$3.58T
إجمالي القيمة السوقية
$174.06B
إجمالي حجم التداول
BTC 60.82%     ETH 8.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
944 Dora Factory  DORA $0.03231
₿0.0000016
-4.85 $32.62M
₿1.65K
$0.04358
₿0.0000016
$0.03064
₿0.0000015
$11.16M
₿9.79
$32.62M
₿1.65K
$32.62M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
945 Mobox  MBOX $0.06495
₿0.0000060
-4.52 $32.55M
₿1.67K
$0.07123
₿0.0000061
$0.06343
₿0.0000059
$12.85M
₿151.62
$35.81M
₿2.36K
$32.55M
₿1.67K
التنبؤ بسعر Mobox(mbox)
946 Stride  STRD $0.3499
₿0.000043
17.73 $32.28M
₿3.91K
$0.3617
₿0.000045
$0.2952
₿0.000040
$228.09K
₿2.77
$32.28M
₿3.91K
$32.28M
₿3.91K
التنبؤ بسعر Stride(strd)
948 Firmachain  FCT $0.03212
₿0.0000010
-1.31 $32.13M
₿873.46
$0.03306
₿0.0000011
$0.03186
₿0.0000010
$364.3K
₿329.29
$32.52M
₿881.15
$32.13M
₿873.46
التنبؤ بسعر Firmachain(fct)
949 PaLM AI  PALM $0.416
₿0.000012
-5.75 $32.19M
₿972.22
$0.4599
₿0.000013
$0.4071
₿0.000012
$153.39K
₿17.56
$32.19M
₿972.22
$32.19M
₿972.22
التنبؤ بسعر PaLM AI(palm)
950 XPLA  XPLA $0.03948
₿0.0000030
-2.24 $31.92M
₿1.66K
$0.04107
₿0.0000031
$0.03948
₿0.0000030
$417.14K
₿1.42
$79.04M
₿6.2K
$31.92M
₿1.66K
التنبؤ بسعر XPLA(xpla)
952 ApeX  APEX $0.3464
₿0.000046
-3.87 $32.17M
₿2.11K
$0.3615
₿0.000048
$0.3326
₿0.000045
$11.89M
₿1.6K
$173.24M
₿46.01K
$32.17M
₿2.11K
التنبؤ بسعر ApeX(apex)
953 Tornado Cash  TORN $8.33
₿0.000044
-2.69 $31.75M
₿170.18
$8.69
₿0.000046
$8.15
₿0.000043
$2.93M
₿0.53
$83.32M
₿446.61
$31.75M
₿170.18
التنبؤ بسعر Tornado Cash(torn)
955 LUKSO  LYX $1.04
₿0.000062
-0.30 $31.65M
₿1.89K
$1.1
₿0.000063
$1.03
₿0.000060
$1.22M
₿8.72
$43.66M
₿2.62K
$31.65M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
956 Hex Trust USD  USDX $0.9752
-1.03 $31.6M
$0.9968
$0.9647
$11.7K
$31.6M
$31.6M
التنبؤ بسعر Hex Trust USD(usdx)
957 Law Blocks  LBT $0.1287
₿0.0000014
0.01* $31.55M
₿108.68
$0.1289
₿0.0000014
$0.1287
₿0.0000013
$322.07K
₿1.14
$128.79M
₿1.45K
$31.55M
₿108.68
التنبؤ بسعر Law Blocks(lbt)
958 Automata  ATA $0.05364
₿0.0000033
-6.94 $31.53M
₿1.65K
$0.05883
₿0.0000034
$0.05297
₿0.0000031
$6.14M
₿224.98
$53.65M
₿3.37K
$31.53M
₿1.65K
التنبؤ بسعر Automata(ata)
961 Wrapped QUIL  QUIL $0.0347
-8.97 $31.31M
$0.04017
$0.03464
$813.82K
$31.31M
$31.31M
التنبؤ بسعر Wrapped QUIL(quil)
962 Alpha Quark Token  AQT $1.16
₿0.000025
-0.43 $31.12M
₿685.38
$1.2
₿0.000025
$1.15
₿0.000025
$1.94M
₿45.39
$34.83M
₿767.78
$31.12M
₿685.38
التنبؤ بسعر Alpha Quark Token(aqt)
964 Dacxi  DXI $0.0009561
₿0.0000000029
6.24 $31.13M
₿26.44
$0.000998
₿0.000000010
$0.0008911
₿0.0000000029
$367.65K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
التنبؤ بسعر Dacxi(dxi)
972 Electroneum  ETN $0.001708
₿0.000000094
-4.60 $30.72M
₿1.69K
$0.001794
₿0.000000095
$0.001687
₿0.000000089
$7.11M
₿14.22
$35.88M
₿1.98K
$30.72M
₿1.69K
التنبؤ بسعر Electroneum(etn)
973 Groestlcoin  GRS $0.3518
₿0.0000094
0.38 $30.84M
₿805.4
$0.3581
₿0.0000098
$0.3451
₿0.0000094
$550.18K
₿47.71
$30.84M
₿997.01
$30.84M
₿805.4
التنبؤ بسعر Groestlcoin(grs)
974 Tree  TREE $0.3003
₿0.0000033
-0.82 $30.42M
₿352.1
$0.3345
₿0.0000036
$0.2861
₿0.0000032
$151.66K
₿2.59
$36.05M
₿569.36
$30.42M
₿352.1
التنبؤ بسعر Tree(tree)
975 Mossland  MOC $0.07044
₿0.0000017
0.34 $30.32M
₿715.01
$0.07173
₿0.0000017
$0.06908
₿0.0000017
$712.92K
₿32.73
$35.21M
₿866.7
$30.32M
₿715.01
التنبؤ بسعر Mossland(moc)
976 DeGate  DG $0.07859
₿0.0000016
0.52 $30.43M
₿652.03
$0.07913
₿0.0000017
$0.07742
₿0.0000016
$47.89K
₿0.73
$78.6M
₿1.68K
$30.43M
₿652.03
التنبؤ بسعر DeGate(dg)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03407
₿0.00000031
$0.03231
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
التنبؤ بسعر Plxyer(plxy)
977 Pirate Chain  ARRR $0.1543
₿0.0000031
0.07 $30.3M
₿609.89
$0.156
₿0.0000032
$0.1525
₿0.0000028
$169.53K
₿1.52
$30.89M
₿621.66
$30.3M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
980 A Hunters Dream  CAW $0.0000000473
₿0.0000000000015
-5.72 $30.2M
₿986.9
$0.00000005047
₿0.0000000000016
$0.00000004665
₿0.0000000000015
$6.5M
₿34.07
$31.62M
₿1.03K
$30.2M
₿986.9
التنبؤ بسعر A Hunters Dream(caw)
981 ParaSwap  PSP $0.01943
₿0.00000056
-2.28 $30.12M
₿713.12
$0.02047
₿0.00000057
$0.01911
₿0.00000055
$124.48K
₿3.06
$34.98M
₿1.02K
$30.12M
₿713.12
التنبؤ بسعر ParaSwap(psp)
982 Quantum Resistant Ledger  QRL $0.3839
₿0.0000048
3.99 $30.1M
₿380.5
$0.4205
₿0.0000048
$0.3684
₿0.0000045
$34.36K
₿14.22
$30.1M
₿512.23
$30.1M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
986 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$8.17K
$30M
$30M
التنبؤ بسعر Black Agnus(ftw)
987 Uquid Coin  UQC $3
₿0.00013
-0.85 $29.99M
₿1.32K
$3.08
₿0.00013
$2.98
₿0.00012
$241.87K
₿40.38
$119.95M
₿5.3K
$29.99M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
988 RETARDIO  RETARDIO $0.03001
₿0.00000024
-7.99 $30.01M
₿246.79
$0.03386
₿0.00000028
$0.02718
₿0.00000020
$1.83M
₿4.93
$30.01M
₿246.79
$30.01M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
990 StorX  SRX $0.05948
₿0.00000058
0.78 $29.9M
₿264.61
$0.05956
₿0.00000058
$0.05877
₿0.00000056
$2.15M
₿10.79
$35.78M
₿346.52
$29.9M
₿264.61
التنبؤ بسعر StorX(srx)
991 VeraOne  VRO $103.48
₿0.0011
0.16 $29.8M
₿328.13
$108.1
₿0.0011
$102.56
₿0.0010
$32.72K
₿0.43
$29.8M
₿328.13
$29.8M
₿328.13
التنبؤ بسعر VeraOne(vro)
993 sudeng  HIPPO $0.002986
-1.54 $29.92M
$0.003306
$0.00291
$40.8M
$29.92M
$29.92M
التنبؤ بسعر sudeng(hippo)
995 ORIGYN  OGY $0.003381
₿0.00000015
-3.44 $29.9M
₿0
$0.003541
₿0.00000016
$0.003279
₿0.00000015
$107.46K
₿3.26
$35.23M
$29.9M
₿0
التنبؤ بسعر ORIGYN(ogy)
998 Spectre AI  SPECTRE $2.96
₿0.000032
-4.92 $29.63M
₿317
$3.11
₿0.000042
$2.96
₿0.000031
$595.92K
₿5.68
$29.63M
₿335.78
$29.63M
₿317
التنبؤ بسعر Spectre AI(spectre)
999 Vulcan Forged  PYR $1.24
₿0.000091
-0.88 $29.6M
₿2.17K
$1.28
₿0.000096
$1.21
₿0.000090
$9.17M
₿105.65
$61.94M
₿4.55K
$29.6M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
1000 Orderly Network  ORDER $0.111
-7.19 $29.49M
$0.1196
$0.1084
$14M
$111.07M
$29.49M
التنبؤ بسعر Orderly Network(order)
1001 Connex  CONX $25.52
₿0.00040
-9.36 $29.34M
₿460.73
$28.15
₿0.00040
$24.7
₿0.00039
$28.33K
₿2.51
$2.55B
₿40.06K
$29.34M
₿460.73
التنبؤ بسعر Connex(conx)
1002 Laine Staked SOL  LAINESOL $224.89
₿0.0026
1.54 $29.31M
₿351.19
$231.47
₿0.0028
$216.48
₿0.0026
$2.52K
₿0
$29.31M
₿351.19
$29.31M
₿351.19
التنبؤ بسعر Laine Staked SOL(lainesol)
1004 TomoChain  VIC $0.2406
₿0.000013
-1.50 $29.14M
₿1.35K
$0.2612
₿0.000014
$0.2322
₿0.000013
$7.63M
₿84.76
$50.53M
₿1.38K
$29.14M
₿1.35K
التنبؤ بسعر TomoChain(vic)
1006 WaterNeuron  WTN $0.2488
-1.93 $29.03M
$0.262
$0.2449
$4.56K
$29.03M
$29.03M
التنبؤ بسعر WaterNeuron(wtn)
1008 OHO Blockchain  OHO $0.0012
₿0.000000010
-1.53 $28.99M
₿265.16
$0.00123
₿0.000000011
$0.001191
₿0.000000010
$191.48K
₿22.1
$54.03M
₿494.42
$28.99M
₿265.16
التنبؤ بسعر OHO Blockchain(oho)
1009 ArbDoge AI  AIDOGE $0.000000000154
₿0.0000000000000083
-6.11 $28.97M
₿1.56K
$0.000000000171
₿0.0000000000000087
$0.000000000152
₿0.0000000000000080
$9.38M
₿394.17
$28.97M
₿1.56K
$28.97M
₿1.56K
التنبؤ بسعر ArbDoge AI(aidoge)
1010 Ampleforth Governance Token  FORTH $2.52
₿0.000082
-2.02 $28.9M
₿874.38
$2.65
₿0.000086
$2.45
₿0.000082
$3.52M
₿55.33
$38.6M
₿1.27K
$28.9M
₿874.38
التنبؤ بسعر Ampleforth Governance Token(forth)
1011 Marcopolo  MAPO $0.004957
₿0.00000046
-3.20 $28.89M
₿1.1K
$0.005135
₿0.00000046
$0.004927
₿0.00000043
$2.37M
₿52.38
$48.08M
₿1.25K
$28.89M
₿1.1K
التنبؤ بسعر Marcopolo(mapo)
1012 Pocket Network  POKT $0.01436
₿0.0000033
4.40 $28.84M
₿5.59K
$0.01822
₿0.0000038
$0.01354
₿0.0000033
$3.07M
₿30.49
$33.71M
₿5.74K
$28.84M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1014 Step Finance  STEP $0.09032
₿0.0000010
0.13 $28.73M
₿394.64
$0.0966
₿0.0000010
$0.08621
₿0.0000010
$252.76K
₿0.51
$31.62M
₿660.3
$28.73M
₿394.64
التنبؤ بسعر Step Finance(step)
1015 OmiseGO  OMG $0.2046
₿0.000013
-2.88 $28.7M
₿1.92K
$0.2132
₿0.000014
$0.2031
₿0.000013
$2.57M
₿279.22
$28.7M
₿1.92K
$28.7M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
1016 Boba Oppa  BOBAOPPA $0.001428
₿0.0000000081
-20.33 $28.57M
₿0
$0.001927
₿0.0000000082
$0.001168
₿0.0000000063
$37.87K
₿8.47
$28.57M
₿811.62
$28.57M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
1017 sETH  SETH $2,455.17
₿0.050
-5.05 $28.42M
₿622.47
$2,628.94
₿0.051
$2,411.56
₿0.050
$9.82K
₿3.14
$28.42M
₿622.47
$28.42M
₿622.47
التنبؤ بسعر sETH(seth)
1018 PlatON Network  LAT $0.004343
₿0.00000026
2.09 $28.41M
₿1.4K
$0.004465
₿0.00000027
$0.004219
₿0.00000024
$5.5M
₿114.15
$44.52M
₿2.69K
$28.41M
₿1.4K
التنبؤ بسعر PlatON Network(lat)
1019 Shardus  ULT $0.06452
₿0.0000027
-2.07 $28.4M
₿1.22K
$0.06657
₿0.0000028
$0.06401
₿0.0000027
$1.12K
₿0.15
$64.61M
₿2.77K
$28.4M
₿1.22K
التنبؤ بسعر Shardus(ult)
1020 NKN  NKN $0.03588
₿0.0000025
-5.10 $28.27M
₿2K
$0.03851
₿0.0000027
$0.03533
₿0.0000025
$10.35M
₿202.15
$28.27M
₿2K
$28.27M
₿2K
التنبؤ بسعر NKN(nkn)
1021 Ultra  UOS $0.06366
₿0.0000032
-5.28 $28.25M
₿1.22K
$0.06769
₿0.0000034
$0.06298
₿0.0000031
$2.27M
₿28.45
$63.64M
₿3.26K
$28.25M
₿1.22K
التنبؤ بسعر Ultra(uos)
1022 ankrETH  ANKRETH $3,085.67
₿0.058
-3.60 $28.2M
₿1.04K
$3,263.21
₿0.059
$3,036.82
₿0.058
$59.72
₿0.61
$28.2M
₿1.04K
$28.2M
₿1.04K
التنبؤ بسعر ankrETH(ankreth)
1023 pSTAKE Finance  PSTAKE $0.05623
₿0.0000017
-26.59 $28.12M
₿814.07
$0.07661
₿0.0000019
$0.05495
₿0.0000017
$26.71M
₿18.89
$28.12M
₿884.86
$28.12M
₿814.07
التنبؤ بسعر pSTAKE Finance(pstake)
1025 League of Kingdoms  LOKA $0.07479
₿0.0000052
0.76 $28M
₿604.15
$0.07805
₿0.0000055
$0.07289
₿0.0000052
$9.23M
₿102.16
$37.4M
₿1.07K
$28M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1027 Kendu Inu  KENDU $0.00002818
₿0.000000000087
-12.60 $27.86M
₿0
$0.00003249
₿0.00000000011
$0.00002784
₿0.000000000085
$343.83K
₿2.11
$28M
₿87.62
$27.86M
₿0
التنبؤ بسعر Kendu Inu(kendu)
1028 Altura  ALU $0.02803
₿0.00000085
-6.55 $27.76M
₿618.74
$0.03035
₿0.00000086
$0.02727
₿0.00000084
$13.38M
₿148.65
$27.76M
₿851.05
$27.76M
₿618.74
التنبؤ بسعر Altura(alu)
1029 Unizen  ZCX $0.04411
₿0.0000044
-1.04 $27.74M
₿3.11K
$0.04487
₿0.0000047
$0.04403
₿0.0000044
$1.96M
₿36.79
$41.78M
₿4.25K
$27.74M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
التنبؤ بسعر FEG BSC(feg)
1031 Victoria VR  VR $0.003405
₿0.00000040
-3.04 $27.69M
₿2.57K
$0.003608
₿0.00000042
$0.003291
₿0.00000039
$4.67M
₿20.88
$57.14M
₿6.77K
$27.69M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1032 miMatic  MIMATIC $0.9974
₿0.000012
-0.05 $27.49M
₿333.54
$0.9983
₿0.000012
$0.9971
₿0.000011
$10.59K
₿0.48
$301.62M
₿3.67K
$27.49M
₿333.54
التنبؤ بسعر miMatic(mimatic)
1033 BXN  BXN $0.001771
₿0.000000095
1.90 $27.46M
₿0
$0.001803
₿0.00000010
$0.001738
₿0.000000081
$913.67K
₿14.2
$88.55M
₿134.43K
$27.46M
₿0
التنبؤ بسعر BXN(bxn)
1035 Spectral  SPEC $1.33
-4.36 $27.39M
$1.44
$1.29
$3.75M
$132.87M
$27.39M
التنبؤ بسعر Spectral(spec)
1036 Bella Protocol  BEL $0.3415
₿0.000031
-2.82 $27.38M
₿1.88K
$0.3587
₿0.000038
$0.3359
₿0.000027
$7.33M
₿1.5K
$34.23M
₿3.16K
$27.38M
₿1.88K
التنبؤ بسعر Bella Protocol(bel)
1037 Alpha Finance  ALPHA $0.02973
₿0.0000024
-6.21 $27.37M
₿2.1K
$0.03241
₿0.0000026
$0.02931
₿0.0000023
$15.65M
₿299.41
$29.69M
₿2.41K
$27.37M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
1038 Ninja Squad Token  NST $3.28
₿0.000086
-2.90 $27.29M
₿0
$3.52
₿0.00010
$3.13
₿0.000067
$290.77K
₿46.35
$27.29M
₿175.04
$27.29M
₿0
التنبؤ بسعر Ninja Squad Token(nst)
1042 AhaToken  AHT $0.004187
₿0.00000013
0.43 $27.16M
₿676.24
$0.004258
₿0.00000014
$0.004112
₿0.00000013
$556.54K
₿139.1
$32.37M
₿1.07K
$27.16M
₿676.24
التنبؤ بسعر AhaToken(aht)
1044 Melon  MLN $9.01
₿0.00037
-3.49 $27.03M
₿546.84
$9.48
₿0.00041
$8.93
₿0.00035
$8.52M
₿388.91
$27.03M
₿1K
$27.03M
₿546.84
التنبؤ بسعر Melon(mln)
1045 Santos FC Fan Token  SANTOS $2.54
₿0.00010
-1.56 $27M
₿576.33
$2.6
₿0.00010
$2.49
₿0.000098
$6.09M
₿53.64
$76.08M
₿3.12K
$27M
₿576.33
التنبؤ بسعر Santos FC Fan Token(santos)
1046 Poollotto.finance  PLT $1.7
₿0.000021
-5.76 $26.97M
₿320.3
$1.82
₿0.000021
$1.68
₿0.000020
$867.13
₿3.39
$32.69M
₿411.73
$26.97M
₿320.3
التنبؤ بسعر Poollotto.finance(plt)
1047 Chainflip  FLIP $0.4211
₿0.000079
1.60 $26.88M
₿1.87K
$0.426
₿0.000080
$0.4145
₿0.000076
$955.14K
₿37.63
$40.24M
₿7.35K
$26.88M
₿1.87K
التنبؤ بسعر Chainflip(flip)
1048 Alpaca Finance  ALPACA $0.177
₿0.0000034
-2.50 $26.87M
₿517.27
$0.1853
₿0.0000035
$0.1737
₿0.0000034
$17M
₿76.59
$26.87M
₿517.27
$26.87M
₿517.27
التنبؤ بسعر Alpaca Finance(alpaca)
1049 Stafi  FIS $0.1751
₿0.000010
-1.68 $26.81M
₿1.5K
$0.1834
₿0.000010
$0.1716
₿0.000010
$4.86M
₿75.1
$26.81M
₿1.5K
$26.81M
₿1.5K
التنبؤ بسعر Stafi(fis)
1050 Star Atlas  ATLAS $0.001384
₿0.00000010
-1.28 $26.79M
₿1.63K
$0.001449
₿0.00000010
$0.001369
₿0.00000010
$1.04M
₿25.07
$49.83M
₿3.77K
$26.79M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1051 Nakamoto Games  NAKA $0.4108
₿0.000027
-1.06 $26.77M
₿1.77K
$0.4338
₿0.000028
$0.4014
₿0.000026
$7.62M
₿393.83
$74.14M
₿4.91K
$26.77M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1052 PinkSale  PINKSALE $267.64
₿0.0043
3.62 $26.76M
₿437.63
$479.98
₿0.0043
$462.09
₿0.0042
$4.5
₿0.01
$26.76M
₿437.63
$26.76M
₿437.63
التنبؤ بسعر PinkSale(pinksale)
1053 GamerCoin  GHX $0.03805
₿0.0000024
0.32 $26.75M
₿1.55K
$0.03897
₿0.0000027
$0.03734
₿0.0000024
$740.37K
₿24.72
$30.75M
₿2K
$26.75M
₿1.55K
التنبؤ بسعر GamerCoin(ghx)
1055 HOPR  HOPR $0.05094
₿0.0000019
1.61 $26.7M
₿855.33
$0.05275
₿0.0000020
$0.04946
₿0.0000019
$410.79K
₿10.24
$28.01M
₿880.4
$26.7M
₿855.33
التنبؤ بسعر HOPR(hopr)
1057 Artrade  ATR $0.02104
₿0.00000071
-2.55 $26.52M
₿1.32K
$0.02229
₿0.00000086
$0.02092
₿0.00000067
$903.91K
₿18.04
$26.6M
₿1.32K
$26.52M
₿1.32K
التنبؤ بسعر Artrade(atr)
1059 Department Of Government Efficiency  DOGE $0.02696
-9.90 $26.51M
$0.03015
$0.02639
$1.9M
$26.51M
$26.51M
التنبؤ بسعر Department Of Government Efficiency(doge)
1060 stake.link  SDL $0.4507
₿0.0000077
-0.08 $26.45M
₿111.98
$0.4668
₿0.0000078
$0.4328
₿0.0000076
$4.84K
₿0
$45.08M
₿769.09
$26.45M
₿111.98
التنبؤ بسعر stake.link(sdl)
1061 Aavegotchi  GHST $0.5105
₿0.000036
-4.92 $26.1M
₿1.88K
$0.5524
₿0.000039
$0.5033
₿0.000035
$3.88M
₿220.96
$26.91M
₿1.94K
$26.1M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1062 Sentinel Protocol  BOUNTY $0.05144
₿0.0000014
-0.81 $26.02M
₿739.68
$0.05295
₿0.0000015
$0.05077
₿0.0000014
$686.63K
₿51.48
$26.02M
₿743.04
$26.02M
₿739.68
التنبؤ بسعر Sentinel Protocol(bounty)
1066 Games for a Living  GFAL $0.004904
₿0.00000050
6.02 $25.77M
₿805.22
$0.005097
₿0.00000052
$0.004625
₿0.00000048
$180.73K
₿9.09
$49.05M
₿5.1K
$25.77M
₿805.22
التنبؤ بسعر Games for a Living(gfal)
1066 MEMES•GO•TO•THE•MOON (Runes)  MEMES $0.0003725
0 $37.26M
$0
$0
$16.77
$37.26M
$37.26M
التنبؤ بسعر MEMES•GO•TO•THE•MOON (Runes)(memes)
1068 Wanchain  WAN $0.1289
₿0.0000052
-1.71 $25.6M
₿1.04K
$0.1336
₿0.0000054
$0.1266
₿0.0000052
$3.05M
₿60.95
$27.07M
₿1.1K
$25.6M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1069 Advertise Coin  ADCO $0.5686
₿0.000011
-3.38 $25.59M
₿505.41
$0.5987
₿0.000011
$0.5583
₿0.000011
$8.59K
₿0.17
$28.43M
₿561.56
$25.59M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1071 ARPA  ARPA $0.02602
₿0.0000014
-3.11 $25.56M
₿1.43K
$0.0274
₿0.0000015
$0.02555
₿0.0000013
$14.53M
₿842.73
$52.05M
₿2.92K
$25.56M
₿1.43K
التنبؤ بسعر ARPA(arpa)
1072 Aquarius  AQUA $0.0007533
₿0.000000015
-1.92 $25.47M
₿343.35
$0.0007825
₿0.000000015
$0.0007441
₿0.000000014
$179.11K
₿2.36
$75.32M
₿1.54K
$25.47M
₿343.35
التنبؤ بسعر Aquarius(aqua)
1076 Maple  MPL $14.41
₿0.00027
-16.32 $25.18M
₿2.17K
$17.46
₿0.00028
$13.95
₿0.00027
$51.33K
₿42.06
$144.07M
₿2.77K
$25.18M
₿2.17K
التنبؤ بسعر Maple(mpl)
1078 Sleepless AI  AI $0.1936
₿0.000020
-4.97 $25.17M
₿2.68K
$0.2111
₿0.000021
$0.1875
₿0.000020
$27.1M
₿662.32
$193.64M
₿20.64K
$25.17M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1079 Chain-key Bitcoin  CKBTC $108,978
₿1.0076
-2.35 $25.08M
₿0
$112,899
₿1.015
$107,381
₿0.97
$62.15K
₿0.15
$25.08M
$25.08M
₿0
التنبؤ بسعر Chain-key Bitcoin(ckbtc)
1080 Alchemix  ALCX $10.32
₿0.00056
-2.28 $25.06M
₿1.22K
$10.82
₿0.00058
$10.1
₿0.00049
$1.75M
₿419.86
$31.27M
₿1.62K
$25.06M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1081 Token Pocket  TPT $0.0072
₿0.00000010
1.26 $24.96M
₿348.65
$0.007233
₿0.00000010
$0.007031
₿0.000000096
$140.94K
₿1.46
$24.96M
₿348.65
$24.96M
₿348.65
التنبؤ بسعر Token Pocket(tpt)
1083 IDEX  IDEX $0.02624
₿0.0000012
-3.55 $24.87M
₿1.01K
$0.02759
₿0.0000013
$0.0259
₿0.0000012
$5.37M
₿119.93
$26.3M
₿1.24K
$24.87M
₿1.01K
التنبؤ بسعر IDEX(idex)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03621
₿0.00000033
$0.03415
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 Gelato  GEL $0.0948
₿0.0000073
-3.53 $24.84M
₿1.76K
$0.09933
₿0.0000076
$0.0926
₿0.0000073
$129.56K
₿7.8
$39.88M
₿3.08K
$24.84M
₿1.76K
التنبؤ بسعر Gelato(gel)
1086 My Lovely Coin  MLC $0.4845
-10.81 $24.83M
$0.5458
$0.46
$1.48M
$111.49M
$24.83M
التنبؤ بسعر My Lovely Coin(mlc)
1087 Gems VIP  GEMS $0.04854
-3.40 $24.79M
$0.05055
$0.0481
$4M
$40.72M
$24.79M
التنبؤ بسعر Gems VIP(gems)
1088 PIXL  PIXL $0.04955
₿0.0000011
-4.29 $24.73M
₿555.71
$0.05336
₿0.0000011
$0.04895
₿0.0000011
$33.21K
₿0.87
$24.73M
₿555.71
$24.73M
₿555.71
التنبؤ بسعر PIXL(pixl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا