صفحة النتائج 8 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP

Mid-Cap PFP (5400)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Cronos zkEVM CRO ZKCRO	$0.1063 ₿0.0000011	-4.26	$13.7M ₿147.75	$0.1129 ₿0.0000012	$0.1055 ₿0.0000011	$69.67 ₿0	$13.7M ₿147.75	$13.7M ₿147.75
1386	Switch Token SWITCH	$0.0002941 ₿0.0000000031	1.61	$13.69M ₿147.65	$0.0002943 ₿0.0000000031	$0.0002593 ₿0.0000000028	$2.11K ₿0.02	$14.72M ₿158.73	$13.69M ₿147.65
1387	Alchemix USD ALUSD	$0.9918 ₿0.000010	-0.05	$13.68M ₿147.52	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$83.21K ₿0.91	$13.68M ₿147.52	$13.68M ₿147.52
1391	Humans.ai HEART	$0.001766 ₿0.000000018	8.17	$13.63M ₿147	$0.001747 ₿0.000000018	$0.00161 ₿0.000000017	$194.38K ₿2.05	$13.63M ₿147	$13.63M ₿147
1392	NFPrompt NFP	$0.02549 ₿0.00000027	-8.46	$13.58M ₿146.49	$0.02818 ₿0.00000029	$0.02466 ₿0.00000026	$3.62M ₿38.9	$25.39M ₿273.85	$13.58M ₿146.49
1393	STON STON	$0.3625 ₿0.0000039	-1.27	$13.57M ₿146.31	$0.3694 ₿0.0000039	$0.359 ₿0.0000038	$13.56K ₿0.15	$36.23M ₿390.69	$13.57M ₿146.31
1394	Orchid Protocol OXT	$0.02286 ₿0.00000024	-7.52	$13.52M ₿145.82	$0.02526 ₿0.00000026	$0.02261 ₿0.00000024	$2.14M ₿23.1	$22.86M ₿246.5	$13.52M ₿145.82
1397	Wrapped Mantle WMNT	$0.9246 ₿0.0000099	-2.42	$13.46M ₿145.2	$0.9773 ₿0.000010	$0.902 ₿0.0000097	$1.07M ₿11.49	$13.46M ₿145.2	$13.46M ₿145.2
1398	ASD ASD	$0.01811 ₿0.00000019	-1.23	$13.45M ₿145.04	$0.01835 ₿0.00000019	$0.01797 ₿0.00000018	$610.4K ₿6.52	$13.45M ₿145.04	$13.45M ₿145.04
1399	Neon NEON	$0.05589 ₿0.00000060	-4.37	$13.44M ₿144.96	$0.05864 ₿0.00000061	$0.05575 ₿0.00000059	$691.04K ₿7.6	$56.13M ₿605.34	$13.44M ₿144.96
1400	Stronghold Staked SOL STRONGSOL	$154.28 ₿0.0016	-6.36	$13.42M ₿144.77	$165.42 ₿0.0017	$153.44 ₿0.0016	$11.74K ₿0.13	$13.42M ₿144.77	$13.42M ₿144.77
1401	AdEx ADX	$0.09069 ₿0.00000097	-6.08	$13.41M ₿144.72	$0.09727 ₿0.0000010	$0.09026 ₿0.00000097	$4.75M ₿51.18	$13.6M ₿146.78	$13.41M ₿144.72
1407	HOPR HOPR	$0.02453 ₿0.00000026	-4.51	$13.3M ₿143.4	$0.02574 ₿0.00000027	$0.02449 ₿0.00000026	$108.42K ₿1.19	$13.91M ₿150.06	$13.3M ₿143.4
1414	Coinweb CWEB	$0.002034 ₿0.000000021	-1.04	$13.19M ₿142.33	$0.002058 ₿0.000000022	$0.002034 ₿0.000000021	$156.39K ₿1.69	$15.48M ₿167	$13.19M ₿142.33
1417	Alephium ALPH	$0.105 ₿0.0000011	0.84	$13.16M ₿141.96	$0.1054 ₿0.0000011	$0.1023 ₿0.0000010	$245.04K ₿2.66	$22.95M ₿247.55	$13.16M ₿141.96
1418	ARPA ARPA	$0.01334 ₿0.00000014	2.37	$13.11M ₿141.85	$0.01362 ₿0.00000014	$0.01205 ₿0.00000013	$18.98M ₿202.51	$26.7M ₿288.84	$13.11M ₿141.85
1424	MCOIN MCOIN	$0.07401 ₿0.00000079	-1.50	$13.1M ₿141.31	$0.07536 ₿0.00000080	$0.07312 ₿0.00000078	$324.25K ₿3.5	$37.01M ₿399.18	$13.1M ₿141.31
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	-0.21	$13.04M ₿141.04	$0.003864 ₿0.000000041	$0.003849 ₿0.000000040	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1429	OORT OORT	$0.01892 ₿0.00000020	-1.43	$13.01M ₿140.3	$0.01922 ₿0.00000020	$0.01879 ₿0.00000019	$257.3K ₿2.76	$37.83M ₿407.94	$13.01M ₿140.3
1433	Acet Token ACT	$0.007631 ₿0.000000081	-20.42	$12.98M ₿139.99	$0.009651 ₿0.00000010	$0.007508 ₿0.000000080	$89.58K ₿0.96	$16.93M ₿182.64	$12.98M ₿139.99
1435	Access Protocol ACS	$0.0002852 ₿0.0000000030	-5.22	$12.96M ₿139.75	$0.0003042 ₿0.0000000031	$0.0002842 ₿0.0000000030	$646.32K ₿6.95	$25.63M ₿276.46	$12.96M ₿139.75
1436	TrustToken TRU	$0.00941 ₿0.00000010	-7.31	$12.95M ₿139.66	$0.01045 ₿0.00000010	$0.009091 ₿0.000000098	$4.76M ₿51.34	$13.09M ₿141.16	$12.95M ₿139.66
1439	DAO Maker DAO	$0.05146 ₿0.00000055	-4.28	$12.89M ₿138.99	$0.05394 ₿0.00000056	$0.05114 ₿0.00000055	$513.3K ₿5.54	$14.25M ₿153.72	$12.89M ₿138.99
1440	Forta FORT	$0.02046 ₿0.00000022	-4.92	$12.88M ₿138.95	$0.02179 ₿0.00000023	$0.0203 ₿0.00000021	$694.15K ₿7.49	$20.47M ₿220.81	$12.88M ₿138.95
1442	Gitcoin GTC	$0.1332 ₿0.0000014	-8.93	$12.85M ₿138.58	$0.1464 ₿0.0000015	$0.1308 ₿0.0000014	$1.62M ₿17.51	$13.33M ₿143.78	$12.85M ₿138.58
1444	Spice SFI	$160.47 ₿0.0017	-10.72	$12.84M ₿138.48	$186.87 ₿0.0019	$160.09 ₿0.0017	$57.87K ₿0.63	$14.78M ₿159.38	$12.84M ₿138.48
1447	DevvE DEVVE	$0.1462 ₿0.0000015	-2.28	$12.84M ₿138.41	$0.1521 ₿0.0000015	$0.1445 ₿0.0000015	$410.86K ₿4.36	$17.62M ₿190.06	$12.84M ₿138.41
1449	Ninja Squad Token NST	$1.49 ₿0.000016	-5.33	$12.82M ₿138.29	$1.58 ₿0.000016	$1.48 ₿0.000015	$181.32K ₿1.95	$12.82M ₿138.29	$12.82M ₿138.29
1450	Planet IX (OLD) IXT	$0.1608 ₿0.0000017	-20.11	$12.81M ₿138.21	$0.2017 ₿0.0000021	$0.1588 ₿0.0000017	$31.95K ₿0.34	$24.7M ₿266.43	$12.81M ₿138.21
1451	Synapse SYN	$0.05844 ₿0.00000063	-6.86	$12.81M ₿138.15	$0.06473 ₿0.00000067	$0.05769 ₿0.00000062	$2.3M ₿25.1	$14.62M ₿157.66	$12.81M ₿138.15
1458	XSGD XSGD	$0.7777 ₿0.0000083	0.14	$12.55M ₿135.34	$0.7777 ₿0.0000084	$0.7762 ₿0.0000081	$362.22K ₿3.91	$12.55M ₿135.34	$12.55M ₿135.34
1459	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01	$12.51M ₿134.94	$1.08 ₿0.000011	$1.08 ₿0.000011	$12.2K ₿0.13	$12.51M ₿134.94	$12.51M ₿134.94
1460	NAVI Protocol NAVX	$0.01528 ₿0.00000016	-8.60	$12.47M ₿134.53	$0.01672 ₿0.00000017	$0.01515 ₿0.00000016	$500.89K ₿5.4	$15.28M ₿164.83	$12.47M ₿134.53
1463	Harvest Finance FARM	$18.52 ₿0.00019	-3.22	$12.45M ₿134.26	$19.63 ₿0.00020	$18.27 ₿0.00019	$1.3M ₿14.02	$12.79M ₿137.9	$12.45M ₿134.26
1464	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.15	$12.44M ₿134.21	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$241.93 ₿0	$12.44M ₿134.21	$12.44M ₿134.21
1468	Pikaboss PIKA	$0.00000002931 ₿0.00000000000031	-2.17	$12.33M ₿133.01	$0.00000003046 ₿0.00000000000032	$0.00000002919 ₿0.00000000000031	$3.16K ₿0.03	$12.33M ₿133.01	$12.33M ₿133.01
1470	Velas VLX	$0.004401 ₿0.000000047	-0.09	$12.29M ₿132.54	$0.00445 ₿0.000000047	$0.0008888 ₿0.0000000093	$79.96 ₿0	$12.29M ₿132.54	$12.29M ₿132.54
1474	Gearbox GEAR	$0.001215 ₿0.000000013	2.42	$12.13M ₿130.83	$0.001278 ₿0.000000013	$0.001184 ₿0.000000012	$432.12K ₿3.79	$12.13M ₿130.83	$12.13M ₿130.83
1475	Penpie PNP	$1.66 ₿0.000017	-3.36	$12.09M ₿130.38	$1.73 ₿0.000018	$1.63 ₿0.000017	$10.29K ₿0.11	$16.64M ₿179.51	$12.09M ₿130.38
1476	Zeta ZEX	$0.06403 ₿0.00000069	-5.60	$12.07M ₿130.2	$0.06808 ₿0.00000071	$0.06406 ₿0.00000069	$367.22K ₿3.96	$64.28M ₿693.38	$12.07M ₿130.2
1477	Radiant Capital RDNT	$0.009295 ₿0.00000010	-7.11	$12.02M ₿129.62	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.74M ₿40.25	$13.95M ₿150.48	$12.02M ₿129.62
1479	Sperax SPA	$0.004914 ₿0.000000053	0.35	$11.98M ₿129.2	$0.004938 ₿0.000000053	$0.004647 ₿0.000000050	$1.18M ₿13.22	$24.38M ₿262.9	$11.98M ₿129.2
1485	Kleros PNK	$0.01642 ₿0.00000017	-1.09	$11.9M ₿128.33	$0.01699 ₿0.00000018	$0.0164 ₿0.00000017	$273.71K ₿2.95	$13.23M ₿142.71	$11.9M ₿128.33
1486	Bitrise Token BRISE	$0.00000003007 ₿0.00000000000032	-3.93	$11.89M ₿128.25	$0.00000003135 ₿0.00000000000033	$0.00000002992 ₿0.00000000000032	$1.83M ₿19.79	$12.83M ₿138.42	$11.89M ₿128.25
1487	Wrapped STEAMX WSTEAMX	$0.07396 ₿0.00000080	2.02	$11.86M ₿295.37	$0.07442 ₿0.00000080	$0.07205 ₿0.00000075	$4.07K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1488	Thought THT	$0.03184 ₿0.00000034	4.43	$11.85M ₿127.86	$0.03715 ₿0.00000039	$0.03048 ₿0.00000032	$15.57K ₿0.17	$45.01M ₿485.53	$11.85M ₿127.86
1494	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.04	$11.79M ₿127.14	$1 ₿0.000010	$0.9981 ₿0.000010	$53.53K ₿0.6	$11.79M ₿127.14	$11.79M ₿127.14
1495	YUSD Stablecoin YUSD	$0.9953 ₿0.000010	-0.02	$11.78M ₿127.12	$0.9965 ₿0.000010	$0.9953 ₿0.000010	$41.04 ₿0	$11.78M ₿127.12	$11.78M ₿127.12
1500	RAMP RAMP	$0.02856 ₿0.00000030	-1.98	$11.74M ₿126.61	$0.02965 ₿0.00000031	$0.02836 ₿0.00000030	$291 ₿0	$28.56M ₿308.08	$11.74M ₿126.61
1501	Metis Bridged WETH (Metis Andromeda) WETH	$3,242.63 ₿0.034	-2.42	$11.7M ₿126.25	$3,502.4 ₿0.037	$3,228.51 ₿0.034	$62.77K ₿0.68	$11.7M ₿126.25	$11.7M ₿126.25
1503	Paris Saint-Germain Fan Token PSG	$0.8572 ₿0.0000092	-4.89	$11.69M ₿126.05	$0.9012 ₿0.0000095	$0.8515 ₿0.0000092	$2.07M ₿22.29	$17.04M ₿183.8	$11.69M ₿126.05
1506	Oasys OAS	$0.001851 ₿0.000000019	-3.19	$11.67M ₿125.93	$0.00192 ₿0.000000020	$0.001843 ₿0.000000019	$228.98K ₿2.47	$18.51M ₿199.69	$11.67M ₿125.93
1509	doginme DOGINME	$0.0001709 ₿0.0000000018	-6.69	$11.62M ₿125.31	$0.0001851 ₿0.0000000019	$0.0001709 ₿0.0000000018	$378.15K ₿4.04	$11.62M ₿125.31	$11.62M ₿125.31
1513	FC Barcelona Fan Token BAR	$0.5578 ₿0.0000060	-6.97	$11.57M ₿124.8	$0.6004 ₿0.0000063	$0.555 ₿0.0000060	$3.04M ₿28.24	$22.27M ₿240.23	$11.57M ₿124.8
1515	Wecan WECAN	$0.001926 ₿0.000000020	-6.39	$11.54M ₿124.43	$0.00206 ₿0.000000021	$0.001891 ₿0.000000020	$72.68K ₿0.78	$11.54M ₿124.43	$11.54M ₿124.43
1516	AMO Coin AMO	$0.0005436 ₿0.0000000058	-3.83	$11.53M ₿124.27	$0.0005663 ₿0.0000000060	$0.0005373 ₿0.0000000058	$108K ₿1.16	$11.53M ₿124.27	$11.53M ₿124.27
1517	Parcl PRCL	$0.02493 ₿0.00000027	-5.11	$11.5M ₿124.07	$0.02663 ₿0.00000028	$0.02325 ₿0.00000025	$2.54M ₿27.54	$25.41M ₿274.07	$11.5M ₿124.07
1518	Poollotto.finance PLT	$0.7146 ₿0.0000077	-2.21	$11.49M ₿123.96	$0.7341 ₿0.0000077	$0.6999 ₿0.0000075	$148.98 ₿0	$13.78M ₿148.66	$11.49M ₿123.96
1519	Swarm BZZ	$0.1816 ₿0.0000019	-3.04	$11.48M ₿123.83	$0.1881 ₿0.0000020	$0.1813 ₿0.0000019	$154.02K ₿1.65	$11.48M ₿123.83	$11.48M ₿123.83
1520	LUKSO LYX	$0.3746 ₿0.0000040	-4.58	$11.46M ₿123.63	$0.407 ₿0.0000042	$0.3747 ₿0.0000040	$834.16K ₿8.99	$15.81M ₿170.51	$11.46M ₿123.63
1521	NEURALAI NEURAL	$1.15 ₿0.000012	-6.67	$11.46M ₿123.65	$1.25 ₿0.000013	$1.12 ₿0.000012	$44.55K ₿0.48	$11.46M ₿123.65	$11.46M ₿123.65
1522	THORSwap THOR	$0.07264 ₿0.00000078	-9.00	$11.44M ₿123.41	$0.08052 ₿0.00000084	$0.0717 ₿0.00000077	$31.73K ₿0.34	$15.31M ₿165.11	$11.44M ₿123.41
1529	Vulcan Forged PYR	$0.4747 ₿0.0000051	-7.24	$11.35M ₿122.41	$0.5194 ₿0.0000054	$0.4704 ₿0.0000050	$6.42M ₿69.27	$23.75M ₿256.11	$11.35M ₿122.41
1530	Gold DAO GOLDAO	$0.01444 ₿0.00000015	4.17	$11.35M ₿122.43	$0.01491 ₿0.00000015	$0.01322 ₿0.00000014	$2.64K ₿0.03	$14.15M ₿152.59	$11.35M ₿122.43
1533	The Doge NFT DOG	$0.0008268 ₿0.0000000089	-2.78	$11.32M ₿122.14	$0.0008647 ₿0.0000000091	$0.0008153 ₿0.0000000087	$28.01K ₿0.3	$14.04M ₿151.44	$11.32M ₿122.14
1541	TomoChain VIC	$0.08961 ₿0.00000096	-6.83	$11.19M ₿120.97	$0.09977 ₿0.0000010	$0.08849 ₿0.00000095	$1.44M ₿15.99	$18.8M ₿203.31	$11.19M ₿120.97
1545	OmiseGO OMG	$0.07969 ₿0.00000085	-7.56	$11.18M ₿120.64	$0.08621 ₿0.00000091	$0.07762 ₿0.00000083	$1.3M ₿14.02	$11.18M ₿120.64	$11.18M ₿120.64
1546	Hooked Protocol HOOK	$0.03489 ₿0.00000037	-13.27	$11.18M ₿120.61	$0.04098 ₿0.00000043	$0.03467 ₿0.00000037	$8.19M ₿100.4	$17.47M ₿188.45	$11.18M ₿120.61
1547	LocalCoinSwap LCS	$0.2919 ₿0.0000031	-3.04	$11.17M ₿120.46	$0.3063 ₿0.0000032	$0.2911 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿229.05	$11.17M ₿120.46
1548	IMO IMO	$0.9975 ₿0.000010	-3.17	$11.15M ₿120.29	$1.04 ₿0.000011	$0.9749 ₿0.000010	$54.62K ₿0.59	$17.56M ₿189.37	$11.15M ₿120.29
1549	Oraichain Token ORAI	$0.5721 ₿0.0000061	-9.04	$11.14M ₿120.16	$0.6303 ₿0.0000066	$0.5571 ₿0.0000060	$349.45K ₿3.77	$11.28M ₿121.65	$11.14M ₿120.16
1556	dForce Token DF	$0.01105 ₿0.00000011	-4.09	$11.05M ₿119.35	$0.01195 ₿0.00000012	$0.01058 ₿0.00000011	$1.16M ₿12.55	$11.05M ₿119.35	$11.05M ₿119.35
1558	Badger DAO BADGER	$0.5574 ₿0.0000060	-3.07	$11.04M ₿119.07	$0.5815 ₿0.0000061	$0.55 ₿0.0000059	$2.18M ₿23.28	$11.63M ₿125.46	$11.04M ₿119.07
1559	NATIX Network NATIX	$0.0002718 ₿0.0000000029	2.04	$11.04M ₿119.06	$0.0002755 ₿0.0000000029	$0.0002603 ₿0.0000000027	$487.2K ₿5.25	$27.05M ₿291.76	$11.04M ₿119.06
1560	Zeus Network ZEUS	$0.01348 ₿0.00000014	-15.95	$11.03M ₿119.03	$0.01654 ₿0.00000017	$0.01327 ₿0.00000014	$1.42M ₿15.31	$13.4M ₿144.56	$11.03M ₿119.03
1566	Fwog FWOG	$0.01123 ₿0.00000012	-15.84	$10.94M ₿118.02	$0.01362 ₿0.00000014	$0.01103 ₿0.00000011	$2.57M ₿27.64	$10.94M ₿118.02	$10.94M ₿118.02
1570	Agoras: Tau Net AGRS	$0.6035 ₿0.0000065	-10.26	$10.87M ₿117.32	$0.6806 ₿0.0000071	$0.5807 ₿0.0000062	$25.29K ₿0.27	$25.37M ₿273.75	$10.87M ₿117.32
1571	Helium Mobile MOBILE	$0.0001737 ₿0.0000000018	-4.52	$10.86M ₿117.1	$0.0001845 ₿0.0000000019	$0.0001725 ₿0.0000000018	$437.83K ₿4.72	$39.93M ₿430.64	$10.86M ₿117.1
1572	VitaDAO VITA	$0.4214 ₿0.0000045	-5.13	$10.84M ₿116.92	$0.4785 ₿0.0000050	$0.4169 ₿0.0000045	$612.68K ₿6.85	$11.8M ₿127.23	$10.84M ₿116.92
1576	Juventus Fan Token JUV	$0.7385 ₿0.0000080	-6.17	$10.69M ₿115.87	$0.7872 ₿0.0000082	$0.7261 ₿0.0000078	$3.02M ₿29.1	$14.77M ₿160.01	$10.69M ₿115.87
1577	XBorg XBG	$0.04975 ₿0.00000053	-5.41	$10.72M ₿115.67	$0.05297 ₿0.00000055	$0.0496 ₿0.00000053	$55.25K ₿0.6	$49.88M ₿538.01	$10.72M ₿115.67
1579	JumpToken JMPT	$0.7288 ₿0.0000078	-1.13	$10.65M ₿114.88	$0.7467 ₿0.0000078	$0.7209 ₿0.0000077	$17.34K ₿0.19	$22.43M ₿241.93	$10.65M ₿114.88
1580	Coq Inu COQ	$0.0000001528 ₿0.0000000000016	-8.85	$10.64M ₿114.72	$0.0000001715 ₿0.0000000000017	$0.0000001528 ₿0.0000000000016	$976.26K ₿10.52	$10.64M ₿114.72	$10.64M ₿114.72
1582	Keyboard Cat (Base) KEYCAT	$0.001059 ₿0.000000011	-12.15	$10.58M ₿114.16	$0.001206 ₿0.000000012	$0.001054 ₿0.000000011	$414.16K ₿5.68	$10.58M ₿114.16	$10.58M ₿114.16
1589	Ski Mask Dog SKI	$0.01048 ₿0.00000011	-11.87	$10.48M ₿113	$0.01224 ₿0.00000012	$0.01047 ₿0.00000011	$463.3K ₿5	$10.48M ₿113	$10.48M ₿113
1594	Quickswap QUICK	$13.2 ₿0.00014	-3.79	$10.4M ₿112.12	$13.98 ₿0.00014	$13.19 ₿0.00014	$9.23K ₿0.1	$13.19M ₿142.27	$10.4M ₿112.12
1597	Bella Protocol BEL	$0.1301 ₿0.0000013	-6.02	$10.36M ₿111.79	$0.1411 ₿0.0000014	$0.1262 ₿0.0000013	$2.76M ₿29.05	$12.96M ₿139.73	$10.36M ₿111.79
1599	Mythos MYTH	$0.01285 ₿0.00000013	-5.64	$10.33M ₿111.39	$0.01395 ₿0.00000014	$0.01284 ₿0.00000013	$26.62K ₿0.29	$12.97M ₿139.86	$10.33M ₿111.39
1601	Iron Fish IRON	$0.148 ₿0.0000015	0.51	$10.31M ₿111.14	$0.158 ₿0.0000016	$0.1456 ₿0.0000015	$284.75K ₿2.93	$10.31M ₿111.18	$10.31M ₿111.14
1603	Rupiah Token IDRT	$0.00005882 ₿0.00000000063	-1.94	$10.23M ₿110.32	$0.00006001 ₿0.00000000064	$0.00005875 ₿0.00000000062	$21.99 ₿0	$10.23M ₿110.32	$10.23M ₿110.32
1604	dHedge DAO DHT	$0.1881 ₿0.0000020	4.13	$10.22M ₿110.22	$0.194 ₿0.0000020	$0.174 ₿0.0000018	$10.41K ₿0.11	$18.8M ₿202.71	$10.22M ₿110.22
1605	NKN NKN	$0.01279 ₿0.00000013	-6.50	$10.19M ₿110.04	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.32M ₿13.56	$10.19M ₿110.04	$10.19M ₿110.04
1608	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1610	Peercoin PPC	$0.3382 ₿0.0000036	-3.74	$10.15M ₿109.45	$0.3524 ₿0.0000038	$0.338 ₿0.0000036	$56.17K ₿0.61	$10.15M ₿109.45	$10.15M ₿109.45
1611	Bobo Coin BOBO	$0.0000001525 ₿0.0000000000016	-6.27	$10.14M ₿109.34	$0.0000001643 ₿0.0000000000017	$0.0000001522 ₿0.0000000000016	$405.93K ₿4.37	$10.15M ₿109.48	$10.14M ₿109.34
1614	Automata ATA	$0.01727 ₿0.00000018	-10.37	$10.11M ₿109.01	$0.01955 ₿0.00000020	$0.01716 ₿0.00000018	$10.93M ₿118.32	$17.2M ₿185.45	$10.11M ₿109.01
1624	Wojak WOJAK	$0.0001428 ₿0.0000000015	-2.89	$9.93M ₿107.13	$0.0001487 ₿0.0000000015	$0.0001415 ₿0.0000000015	$686.54K ₿7.41	$9.93M ₿107.13	$9.93M ₿107.13
1625	Defi.money MONEY	$0.9887 ₿0.000010	-1.08	$9.88M ₿106.6	$1 ₿0.000010	$0.9884 ₿0.000010	$110.41 ₿0	$9.88M ₿106.6	$9.88M ₿106.6
1626	Quickswap QUICK	$0.01253 ₿0.00000013	-5.94	$9.88M ₿106.59	$0.01358 ₿0.00000014	$0.01243 ₿0.00000013	$776.32K ₿8.44	$11.8M ₿127.26	$9.88M ₿106.59
1627	SWEAT SWEAT	$0.001295 ₿0.000000013	-1.33	$9.87M ₿106.51	$0.001314 ₿0.000000014	$0.001292 ₿0.000000013	$2.63M ₿28.09	$25.93M ₿279.68	$9.87M ₿106.51
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}