$3.22T
إجمالي القيمة السوقية
$116.55B
إجمالي حجم التداول
BTC 57.51%     ETH 11.98%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5400)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1386 Cronos zkEVM CRO  ZKCRO $0.1055
₿0.0000011
-5.73 $13.59M
₿146.83
$0.1129
₿0.0000012
$0.1055
₿0.0000011
$50.02
₿0
$13.59M
₿146.83
$13.59M
₿146.83
التنبؤ بسعر Cronos zkEVM CRO(zkcro)
1387 Wrapped Mantle  WMNT $0.9322
₿0.000010
-1.72 $13.59M
₿146.66
$0.9773
₿0.000010
$0.902
₿0.0000097
$1.02M
₿10.83
$13.59M
₿146.66
$13.59M
₿146.66
التنبؤ بسعر Wrapped Mantle(wmnt)
1388 NFPrompt  NFP $0.02538
₿0.00000027
-8.93 $13.58M
₿147.48
$0.02818
₿0.00000029
$0.02466
₿0.00000026
$3.54M
₿38.39
$25.39M
₿275.69
$13.58M
₿147.48
التنبؤ بسعر NFPrompt(nfp)
1389 STON  STON $0.3627
₿0.0000039
-1.24 $13.58M
₿146.39
$0.3694
₿0.0000039
$0.359
₿0.0000038
$13.39K
₿0.14
$36.26M
₿390.89
$13.58M
₿146.39
التنبؤ بسعر STON(ston)
1392 Orchid Protocol  OXT $0.02273
₿0.00000024
-8.11 $13.46M
₿145.84
$0.02526
₿0.00000026
$0.02261
₿0.00000024
$2.17M
₿23.46
$22.75M
₿246.54
$13.46M
₿145.84
التنبؤ بسعر Orchid Protocol(oxt)
1394 Switch Token  SWITCH $0.0002893
₿0.0000000031
-0.32 $13.46M
₿146.82
$0.0002923
₿0.0000000031
$0.0002593
₿0.0000000028
$2.11K
₿0.02
$14.47M
₿157.84
$13.46M
₿146.82
التنبؤ بسعر Switch Token(switch)
1395 ASD  ASD $0.01809
₿0.00000019
-1.31 $13.45M
₿145.39
$0.01835
₿0.00000019
$0.01797
₿0.00000018
$539.38K
₿5.7
$13.45M
₿145.39
$13.45M
₿145.39
التنبؤ بسعر ASD(asd)
1397 Neon  NEON $0.05605
₿0.00000060
-4.53 $13.4M
₿144.88
$0.05884
₿0.00000061
$0.05575
₿0.00000059
$703.92K
₿7.6
$55.95M
₿605.03
$13.4M
₿144.88
التنبؤ بسعر Neon(neon)
1398 AdEx  ADX $0.09044
₿0.00000097
-7.05 $13.38M
₿144.53
$0.0973
₿0.0000010
$0.09026
₿0.00000097
$4.65M
₿50.26
$13.57M
₿146.58
$13.38M
₿144.53
التنبؤ بسعر AdEx(adx)
1400 Stronghold Staked SOL  STRONGSOL $153.49
₿0.0016
-7.03 $13.34M
₿145.33
$165.42
₿0.0017
$153.44
₿0.0016
$11.75K
₿0.12
$13.34M
₿145.33
$13.34M
₿145.33
التنبؤ بسعر Stronghold Staked SOL(strongsol)
1403 HOPR  HOPR $0.02454
₿0.00000026
-4.18 $13.31M
₿144.11
$0.02574
₿0.00000027
$0.02454
₿0.00000026
$106.9K
₿1.16
$13.93M
₿150.8
$13.31M
₿144.11
التنبؤ بسعر HOPR(hopr)
1404 Humans.ai  HEART $0.0017
₿0.000000018
3.75 $13.29M
₿143.36
$0.001707
₿0.000000018
$0.00161
₿0.000000017
$179.65K
₿1.94
$13.29M
₿143.36
$13.29M
₿143.36
التنبؤ بسعر Humans.ai(heart)
1414 Coinweb  CWEB $0.002036
₿0.000000022
-0.91 $13.18M
₿142.57
$0.002058
₿0.000000022
$0.002034
₿0.000000021
$157.13K
₿1.7
$15.47M
₿167.28
$13.18M
₿142.57
التنبؤ بسعر Coinweb(cweb)
1415 Alephium  ALPH $0.1051
₿0.0000011
1.18 $13.17M
₿142.26
$0.1054
₿0.0000011
$0.1023
₿0.0000010
$247.56K
₿2.71
$22.96M
₿248.06
$13.17M
₿142.26
التنبؤ بسعر Alephium(alph)
1417 Ice Open Network  ICE $0.001933
₿0.000000020
1.77 $13.13M
₿139.11
$0.001957
₿0.000000021
$0.001826
₿0.000000019
$8.67K
₿0.08
$40.87M
₿433.14
$13.13M
₿139.11
التنبؤ بسعر Ice Open Network(ice)
1418 Acet Token  ACT $0.00767
₿0.000000087
-20.53 $13.12M
₿148.82
$0.009652
₿0.00000010
$0.007674
₿0.000000086
$82.95K
₿0.83
$17.12M
₿194.16
$13.12M
₿148.82
التنبؤ بسعر Acet Token(act)
1424 MCOIN  MCOIN $0.07384
₿0.00000079
-1.82 $13.07M
₿141.11
$0.07536
₿0.00000080
$0.07312
₿0.00000078
$328.96K
₿3.56
$36.91M
₿398.61
$13.07M
₿141.11
التنبؤ بسعر MCOIN(mcoin)
1425 Red Pulse Phoenix  PHB $0.00385
₿0.000000041
-0.21 $13.04M
₿141.04
$0.003864
₿0.000000041
$0.003849
₿0.000000040
$0.39
₿0
$13.06M
₿141.26
$13.04M
₿141.04
التنبؤ بسعر Red Pulse Phoenix(phb)
1428 OORT  OORT $0.0189
₿0.00000020
-1.48 $13M
₿140.59
$0.01922
₿0.00000020
$0.0189
₿0.00000019
$245.13K
₿1.12
$37.79M
₿408.78
$13M
₿140.59
التنبؤ بسعر OORT(oort)
1435 ARPA  ARPA $0.0133
₿0.00000013
2.05 $12.93M
₿136.66
$0.01362
₿0.00000014
$0.01205
₿0.00000013
$12.48M
₿118.31
$26.33M
₿278.28
$12.93M
₿136.66
التنبؤ بسعر ARPA(arpa)
1436 Planet IX (OLD)  IXT $0.1624
₿0.0000017
-18.96 $12.91M
₿140.86
$0.2017
₿0.0000021
$0.1588
₿0.0000017
$32.11K
₿0.34
$24.89M
₿271.52
$12.91M
₿140.86
التنبؤ بسعر Planet IX (OLD)(ixt)
1437 Access Protocol  ACS $0.0002845
₿0.0000000030
-5.36 $12.9M
₿139.29
$0.0003042
₿0.0000000031
$0.0002843
₿0.0000000030
$646.78K
₿7.03
$25.52M
₿275.58
$12.9M
₿139.29
التنبؤ بسعر Access Protocol(acs)
1438 DAO Maker  DAO $0.0514
₿0.00000055
-4.37 $12.9M
₿139.39
$0.05394
₿0.00000056
$0.05114
₿0.00000055
$509.95K
₿5.51
$14.27M
₿154.17
$12.9M
₿139.39
التنبؤ بسعر DAO Maker(dao)
1440 Forta  FORT $0.02044
₿0.00000022
-4.66 $12.87M
₿138.78
$0.02152
₿0.00000022
$0.0203
₿0.00000021
$296.76K
₿3.2
$20.45M
₿220.54
$12.87M
₿138.78
التنبؤ بسعر Forta(fort)
1442 TrustToken  TRU $0.009366
₿0.00000010
-7.72 $12.86M
₿139.13
$0.01045
₿0.00000010
$0.009091
₿0.000000098
$4.8M
₿41.03
$13M
₿140.62
$12.86M
₿139.13
التنبؤ بسعر TrustToken(tru)
1443 Spice  SFI $160.46
₿0.0017
-11.55 $12.84M
₿139.06
$186.87
₿0.0019
$160.46
₿0.0017
$62.7K
₿0.68
$14.78M
₿160.04
$12.84M
₿139.06
التنبؤ بسعر Spice(sfi)
1446 Ninja Squad Token  NST $1.49
₿0.000016
-5.36 $12.8M
₿137.76
$1.58
₿0.000016
$1.48
₿0.000015
$180.67K
₿1.94
$12.8M
₿137.76
$12.8M
₿137.76
التنبؤ بسعر Ninja Squad Token(nst)
1448 Gitcoin  GTC $0.1326
₿0.0000014
-9.55 $12.76M
₿138.34
$0.1466
₿0.0000015
$0.1308
₿0.0000014
$1.64M
₿17.73
$13.24M
₿143.53
$12.76M
₿138.34
التنبؤ بسعر Gitcoin(gtc)
1451 DevvE  DEVVE $0.1456
₿0.0000015
-1.95 $12.73M
₿137.47
$0.1521
₿0.0000015
$0.1445
₿0.0000015
$387.7K
₿4.26
$17.48M
₿188.77
$12.73M
₿137.47
التنبؤ بسعر DevvE(devve)
1452 Synapse  SYN $0.0581
₿0.00000063
-8.16 $12.73M
₿138.23
$0.06473
₿0.00000067
$0.05769
₿0.00000062
$2.32M
₿25.07
$14.52M
₿157.75
$12.73M
₿138.23
التنبؤ بسعر Synapse(syn)
1458 XSGD  XSGD $0.7773
₿0.0000083
0.08 $12.54M
₿135.52
$0.7776
₿0.0000084
$0.7762
₿0.0000081
$358.14K
₿3.82
$12.54M
₿135.52
$12.54M
₿135.52
التنبؤ بسعر XSGD(xsgd)
1460 Web 3 Dollar  USD3 $1.08
₿0.000011
0.04 $12.51M
₿135.26
$1.08
₿0.000011
$1.08
₿0.000011
$12.51K
₿0.14
$12.51M
₿135.26
$12.51M
₿135.26
التنبؤ بسعر Web 3 Dollar(usd3)
1462 Compound USD Coin  CUSDC $0.02531
₿0.00000027
-1.06 $12.44M
₿134.48
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$244.73
₿0
$12.44M
₿134.48
$12.44M
₿134.48
التنبؤ بسعر Compound USD Coin(cusdc)
1464 NAVI Protocol  NAVX $0.01516
₿0.00000016
-8.09 $12.37M
₿134.03
$0.01684
₿0.00000017
$0.01515
₿0.00000016
$551.35K
₿5.97
$15.16M
₿164.22
$12.37M
₿134.03
التنبؤ بسعر NAVI Protocol(navx)
1465 Harvest Finance  FARM $18.42
₿0.00019
-4.07 $12.37M
₿133.85
$19.63
₿0.00020
$18.27
₿0.00019
$1.33M
₿14.32
$12.71M
₿137.48
$12.37M
₿133.85
التنبؤ بسعر Harvest Finance(farm)
1466 Velas  VLX $0.004409
₿0.000000047
-0.12 $12.33M
₿133.51
$0.00445
₿0.000000047
$0.0008888
₿0.0000000093
$80.12
₿0
$12.33M
₿133.51
$12.33M
₿133.51
التنبؤ بسعر Velas(vlx)
1467 Pikaboss  PIKA $0.0000000292
₿0.00000000000031
-2.82 $12.3M
₿133.11
$0.00000003046
₿0.00000000000032
$0.00000002919
₿0.00000000000031
$3.11K
₿0.03
$12.3M
₿133.11
$12.3M
₿133.11
التنبؤ بسعر Pikaboss(pika)
1469 Gearbox  GEAR $0.001223
₿0.000000013
3.38 $12.23M
₿132.28
$0.001278
₿0.000000013
$0.001181
₿0.000000012
$432.99K
₿4.69
$12.23M
₿132.28
$12.23M
₿132.28
التنبؤ بسعر Gearbox(gear)
1470 Zeta  ZEX $0.0651
₿0.00000070
-4.30 $12.22M
₿132.25
$0.06808
₿0.00000071
$0.06505
₿0.00000069
$329.1K
₿3.56
$65.08M
₿704.3
$12.22M
₿132.25
التنبؤ بسعر Zeta(zex)
1476 Penpie  PNP $1.66
₿0.000017
-3.71 $12.07M
₿130.47
$1.73
₿0.000018
$1.63
₿0.000017
$10.29K
₿0.11
$16.62M
₿179.64
$12.07M
₿130.47
التنبؤ بسعر Penpie(pnp)
1478 Sperax  SPA $0.004936
₿0.000000053
0.52 $12.02M
₿129.8
$0.004935
₿0.000000053
$0.004647
₿0.000000050
$1.17M
₿11.9
$24.45M
₿264.12
$12.02M
₿129.8
التنبؤ بسعر Sperax(spa)
1481 Radiant Capital  RDNT $0.009285
₿0.00000010
-7.28 $11.98M
₿129.81
$0.01017
₿0.00000010
$0.009219
₿0.000000099
$3.79M
₿40.36
$13.91M
₿150.7
$11.98M
₿129.81
التنبؤ بسعر Radiant Capital(rdnt)
1484 Bitrise Token  BRISE $0.00000003004
₿0.00000000000032
-3.99 $11.89M
₿128.86
$0.00000003135
₿0.00000000000033
$0.00000002992
₿0.00000000000032
$1.83M
₿19.79
$12.84M
₿139.08
$11.89M
₿128.86
التنبؤ بسعر Bitrise Token(brise)
1485 Kleros  PNK $0.01641
₿0.00000017
-1.31 $11.89M
₿128.57
$0.01699
₿0.00000018
$0.0164
₿0.00000017
$273.56K
₿2.96
$13.22M
₿142.97
$11.89M
₿128.57
التنبؤ بسعر Kleros(pnk)
1487 Wrapped STEAMX  WSTEAMX $0.0744
₿0.00000080
2.63 $11.86M
₿295.37
$0.07442
₿0.00000080
$0.07205
₿0.00000075
$4.06K
₿0.04
$11.86M
₿295.37
$11.86M
₿295.37
التنبؤ بسعر Wrapped STEAMX(wsteamx)
1488 Thought  THT $0.03184
₿0.00000034
4.46 $11.85M
₿128.2
$0.03715
₿0.00000039
$0.03048
₿0.00000032
$11.8K
₿0.13
$45.02M
₿486.82
$11.85M
₿128.2
التنبؤ بسعر Thought(tht)
1492 Avalanche Bridged DAI (Avalanche)  DAI $0.9996
₿0.000010
0.03 $11.79M
₿127.34
$1
₿0.000010
$0.9981
₿0.000010
$54.63K
₿0.54
$11.79M
₿127.34
$11.79M
₿127.34
التنبؤ بسعر Avalanche Bridged DAI (Avalanche)(dai)
1493 YUSD Stablecoin  YUSD $0.9954
₿0.000010
-0.01* $11.79M
₿127.32
$0.9965
₿0.000010
$0.9954
₿0.000010
$41.05
₿0
$11.79M
₿127.32
$11.79M
₿127.32
التنبؤ بسعر YUSD Stablecoin(yusd)
1496 Paris Saint-Germain Fan Token  PSG $0.8614
₿0.0000092
-3.90 $11.73M
₿126.55
$0.9012
₿0.0000095
$0.8515
₿0.0000092
$2.01M
₿18.13
$17.11M
₿184.54
$11.73M
₿126.55
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1498 doginme  DOGINME $0.0001732
₿0.0000000018
-5.39 $11.72M
₿126.66
$0.0001851
₿0.0000000019
$0.0001733
₿0.0000000018
$376.16K
₿4.07
$11.72M
₿126.66
$11.72M
₿126.66
التنبؤ بسعر doginme(doginme)
1499 RAMP  RAMP $0.02849
₿0.00000030
-2.42 $11.71M
₿126.65
$0.02965
₿0.00000031
$0.02836
₿0.00000029
$290.26
₿0
$28.5M
₿308.18
$11.71M
₿126.65
التنبؤ بسعر RAMP(ramp)
1501 Metis Bridged WETH (Metis Andromeda)  WETH $3,247.47
₿0.035
-2.26 $11.71M
₿126.48
$3,502.4
₿0.037
$3,228.51
₿0.034
$54.78K
₿0.71
$11.71M
₿126.48
$11.71M
₿126.48
التنبؤ بسعر Metis Bridged WETH (Metis Andromeda)(weth)
1505 Oasys  OAS $0.001853
₿0.000000019
-3.17 $11.69M
₿126.15
$0.00192
₿0.000000020
$0.001843
₿0.000000019
$248.4K
₿2.68
$18.53M
₿200.05
$11.69M
₿126.15
التنبؤ بسعر Oasys(oas)
1509 FC Barcelona Fan Token  BAR $0.56
₿0.0000060
-6.55 $11.63M
₿125.41
$0.6004
₿0.0000063
$0.555
₿0.0000060
$3.08M
₿33.19
$22.39M
₿241.41
$11.63M
₿125.41
التنبؤ بسعر FC Barcelona Fan Token(bar)
1517 AMO Coin  AMO $0.0005427
₿0.0000000058
-4.00 $11.51M
₿124.44
$0.0005663
₿0.0000000060
$0.0005373
₿0.0000000058
$105.56K
₿1.13
$11.51M
₿124.44
$11.51M
₿124.44
التنبؤ بسعر AMO Coin(amo)
1518 LUKSO  LYX $0.3764
₿0.0000040
-4.40 $11.49M
₿124.33
$0.407
₿0.0000042
$0.3757
₿0.0000040
$832.82K
₿9
$15.85M
₿171.47
$11.49M
₿124.33
التنبؤ بسعر LUKSO(lyx)
1519 Wecan  WECAN $0.001915
₿0.000000020
-5.59 $11.49M
₿124.17
$0.002066
₿0.000000021
$0.001891
₿0.000000020
$76.13K
₿0.82
$11.49M
₿124.17
$11.49M
₿124.17
التنبؤ بسعر Wecan(wecan)
1521 Swarm  BZZ $0.1815
₿0.0000019
-3.15 $11.47M
₿123.98
$0.1881
₿0.0000020
$0.1813
₿0.0000019
$151.49K
₿1.63
$11.47M
₿123.98
$11.47M
₿123.98
التنبؤ بسعر Swarm(bzz)
1522 Poollotto.finance  PLT $0.7128
₿0.0000077
-2.67 $11.46M
₿123.82
$0.7341
₿0.0000077
$0.6999
₿0.0000075
$123.46
₿0
$13.74M
₿148.5
$11.46M
₿123.82
التنبؤ بسعر Poollotto.finance(plt)
1523 NEURALAI  NEURAL $1.14
₿0.000012
-6.90 $11.43M
₿123.64
$1.25
₿0.000013
$1.12
₿0.000012
$42.77K
₿0.46
$11.43M
₿123.64
$11.43M
₿123.64
التنبؤ بسعر NEURALAI(neural)
1525 THORSwap  THOR $0.07234
₿0.00000078
-6.93 $11.41M
₿123.58
$0.08052
₿0.00000084
$0.0717
₿0.00000077
$31.1K
₿0.34
$15.27M
₿165.34
$11.41M
₿123.58
التنبؤ بسعر THORSwap(thor)
1528 OmiseGO  OMG $0.08101
₿0.00000088
-3.33 $11.36M
₿124.62
$0.08656
₿0.00000091
$0.07762
₿0.00000083
$534.89K
₿14.29
$11.36M
₿124.62
$11.36M
₿124.62
التنبؤ بسعر OmiseGO(omg)
1536 Vulcan Forged  PYR $0.4706
₿0.0000051
-8.36 $11.26M
₿122.1
$0.5194
₿0.0000054
$0.4704
₿0.0000050
$6.4M
₿69.12
$23.56M
₿255.45
$11.26M
₿122.1
التنبؤ بسعر Vulcan Forged(pyr)
1542 TomoChain  VIC $0.08968
₿0.00000097
-8.11 $11.2M
₿121.34
$0.09977
₿0.0000010
$0.08849
₿0.00000095
$1.65M
₿17.83
$18.83M
₿203.92
$11.2M
₿121.34
التنبؤ بسعر TomoChain(vic)
1543 The Doge NFT  DOG $0.0008177
₿0.0000000088
-4.12 $11.19M
₿120.68
$0.0008647
₿0.0000000091
$0.0008153
₿0.0000000087
$31.41K
₿0.3
$13.88M
₿149.62
$11.19M
₿120.68
التنبؤ بسعر The Doge NFT(dog)
1546 IMO  IMO $1
₿0.000010
-2.68 $11.17M
₿120.34
$1.04
₿0.000011
$0.9749
₿0.000010
$52.87K
₿0.57
$17.59M
₿189.45
$11.17M
₿120.34
التنبؤ بسعر IMO(imo)
1547 LocalCoinSwap  LCS $0.2919
₿0.0000031
-3.26 $11.17M
₿120.78
$0.3063
₿0.0000032
$0.2911
₿0.0000031
$17.89K
₿0.19
$21.24M
₿229.64
$11.17M
₿120.78
التنبؤ بسعر LocalCoinSwap(lcs)
1550 Parcl  PRCL $0.02453
₿0.00000026
-5.71 $11.13M
₿120.42
$0.027
₿0.00000028
$0.02325
₿0.00000025
$3.04M
₿33.17
$24.59M
₿266.01
$11.13M
₿120.42
التنبؤ بسعر Parcl(prcl)
1551 Hooked Protocol  HOOK $0.03476
₿0.00000037
-13.45 $11.12M
₿120.88
$0.04098
₿0.00000043
$0.03467
₿0.00000037
$9.2M
₿87.09
$17.37M
₿188.87
$11.12M
₿120.88
التنبؤ بسعر Hooked Protocol(hook)
1555 Zeus Network  ZEUS $0.01342
₿0.00000014
-16.62 $11.05M
₿119.93
$0.01654
₿0.00000017
$0.01342
₿0.00000014
$1.36M
₿14.52
$13.42M
₿145.66
$11.05M
₿119.93
التنبؤ بسعر Zeus Network(zeus)
1556 Fwog  FWOG $0.01132
₿0.00000012
-15.70 $11.05M
₿119.85
$0.01362
₿0.00000014
$0.01122
₿0.00000012
$2.52M
₿27.19
$11.05M
₿119.85
$11.05M
₿119.85
التنبؤ بسعر Fwog(fwog)
1558 dForce Token  DF $0.01105
₿0.00000011
-4.49 $11.04M
₿119.61
$0.01195
₿0.00000012
$0.01058
₿0.00000011
$1.16M
₿12.56
$11.04M
₿119.61
$11.04M
₿119.61
التنبؤ بسعر dForce Token(df)
1559 Badger DAO  BADGER $0.5516
₿0.0000059
-4.11 $11.02M
₿118.68
$0.5815
₿0.0000061
$0.55
₿0.0000059
$2.12M
₿22.83
$11.61M
₿125.05
$11.02M
₿118.68
التنبؤ بسعر Badger DAO(badger)
1561 Gold DAO  GOLDAO $0.01389
₿0.00000014
-0.65 $11.01M
₿119.7
$0.01491
₿0.00000015
$0.01322
₿0.00000014
$2.47K
₿0.03
$13.72M
₿149.19
$11.01M
₿119.7
التنبؤ بسعر Gold DAO(goldao)
1565 Oraichain Token  ORAI $0.5593
₿0.0000060
-11.75 $10.97M
₿118.42
$0.6337
₿0.0000066
$0.5571
₿0.0000060
$343.3K
₿3.7
$11.1M
₿119.89
$10.97M
₿118.42
التنبؤ بسعر Oraichain Token(orai)
1568 Helium Mobile  MOBILE $0.0001748
₿0.0000000018
-4.19 $10.94M
₿118.04
$0.0001845
₿0.0000000019
$0.000173
₿0.0000000018
$424.05K
₿4.58
$40.23M
₿434.09
$10.94M
₿118.04
التنبؤ بسعر Helium Mobile(mobile)
1571 Coq Inu  COQ $0.000000156
₿0.0000000000017
-8.40 $10.84M
₿118.14
$0.0000001715
₿0.0000000000017
$0.0000001535
₿0.0000000000016
$958.04K
₿10.33
$10.84M
₿118.14
$10.84M
₿118.14
التنبؤ بسعر Coq Inu(coq)
1574 Juventus Fan Token  JUV $0.7459
₿0.0000080
-4.73 $10.77M
₿115.78
$0.7872
₿0.0000082
$0.7261
₿0.0000078
$2.93M
₿29.53
$14.87M
₿159.89
$10.77M
₿115.78
التنبؤ بسعر Juventus Fan Token(juv)
1575 VitaDAO  VITA $0.417
₿0.0000045
-5.05 $10.74M
₿116.22
$0.4785
₿0.0000050
$0.4169
₿0.0000045
$635.79K
₿6.86
$11.68M
₿126.47
$10.74M
₿116.22
التنبؤ بسعر VitaDAO(vita)
1576 Agoras: Tau Net  AGRS $0.5959
₿0.0000064
-12.28 $10.73M
₿115.83
$0.6806
₿0.0000071
$0.5807
₿0.0000062
$24.82K
₿0.27
$25.03M
₿270.27
$10.73M
₿115.83
التنبؤ بسعر Agoras: Tau Net(agrs)
1577 NATIX Network  NATIX $0.0002641
₿0.0000000028
-1.69 $10.72M
₿115.98
$0.0002698
₿0.0000000028
$0.0002603
₿0.0000000027
$458.36K
₿5.1
$26.26M
₿284.21
$10.72M
₿115.98
التنبؤ بسعر NATIX Network(natix)
1579 XBorg  XBG $0.04962
₿0.00000053
-6.41 $10.67M
₿115.52
$0.05301
₿0.00000055
$0.0496
₿0.00000053
$53.33K
₿0.58
$49.64M
₿537.31
$10.67M
₿115.52
التنبؤ بسعر XBorg(xbg)
1580 JumpToken  JMPT $0.7286
₿0.0000078
-1.25 $10.64M
₿115.02
$0.7467
₿0.0000078
$0.7209
₿0.0000077
$17.15K
₿0.19
$22.4M
₿242.24
$10.64M
₿115.02
التنبؤ بسعر JumpToken(jmpt)
1582 Keyboard Cat (Base)  KEYCAT $0.001057
₿0.000000011
-12.25 $10.58M
₿114.28
$0.001207
₿0.000000012
$0.001056
₿0.000000011
$569.12K
₿5.39
$10.58M
₿114.28
$10.58M
₿114.28
التنبؤ بسعر Keyboard Cat (Base)(keycat)
1585 Ski Mask Dog  SKI $0.01053
₿0.00000011
-11.54 $10.54M
₿113.84
$0.01224
₿0.00000012
$0.01051
₿0.00000011
$360.86K
₿4.77
$10.54M
₿113.84
$10.54M
₿113.84
التنبؤ بسعر Ski Mask Dog(ski)
1592 Quickswap  QUICK $13.21
₿0.00014
-4.33 $10.42M
₿113.27
$13.98
₿0.00014
$13.19
₿0.00014
$7.57K
₿0.1
$13.22M
₿143.73
$10.42M
₿113.27
التنبؤ بسعر Quickswap(quick)
1594 Mythos  MYTH $0.01304
₿0.00000014
-4.01 $10.39M
₿112.35
$0.01395
₿0.00000014
$0.01291
₿0.00000013
$26.48K
₿0.29
$13.05M
₿141.07
$10.39M
₿112.35
التنبؤ بسعر Mythos(myth)
1596 Bella Protocol  BEL $0.1296
₿0.0000013
-6.83 $10.36M
₿111.98
$0.1411
₿0.0000014
$0.1262
₿0.0000013
$2.65M
₿28.6
$12.95M
₿139.98
$10.36M
₿111.98
التنبؤ بسعر Bella Protocol(bel)
1602 Iron Fish  IRON $0.1474
₿0.0000015
0.21 $10.3M
₿111.28
$0.158
₿0.0000016
$0.1456
₿0.0000015
$284.97K
₿3.09
$10.3M
₿111.3
$10.3M
₿111.28
التنبؤ بسعر Iron Fish(iron)
1606 dHedge DAO  DHT $0.188
₿0.0000020
4.00 $10.23M
₿110.41
$0.194
₿0.0000020
$0.174
₿0.0000018
$10.5K
₿0.11
$18.81M
₿203.06
$10.23M
₿110.41
التنبؤ بسعر dHedge DAO(dht)
1607 Rupiah Token  IDRT $0.00005875
₿0.00000000063
-2.03 $10.22M
₿110.49
$0.00006001
₿0.00000000064
$0.00005875
₿0.00000000062
$24.19
₿0
$10.22M
₿110.49
$10.22M
₿110.49
التنبؤ بسعر Rupiah Token(idrt)
1609 Pika Protocol  PIKA $0.535
₿0.0000056
0 $10.17M
₿106.5
$0
$0
$8.01
₿0
$53.5M
₿560.52
$10.17M
₿106.5
التنبؤ بسعر Pika Protocol(pika)
1611 Peercoin  PPC $0.3382
₿0.0000036
-3.81 $10.15M
₿109.73
$0.3524
₿0.0000038
$0.338
₿0.0000036
$56.09K
₿0.6
$10.15M
₿109.73
$10.15M
₿109.73
التنبؤ بسعر Peercoin(ppc)
1612 Bobo Coin  BOBO $0.000000153
₿0.0000000000016
-6.03 $10.15M
₿109.65
$0.0000001643
₿0.0000000000017
$0.0000001528
₿0.0000000000016
$400.07K
₿4.32
$10.16M
₿109.79
$10.15M
₿109.65
التنبؤ بسعر Bobo Coin(bobo)
1613 NKN  NKN $0.01271
₿0.00000013
-6.98 $10.14M
₿109.36
$0.01387
₿0.00000014
$0.01256
₿0.00000013
$1.33M
₿13.99
$10.14M
₿109.37
$10.14M
₿109.36
التنبؤ بسعر NKN(nkn)
1615 Automata  ATA $0.01718
₿0.00000018
-11.30 $10.1M
₿109.78
$0.01955
₿0.00000020
$0.01716
₿0.00000018
$10.98M
₿118.97
$17.19M
₿186.77
$10.1M
₿109.78
التنبؤ بسعر Automata(ata)
1621 Defi.money  MONEY $0.9982
₿0.000010
0.01 $9.98M
₿107.94
$1
₿0.000010
$0.9981
₿0.000010
$112.18
₿0
$9.98M
₿107.94
$9.98M
₿107.94
التنبؤ بسعر Defi.money(money)
1624 SWEAT  SWEAT $0.001296
₿0.000000014
-1.20 $9.88M
₿106.72
$0.001314
₿0.000000014
$0.001292
₿0.000000013
$2.73M
₿29.75
$25.94M
₿280.23
$9.88M
₿106.72
التنبؤ بسعر SWEAT(sweat)
1625 Wojak  WOJAK $0.0001422
₿0.0000000015
-3.77 $9.88M
₿106.92
$0.0001487
₿0.0000000015
$0.0001415
₿0.0000000015
$681.61K
₿7.38
$9.88M
₿106.92
$9.88M
₿106.92
التنبؤ بسعر Wojak(wojak)
1626 BitMEX  BMEX $0.09629
₿0.0000010
-5.84 $9.86M
₿106.66
$0.1041
₿0.0000011
$0.09475
₿0.0000010
$26.65K
₿0.29
$44.49M
₿481.15
$9.86M
₿106.66
التنبؤ بسعر BitMEX(bmex)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀