$3.23T
إجمالي القيمة السوقية
$121.94B
إجمالي حجم التداول
BTC 57.50%     ETH 11.99%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1396 Switch Token  SWITCH $0.0002954
₿0.0000000031
6.11 $13.74M
₿147.92
$0.0002961
₿0.0000000031
$0.0002593
₿0.0000000028
$2.11K
₿0.02
$14.77M
₿159.02
$13.74M
₿147.92
التنبؤ بسعر Switch Token(switch)
1397 NFPrompt  NFP $0.02567
₿0.00000027
-7.70 $13.74M
₿147.92
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.73M
₿40.21
$25.69M
₿276.51
$13.74M
₿147.92
التنبؤ بسعر NFPrompt(nfp)
1400 Alchemix USD  ALUSD $0.9917
₿0.000010
-0.09 $13.68M
₿147.22
$0.9927
₿0.000010
$0.9892
₿0.000010
$86.51K
₿0.93
$13.68M
₿147.22
$13.68M
₿147.22
1403 Neon  NEON $0.05677
₿0.00000061
-2.90 $13.61M
₿146.46
$0.05864
₿0.00000061
$0.05575
₿0.00000059
$706.92K
₿7.61
$56.83M
₿611.59
$13.61M
₿146.46
التنبؤ بسعر Neon(neon)
1404 STON  STON $0.3616
₿0.0000038
-1.92 $13.55M
₿145.91
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.66K
₿0.15
$36.2M
₿389.61
$13.55M
₿145.91
التنبؤ بسعر STON(ston)
1405 Orchid Protocol  OXT $0.02287
₿0.00000024
-7.63 $13.53M
₿145.65
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.16M
₿23.22
$22.88M
₿246.22
$13.53M
₿145.65
التنبؤ بسعر Orchid Protocol(oxt)
1406 AdEx  ADX $0.09149
₿0.00000098
-5.31 $13.53M
₿145.59
$0.09727
₿0.0000010
$0.09026
₿0.00000097
$4.82M
₿51.95
$13.72M
₿147.65
$13.53M
₿145.59
التنبؤ بسعر AdEx(adx)
1408 Humans.ai  HEART $0.001727
₿0.000000018
5.75 $13.47M
₿145.04
$0.001766
₿0.000000019
$0.00161
₿0.000000017
$196.02K
₿2.11
$13.47M
₿145.04
$13.47M
₿145.04
التنبؤ بسعر Humans.ai(heart)
1409 Wrapped Mantle  WMNT $0.9247
₿0.0000099
-3.15 $13.46M
₿144.88
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.07M
₿11.56
$13.46M
₿144.88
$13.46M
₿144.88
التنبؤ بسعر Wrapped Mantle(wmnt)
1410 Stronghold Staked SOL  STRONGSOL $154.71
₿0.0016
-6.18 $13.46M
₿144.91
$165.42
₿0.0017
$153.44
₿0.0016
$11.76K
₿0.13
$13.46M
₿144.91
$13.46M
₿144.91
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1411 ASD  ASD $0.01809
₿0.00000019
-1.35 $13.44M
₿144.64
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$704.94K
₿7.59
$13.44M
₿144.64
$13.44M
₿144.64
التنبؤ بسعر ASD(asd)
1414 Stables Labs USDX  USDX $0.01956
₿0.00000021
-1.05 $13.39M
₿144.24
$0.02287
₿0.00000023
$0.01955
₿0.00000020
$167.49
₿0
$13.39M
₿144.24
$13.39M
₿144.24
التنبؤ بسعر Stables Labs USDX(usdx)
1415 Cronos zkEVM CRO  ZKCRO $0.1038
₿0.0000011
-6.50 $13.38M
₿144.04
$0.1129
₿0.0000012
$0.1038
₿0.0000011
$89.12
₿0
$13.38M
₿144.04
$13.38M
₿144.04
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1420 Spice  SFI $166.62
₿0.0017
-7.27 $13.34M
₿143.53
$186.87
₿0.0019
$160.09
₿0.0017
$21.37K
₿0.23
$15.35M
₿165.18
$13.34M
₿143.53
التنبؤ بسعر Spice(sfi)
1422 HOPR  HOPR $0.02455
₿0.00000026
-4.52 $13.31M
₿143.29
$0.02574
₿0.00000027
$0.02449
₿0.00000026
$107.34K
₿1.16
$13.93M
₿149.94
$13.31M
₿143.29
التنبؤ بسعر HOPR(hopr)
1430 Coinweb  CWEB $0.002032
₿0.000000021
-1.08 $13.16M
₿141.69
$0.002057
₿0.000000022
$0.00203
₿0.000000021
$156.23K
₿1.68
$15.44M
₿166.24
$13.16M
₿141.69
التنبؤ بسعر Coinweb(cweb)
1434 MCOIN  MCOIN $0.07408
₿0.00000079
-1.42 $13.11M
₿141.13
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$319.19K
₿3.44
$37.04M
₿398.66
$13.11M
₿141.13
التنبؤ بسعر MCOIN(mcoin)
1437 Alephium  ALPH $0.1046
₿0.0000011
0.57 $13.1M
₿141.06
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$264.3K
₿2.85
$22.85M
₿245.97
$13.1M
₿141.06
التنبؤ بسعر Alephium(alph)
1440 Access Protocol  ACS $0.0002881
₿0.0000000031
-4.57 $13.06M
₿140.58
$0.0003042
₿0.0000000031
$0.0002842
₿0.0000000030
$654.27K
₿7.05
$25.84M
₿278.11
$13.06M
₿140.58
التنبؤ بسعر Access Protocol(acs)
1441 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1442 Planet IX (OLD)  IXT $0.1638
₿0.0000017
-16.37 $13.03M
₿140.26
$0.197
₿0.0000020
$0.1588
₿0.0000017
$31.28K
₿0.34
$25.12M
₿270.38
$13.03M
₿140.26
التنبؤ بسعر Planet IX (OLD)(ixt)
1443 OORT  OORT $0.01893
₿0.00000020
-1.49 $13.02M
₿140.18
$0.01922
₿0.00000020
$0.01879
₿0.00000019
$259.38K
₿2.79
$37.86M
₿407.59
$13.02M
₿140.18
التنبؤ بسعر OORT(oort)
1449 Gitcoin  GTC $0.1345
₿0.0000014
-7.68 $12.97M
₿139.62
$0.1464
₿0.0000015
$0.1308
₿0.0000014
$1.86M
₿20
$13.46M
₿144.86
$12.97M
₿139.62
التنبؤ بسعر Gitcoin(gtc)
1450 TrustToken  TRU $0.009449
₿0.00000010
-7.01 $12.97M
₿139.54
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.72M
₿50.87
$13.1M
₿141.03
$12.97M
₿139.54
التنبؤ بسعر TrustToken(tru)
1451 DAO Maker  DAO $0.05159
₿0.00000055
-4.16 $12.95M
₿139.38
$0.05388
₿0.00000056
$0.05114
₿0.00000055
$528.89K
₿5.7
$14.32M
₿154.16
$12.95M
₿139.38
التنبؤ بسعر DAO Maker(dao)
1452 Forta  FORT $0.02055
₿0.00000022
-4.24 $12.93M
₿139.17
$0.02179
₿0.00000023
$0.0203
₿0.00000021
$711.98K
₿7.67
$20.55M
₿221.17
$12.93M
₿139.17
التنبؤ بسعر Forta(fort)
1454 Ninja Squad Token  NST $1.5
₿0.000016
-5.06 $12.9M
₿138.88
$1.58
₿0.000016
$1.48
₿0.000015
$189.12K
₿2.04
$12.9M
₿138.88
$12.9M
₿138.88
التنبؤ بسعر Ninja Squad Token(nst)
1455 Synapse  SYN $0.05886
₿0.00000063
-5.90 $12.9M
₿138.84
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.3M
₿24.77
$14.72M
₿158.44
$12.9M
₿138.84
التنبؤ بسعر Synapse(syn)
1458 Acet Token  ACT $0.007482
₿0.000000080
-22.47 $12.8M
₿137.75
$0.009651
₿0.00000010
$0.007484
₿0.000000080
$88.86K
₿0.96
$16.7M
₿179.71
$12.8M
₿137.75
التنبؤ بسعر Acet Token(act)
1460 DevvE  DEVVE $0.1454
₿0.0000015
-2.67 $12.71M
₿136.85
$0.1521
₿0.0000015
$0.1445
₿0.0000015
$425.09K
₿4.58
$17.46M
₿187.92
$12.71M
₿136.85
التنبؤ بسعر DevvE(devve)
1469 XSGD  XSGD $0.7773
₿0.0000083
0.05 $12.54M
₿134.97
$0.7777
₿0.0000084
$0.7762
₿0.0000081
$403.8K
₿4.35
$12.54M
₿134.97
$12.54M
₿134.97
التنبؤ بسعر XSGD(xsgd)
1472 Web 3 Dollar  USD3 $1.08
₿0.000011
-0.03 $12.51M
₿134.71
$1.08
₿0.000011
$1.08
₿0.000011
$12.2K
₿0.13
$12.51M
₿134.71
$12.51M
₿134.71
التنبؤ بسعر Web 3 Dollar(usd3)
1473 Harvest Finance  FARM $18.52
₿0.00019
-3.42 $12.47M
₿134.16
$19.63
₿0.00020
$18.27
₿0.00019
$1.36M
₿14.67
$12.81M
₿137.8
$12.47M
₿134.16
التنبؤ بسعر Harvest Finance(farm)
1474 Compound USD Coin  CUSDC $0.02531
₿0.00000027
0.01* $12.44M
₿133.91
$0.02537
₿0.00000027
$0.02528
₿0.00000026
$244.62
₿0
$12.44M
₿133.91
$12.44M
₿133.91
التنبؤ بسعر Compound USD Coin(cusdc)
1476 Pikaboss  PIKA $0.00000002935
₿0.00000000000031
-2.41 $12.35M
₿132.9
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.16K
₿0.03
$12.35M
₿132.9
$12.35M
₿132.9
التنبؤ بسعر Pikaboss(pika)
1479 Velas  VLX $0.004412
₿0.000000047
0.11 $12.32M
₿132.6
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.17
₿0
$12.32M
₿132.6
$12.32M
₿132.6
التنبؤ بسعر Velas(vlx)
1483 NAVI Protocol  NAVX $0.01503
₿0.00000016
-9.49 $12.26M
₿132.02
$0.01667
₿0.00000017
$0.01502
₿0.00000016
$597.14K
₿6.43
$15.03M
₿161.76
$12.26M
₿132.02
التنبؤ بسعر NAVI Protocol(navx)
1484 Gearbox  GEAR $0.00122
₿0.000000013
2.59 $12.21M
₿131.44
$0.001278
₿0.000000013
$0.00119
₿0.000000012
$435.84K
₿4.69
$12.21M
₿131.44
$12.21M
₿131.44
التنبؤ بسعر Gearbox(gear)
1486 Radiant Capital  RDNT $0.009345
₿0.00000010
-6.67 $12.08M
₿129.96
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.67M
₿39.56
$14.02M
₿150.88
$12.08M
₿129.96
التنبؤ بسعر Radiant Capital(rdnt)
1490 Zeta  ZEX $0.06366
₿0.00000068
-6.20 $11.97M
₿128.93
$0.06801
₿0.00000071
$0.06361
₿0.00000068
$375.67K
₿4.05
$63.77M
₿686.65
$11.97M
₿128.93
التنبؤ بسعر Zeta(zex)
1493 Bitrise Token  BRISE $0.00000003003
₿0.00000000000032
-3.96 $11.89M
₿128.02
$0.00000003132
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.85M
₿19.97
$12.84M
₿138.18
$11.89M
₿128.02
التنبؤ بسعر Bitrise Token(brise)
1494 Kleros  PNK $0.01641
₿0.00000017
-1.45 $11.89M
₿127.98
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$275.63K
₿2.97
$13.22M
₿142.31
$11.89M
₿127.98
التنبؤ بسعر Kleros(pnk)
1495 Sperax  SPA $0.004881
₿0.000000052
-0.06 $11.88M
₿127.84
$0.004938
₿0.000000053
$0.004647
₿0.000000050
$1.3M
₿14.05
$24.17M
₿260.14
$11.88M
₿127.84
التنبؤ بسعر Sperax(spa)
1496 Penpie  PNP $1.63
₿0.000017
-5.50 $11.86M
₿127.68
$1.73
₿0.000018
$1.62
₿0.000017
$10.51K
₿0.11
$16.33M
₿175.79
$11.86M
₿127.68
التنبؤ بسعر Penpie(pnp)
1498 Wrapped STEAMX  WSTEAMX $0.07441
₿0.00000080
3.27 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.07K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1503 YUSD Stablecoin  YUSD $0.9966
₿0.000010
0.11 $11.8M
₿126.97
$0.9967
₿0.000010
$0.994
₿0.000010
$26.44
₿0
$11.8M
₿126.97
$11.8M
₿126.97
التنبؤ بسعر YUSD Stablecoin(yusd)
1506 Avalanche Bridged DAI (Avalanche)  DAI $0.9997
₿0.000010
0.04 $11.79M
₿126.91
$1
₿0.000010
$0.9981
₿0.000010
$52.6K
₿0.57
$11.79M
₿126.91
$11.79M
₿126.91
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1511 Paris Saint-Germain Fan Token  PSG $0.8584
₿0.0000092
-4.09 $11.71M
₿125.98
$0.9007
₿0.0000095
$0.8515
₿0.0000091
$2.19M
₿23.61
$17.07M
₿183.71
$11.71M
₿125.98
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1514 Oasys  OAS $0.001853
₿0.000000019
-3.15 $11.68M
₿125.75
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$231.75K
₿2.5
$18.53M
₿199.41
$11.68M
₿125.75
التنبؤ بسعر Oasys(oas)
1515 Metis Bridged WETH (Metis Andromeda)  WETH $3,232.5
₿0.034
-2.86 $11.66M
₿125.55
$3,502.4
₿0.037
$3,222.18
₿0.034
$102.51K
₿1.1
$11.66M
₿125.55
$11.66M
₿125.55
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1516 doginme  DOGINME $0.0001723
₿0.0000000018
-5.98 $11.65M
₿125.4
$0.0001851
₿0.0000000019
$0.0001704
₿0.0000000018
$403.69K
₿4.35
$11.65M
₿125.4
$11.65M
₿125.4
التنبؤ بسعر doginme(doginme)
1517 FC Barcelona Fan Token  BAR $0.5607
₿0.0000060
-6.34 $11.65M
₿125.35
$0.5994
₿0.0000063
$0.555
₿0.0000060
$3.05M
₿32.86
$22.42M
₿241.29
$11.65M
₿125.35
التنبؤ بسعر FC Barcelona Fan Token(bar)
1518 Gold DAO  GOLDAO $0.01465
₿0.00000015
5.28 $11.62M
₿125.08
$0.01521
₿0.00000016
$0.01322
₿0.00000014
$3.05K
₿0.03
$14.48M
₿155.89
$11.62M
₿125.08
التنبؤ بسعر Gold DAO(goldao)
1522 AMO Coin  AMO $0.0005462
₿0.0000000058
-3.43 $11.58M
₿124.64
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000057
$108.2K
₿1.17
$11.58M
₿124.64
$11.58M
₿124.64
التنبؤ بسعر AMO Coin(amo)
1525 Wecan  WECAN $0.001925
₿0.000000020
-6.39 $11.54M
₿124.22
$0.00206
₿0.000000021
$0.001891
₿0.000000020
$72.96K
₿0.79
$11.54M
₿124.22
$11.54M
₿124.22
التنبؤ بسعر Wecan(wecan)
1526 NEURALAI  NEURAL $1.15
₿0.000012
-6.60 $11.52M
₿124.01
$1.25
₿0.000013
$1.12
₿0.000012
$44.46K
₿0.48
$11.52M
₿124.01
$11.52M
₿124.01
التنبؤ بسعر NEURALAI(neural)
1527 THORSwap  THOR $0.07286
₿0.00000078
-9.08 $11.5M
₿123.81
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$32.64K
₿0.35
$15.39M
₿165.65
$11.5M
₿123.81
التنبؤ بسعر THORSwap(thor)
1528 Vulcan Forged  PYR $0.48
₿0.0000051
-5.86 $11.48M
₿123.57
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.39M
₿68.86
$24.02M
₿258.53
$11.48M
₿123.57
التنبؤ بسعر Vulcan Forged(pyr)
1529 Swarm  BZZ $0.1815
₿0.0000019
-2.37 $11.47M
₿123.5
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$151.5K
₿1.63
$11.47M
₿123.5
$11.47M
₿123.5
التنبؤ بسعر Swarm(bzz)
1530 Poollotto.finance  PLT $0.7117
₿0.0000076
-2.61 $11.44M
₿123.12
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$254.44
₿0
$13.72M
₿147.66
$11.44M
₿123.12
التنبؤ بسعر Poollotto.finance(plt)
1531 LUKSO  LYX $0.3746
₿0.0000040
-5.36 $11.44M
₿123.1
$0.407
₿0.0000042
$0.3736
₿0.0000040
$844.22K
₿9.09
$15.77M
₿169.79
$11.44M
₿123.1
التنبؤ بسعر LUKSO(lyx)
1533 Thought  THT $0.0307
₿0.00000033
-0.88 $11.43M
₿123.01
$0.03577
₿0.00000037
$0.0307
₿0.00000032
$12.95K
₿0.14
$43.4M
₿467.09
$11.43M
₿123.01
التنبؤ بسعر Thought(tht)
1536 RAMP  RAMP $0.02766
₿0.00000029
-5.47 $11.4M
₿122.7
$0.02965
₿0.00000031
$0.02762
₿0.00000029
$7.55
₿0
$27.74M
₿298.57
$11.4M
₿122.7
التنبؤ بسعر RAMP(ramp)
1543 The Doge NFT  DOG $0.0008265
₿0.0000000089
-3.26 $11.31M
₿121.78
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$28.24K
₿0.3
$14.03M
₿150.99
$11.31M
₿121.78
التنبؤ بسعر The Doge NFT(dog)
1546 OmiseGO  OMG $0.08052
₿0.00000086
-2.85 $11.29M
₿121.53
$0.08574
₿0.00000091
$0.07762
₿0.00000083
$1.37M
₿14.73
$11.29M
₿121.53
$11.29M
₿121.53
التنبؤ بسعر OmiseGO(omg)
1547 Zeus Network  ZEUS $0.01371
₿0.00000014
-16.07 $11.29M
₿121.58
$0.01654
₿0.00000017
$0.01327
₿0.00000014
$1.45M
₿15.66
$13.71M
₿147.67
$11.29M
₿121.58
التنبؤ بسعر Zeus Network(zeus)
1549 TomoChain  VIC $0.0901
₿0.00000097
-7.21 $11.25M
₿121.07
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.36M
₿14.62
$18.9M
₿203.47
$11.25M
₿121.07
التنبؤ بسعر TomoChain(vic)
1553 Hooked Protocol  HOOK $0.03505
₿0.00000037
-12.77 $11.22M
₿120.75
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$8.16M
₿87.85
$17.53M
₿188.67
$11.22M
₿120.75
التنبؤ بسعر Hooked Protocol(hook)
1561 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.46 $11.17M
₿120.21
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿228.56
$11.17M
₿120.21
التنبؤ بسعر LocalCoinSwap(lcs)
1562 IMO  IMO $0.9992
₿0.000010
-3.25 $11.16M
₿120.18
$1.04
₿0.000011
$0.9749
₿0.000010
$52.52K
₿0.57
$17.58M
₿189.19
$11.16M
₿120.18
التنبؤ بسعر IMO(imo)
1563 dForce Token  DF $0.01113
₿0.00000012
-3.45 $11.15M
₿120.06
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.17M
₿12.61
$11.15M
₿120.06
$11.15M
₿120.06
التنبؤ بسعر dForce Token(df)
1566 Agoras: Tau Net  AGRS $0.6181
₿0.0000066
-9.13 $11.13M
₿119.76
$0.6802
₿0.0000071
$0.5807
₿0.0000062
$27.63K
₿0.3
$25.96M
₿279.44
$11.13M
₿119.76
التنبؤ بسعر Agoras: Tau Net(agrs)
1567 Oraichain Token  ORAI $0.5701
₿0.0000061
-7.60 $11.11M
₿119.56
$0.6216
₿0.0000065
$0.5571
₿0.0000060
$350.37K
₿3.77
$11.25M
₿121.04
$11.11M
₿119.56
التنبؤ بسعر Oraichain Token(orai)
1570 Parcl  PRCL $0.02448
₿0.00000026
-4.76 $11.09M
₿119.36
$0.02663
₿0.00000027
$0.02325
₿0.00000025
$2.49M
₿26.84
$24.49M
₿263.67
$11.09M
₿119.36
التنبؤ بسعر Parcl(prcl)
1571 Badger DAO  BADGER $0.5579
₿0.0000060
-2.91 $11.07M
₿119.1
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.36M
₿25.46
$11.66M
₿125.49
$11.07M
₿119.1
التنبؤ بسعر Badger DAO(badger)
1574 Fwog  FWOG $0.01128
₿0.00000012
-15.85 $11.02M
₿118.62
$0.01362
₿0.00000014
$0.01103
₿0.00000011
$2.69M
₿29
$11.02M
₿118.62
$11.02M
₿118.62
التنبؤ بسعر Fwog(fwog)
1576 Helium Mobile  MOBILE $0.0001757
₿0.0000000018
-3.17 $10.99M
₿118.27
$0.0001845
₿0.0000000019
$0.0001725
₿0.0000000018
$405.13K
₿4.36
$40.4M
₿434.92
$10.99M
₿118.27
التنبؤ بسعر Helium Mobile(mobile)
1577 NATIX Network  NATIX $0.0002698
₿0.0000000029
2.85 $10.98M
₿118.19
$0.0002778
₿0.0000000029
$0.0002603
₿0.0000000027
$545.23K
₿5.87
$26.9M
₿289.63
$10.98M
₿118.19
التنبؤ بسعر NATIX Network(natix)
1579 Ski Mask Dog  SKI $0.01093
₿0.00000011
-8.71 $10.93M
₿117.66
$0.01224
₿0.00000012
$0.01047
₿0.00000011
$484.46K
₿5.22
$10.93M
₿117.66
$10.93M
₿117.66
التنبؤ بسعر Ski Mask Dog(ski)
1581 Bella Protocol  BEL $0.136
₿0.0000014
-2.04 $10.91M
₿117.4
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$3.47M
₿37.4
$13.64M
₿146.76
$10.91M
₿117.4
التنبؤ بسعر Bella Protocol(bel)
1583 VitaDAO  VITA $0.422
₿0.0000045
-4.94 $10.86M
₿116.93
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$636.87K
₿6.86
$11.82M
₿127.24
$10.86M
₿116.93
التنبؤ بسعر VitaDAO(vita)
1588 Coq Inu  COQ $0.0000001544
₿0.0000000000016
-7.88 $10.72M
₿115.45
$0.0000001715
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$985.06K
₿10.61
$10.72M
₿115.45
$10.72M
₿115.45
التنبؤ بسعر Coq Inu(coq)
1590 Juventus Fan Token  JUV $0.74
₿0.0000079
-5.59 $10.7M
₿115.1
$0.784
₿0.0000082
$0.7261
₿0.0000078
$2.92M
₿31.4
$14.77M
₿158.95
$10.7M
₿115.1
التنبؤ بسعر Juventus Fan Token(juv)
1591 JumpToken  JMPT $0.7306
₿0.0000078
-1.49 $10.68M
₿115.01
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$16.78K
₿0.18
$22.5M
₿242.2
$10.68M
₿115.01
التنبؤ بسعر JumpToken(jmpt)
1592 Keyboard Cat (Base)  KEYCAT $0.001067
₿0.000000011
-10.09 $10.68M
₿114.95
$0.001198
₿0.000000012
$0.001054
₿0.000000011
$595.79K
₿6.42
$10.68M
₿114.95
$10.68M
₿114.95
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1593 XBorg  XBG $0.04963
₿0.00000053
-5.65 $10.67M
₿114.92
$0.05297
₿0.00000055
$0.04936
₿0.00000053
$59.54K
₿0.64
$49.64M
₿534.53
$10.67M
₿114.92
التنبؤ بسعر XBorg(xbg)
1610 apM Coin  APM $0.02878
₿0.00000030
3,755.58 $10.42M
₿112.12
$0.03706
₿0.00000039
$0.0000211
₿0.00000000022
$24.83K
₿0.27
$52.18M
₿561.57
$10.42M
₿112.12
التنبؤ بسعر apM Coin(apm)
1612 Quickswap  QUICK $13.2
₿0.00014
-4.22 $10.39M
₿111.88
$13.98
₿0.00014
$13.19
₿0.00014
$8.21K
₿0.09
$13.19M
₿141.97
$10.39M
₿111.88
التنبؤ بسعر Quickswap(quick)
1616 NKN  NKN $0.01296
₿0.00000013
-5.09 $10.32M
₿111.11
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.42M
₿15.32
$10.32M
₿111.12
$10.32M
₿111.11
التنبؤ بسعر NKN(nkn)
1617 Mythos  MYTH $0.01294
₿0.00000013
-5.27 $10.31M
₿110.92
$0.01395
₿0.00000014
$0.01284
₿0.00000013
$26.01K
₿0.28
$12.94M
₿139.27
$10.31M
₿110.92
التنبؤ بسعر Mythos(myth)
1618 Peercoin  PPC $0.3424
₿0.0000036
-2.45 $10.28M
₿110.58
$0.3524
₿0.0000038
$0.338
₿0.0000036
$56.6K
₿0.61
$10.28M
₿110.58
$10.28M
₿110.58
التنبؤ بسعر Peercoin(ppc)
1620 Automata  ATA $0.01747
₿0.00000018
-9.31 $10.26M
₿110.46
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$11.14M
₿119.97
$17.46M
₿187.92
$10.26M
₿110.46
التنبؤ بسعر Automata(ata)
1621 IlluminatiCoin  NATI $0.000000311
₿0.0000000000033
8.44 $10.25M
₿110.3
$0.0000003249
₿0.0000000000034
$0.0000002733
₿0.0000000000029
$63.49K
₿0.68
$10.25M
₿110.3
$10.25M
₿110.3
التنبؤ بسعر IlluminatiCoin(nati)
1622 dHedge DAO  DHT $0.1913
₿0.0000020
5.79 $10.25M
₿110.25
$0.194
₿0.0000020
$0.174
₿0.0000018
$7.07K
₿0.08
$18.84M
₿202.77
$10.25M
₿110.25
التنبؤ بسعر dHedge DAO(dht)
1624 Rupiah Token  IDRT $0.00005883
₿0.00000000063
-1.92 $10.23M
₿110.11
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$1.3
₿0
$10.23M
₿110.11
$10.23M
₿110.11
التنبؤ بسعر Rupiah Token(idrt)
1629 Iron Fish  IRON $0.1461
₿0.0000015
-0.55 $10.17M
₿109.5
$0.158
₿0.0000016
$0.1455
₿0.0000015
$287.83K
₿3.1
$10.18M
₿109.54
$10.17M
₿109.5
التنبؤ بسعر Iron Fish(iron)
1630 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1632 Bobo Coin  BOBO $0.0000001527
₿0.0000000000016
-6.15 $10.14M
₿109.2
$0.0000001643
₿0.0000000000017
$0.0000001522
₿0.0000000000016
$408.94K
₿4.4
$10.16M
₿109.34
$10.14M
₿109.2
التنبؤ بسعر Bobo Coin(bobo)
1636 Defi.money  MONEY $1
₿0.000010
0.23 $10.01M
₿107.74
$1
₿0.000010
$0.9884
₿0.000010
$98.25
₿0
$10.01M
₿107.74
$10.01M
₿107.74
التنبؤ بسعر Defi.money(money)
1640 Wojak  WOJAK $0.0001437
₿0.0000000015
-2.34 $9.95M
₿107.14
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$691.79K
₿7.45
$9.95M
₿107.14
$9.95M
₿107.14
التنبؤ بسعر Wojak(wojak)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀