Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Сapitalización del mercado total
$47.65B
Volumen total
BTC 59.87%     ETH 7.89%
Predominio

Página de resultados 2 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3684
₿0.000017
-0.83 $580.37M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$14.44M
₿608.01
$580.37M
₿26.23K
$580.37M
₿26.23K
Predicción de precios de Flow(flow)
121 Marinade staked SOL  MSOL $153.56
₿0.0028
-0.60 $579.46M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$7.69M
₿73.52
$579.48M
₿15.18K
$579.46M
₿15.18K
Predicción de precios de Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,883.73
₿0.051
-0.05 $555.55M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$2.29M
₿585.21
$555.55M
$555.55M
₿0
Predicción de precios de Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.76
₿0.000052
-3.73 $551.69M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$33.17M
₿2.28K
$1.76B
₿52.91K
$551.69M
₿6.2K
Predicción de precios de Jito(jto)
124 FLOKI  FLOKI $0.00005491
₿0.0000000027
-2.38 $530.64M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005467
₿0.0000000027
$46.7M
₿2.39K
$549.08M
₿27.61K
$530.64M
₿26.82K
Predicción de precios de FLOKI(floki)
126 PancakeSwap Token  CAKE $1.76
₿0.000055
-2.62 $521.73M
₿13.62K
$1.86
₿0.000056
$1.76
₿0.000054
$50.86M
₿1.32K
$660.32M
₿21.18K
$521.73M
₿13.62K
Predicción de precios de PancakeSwap Token(cake)
128 Raydium  RAY $1.76
₿0.000027
-4.42 $513.68M
₿7.33K
$1.85
₿0.000029
$1.76
₿0.000027
$29.31M
₿352.53
$980.33M
₿15.49K
$513.68M
₿7.33K
Predicción de precios de Raydium(ray)
129 Helium  HNT $2.83
₿0.000079
0.18 $509.68M
₿12.94K
$2.86
₿0.000082
$2.82
₿0.000078
$4.12M
₿718.39
$632.28M
₿17.65K
$509.68M
₿12.94K
Predicción de precios de Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $131.42
-0.64 $499.5M
$133.57
$128.55
$5.18M
$499.5M
$499.5M
Predicción de precios de Jupiter Staked SOL(jupsol)
131 Pendle  PENDLE $3.09
₿0.000096
-3.47 $498.12M
₿9.16K
$3.21
₿0.000098
$3.04
₿0.000087
$64.34M
₿1.99K
$868.52M
₿24.43K
$498.12M
₿9.16K
Predicción de precios de Pendle(pendle)
132 Ethereum Name Service  ENS $14.96
₿0.00029
-1.32 $496.72M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$24.49M
₿687.08
$1.5B
₿29.25K
$496.72M
₿9.07K
Predicción de precios de Ethereum Name Service(ens)
133 TrueUSD  TUSD $0.9974
₿0.000014
-0.05 $494.41M
₿7.28K
$0.9997
₿0.000014
$0.9964
₿0.000014
$23.71M
₿694.9
$494.41M
₿7.28K
$494.41M
₿7.28K
137 Pyth Network  PYTH $0.1294
₿0.000010
-4.00 $470M
₿16.31K
$0.1357
₿0.000011
$0.1289
₿0.000010
$17.7M
₿1.09K
$1.3B
₿108.72K
$470M
₿16.31K
Predicción de precios de Pyth Network(pyth)
138 Resolv USR  USR $0.9998
0.01 $467.88M
$1
$0.9992
$1.89M
$467.88M
$467.88M
Predicción de precios de Resolv USR(usr)
139 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01 $467.61M
₿0
$1
₿0.000014
$0.9988
₿0.000014
$10.2M
₿354.6
$467.61M
₿4.72K
$467.61M
₿0
Predicción de precios de Bridged USDC (Polygon PoS Bridge)(usdc.e)
140 dYdX  DYDX $0.6041
₿0.000043
-2.80 $466.82M
₿20.31K
$0.6322
₿0.000045
$0.6013
₿0.000043
$10.54M
₿167.09
$466.82M
₿31.1K
$466.82M
₿20.31K
Predicción de precios de dYdX(dydx)
141 pumpBTC  PUMPBTC $80,379
-2.89 $465.08M
$82,978
$73,678
$18.61K
$465.08M
$465.08M
Predicción de precios de pumpBTC(pumpbtc)
142 Beldex  BDX $0.06679
₿0.00000057
-2.55 $461.98M
₿3.73K
$0.06942
₿0.00000057
$0.06679
₿0.00000056
$3.59M
₿23.95
$663.61M
₿5.75K
$461.98M
₿3.73K
Predicción de precios de Beldex(bdx)
143 SPX6900  SPX $0.495
₿0.000000054
-7.45 $461.63M
₿50.44
$0.5433
₿0.000000070
$0.4918
₿0.000000054
$24.88M
₿2.04
$461.63M
₿50.44
$461.63M
₿50.44
Predicción de precios de SPX6900(spx)
146 Decentraland  MANA $0.2433
₿0.0000086
-0.01 $455.03M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$25.74M
₿1.63K
$534.25M
₿19.02K
$455.03M
₿16.16K
Predicción de precios de Decentraland(mana)
147 Telcoin  TEL $0.004736
₿0.000000057
0.42 $435.71M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.33M
₿31.48
$474.11M
₿5.75K
$435.71M
₿4.47K
Predicción de precios de Telcoin(tel)
148 Axie Infinity  AXS $2.7
₿0.00013
-1.85 $432.68M
₿19.8K
$2.78
₿0.00014
$2.7
₿0.00013
$17.28M
₿785.98
$729.43M
₿37.36K
$432.68M
₿19.8K
Predicción de precios de Axie Infinity(axs)
149 Kava  KAVA $0.3994
₿0.000013
-0.65 $432.72M
₿14.44K
$0.4092
₿0.000014
$0.3955
₿0.000013
$9.61M
₿342.64
$432.72M
₿14.44K
$432.72M
₿14.44K
Predicción de precios de Kava(kava)
151 Core  CORE $0.4296
₿0.000031
-1.90 $429M
₿28.25K
$0.4478
₿0.000035
$0.4279
₿0.000031
$14.51M
₿1.6K
$902.26M
₿67.47K
$429M
₿28.25K
Predicción de precios de Core(core)
152 Binance-Peg Dogecoin  DOGE $0.1672
₿0.0000026
-1.16 $428.62M
₿0
$0.1704
₿0.0000027
$0.1665
₿0.0000026
$1.45M
₿54.74
$428.62M
$428.62M
₿0
Predicción de precios de Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004279
₿0.0000000000077
-0.58 $423.77M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004277
₿0.0000000000076
$12.41M
₿353.29
$428M
₿7.69K
$423.77M
₿7.61K
Predicción de precios de APENFT(nft)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $83,413
₿1.0019
-0.13 $423.32M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$7.88M
₿290.49
$423.32M
₿3.48K
$423.32M
₿3.48K
Predicción de precios de Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08133
₿0.0000050
-0.63 $408.98M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.53M
₿1.96K
$456.51M
₿27.57K
$408.98M
₿19.35K
Predicción de precios de Conflux Token(cfx)
157 Reserve Rights Token  RSR $0.007217
₿0.00000012
-3.30 $406.2M
₿6.58K
$0.007678
₿0.00000014
$0.007162
₿0.00000012
$51M
₿521.07
$722.25M
₿13.01K
$406.2M
₿6.58K
Predicción de precios de Reserve Rights Token(rsr)
158 L2 Standard Bridged WETH (Base)  WETH $1,807.18
-0.11 $405.81M
$1,820.78
$1,779.46
$65.54M
$405.81M
$405.81M
Predicción de precios de L2 Standard Bridged WETH (Base)(weth)
160 USDB  USDB $0.9995
₿0.000014
0.44 $405.91M
₿0
$1
₿0.000014
$0.9915
₿0.000014
$715.93K
₿645.01
$405.91M
$405.91M
₿0
Predicción de precios de USDB(usdb)
161 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Predicción de precios de OUSG(ousg)
162 Olympus  OHM $24.55
₿0.00018
-9.83 $401.97M
₿2.96K
$27.26
₿0.00017
$24.32
₿0.00017
$11.15M
₿12.82
$401.97M
₿4K
$401.97M
₿2.96K
Predicción de precios de Olympus(ohm)
163 Ronin  RON $0.6474
₿0.000053
-2.32 $401.14M
₿16.63K
$0.6637
₿0.000055
$0.6431
₿0.000053
$13.07M
₿319.75
$647.63M
₿53.35K
$401.14M
₿16.63K
Predicción de precios de Ronin(ron)
164 Starknet  STRK $0.1375
₿0.000026
0.40 $399.85M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.42M
₿2.04K
$1.38B
₿267.26K
$399.85M
₿19.46K
Predicción de precios de Starknet(strk)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,808.02
-0.03 $397.74M
$1,821.31
$1,778.36
$97.33M
$397.74M
$397.74M
Predicción de precios de Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Saros  SAROS $0.1513
₿0.00000010
-2.07 $397.27M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.72M
₿55.72
$1.51B
₿1.08K
$397.27M
₿283.21
Predicción de precios de Saros(saros)
167 Elrond  EGLD $14.11
₿0.00076
-1.07 $396.58M
₿20.46K
$14.45
₿0.00079
$13.77
₿0.00075
$27.54M
₿398.24
$396.58M
₿20.46K
$396.58M
₿20.46K
Predicción de precios de Elrond(egld)
168 Chiliz  CHZ $0.04128
₿0.0000020
-1.19 $392.84M
₿18.72K
$0.0419
₿0.0000022
$0.04094
₿0.0000020
$24.79M
₿1.44K
$392.84M
₿18.72K
$392.84M
₿18.72K
Predicción de precios de Chiliz(chz)
169 Compound Governance Token  COMP $43.68
₿0.0010
-0.95 $391.07M
₿7K
$46.88
₿0.0010
$43.61
₿0.0010
$57.36M
₿632.52
$437.43M
₿10.21K
$391.07M
₿7K
Predicción de precios de Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,806.63
-0.17 $390.17M
$1,819.67
$1,778.66
$244.14K
$390.17M
$390.17M
Predicción de precios de Super OETH(superoethb)
171 Thorchain  RUNE $1.11
₿0.00010
-1.05 $389.59M
₿34.56K
$1.13
₿0.00010
$1.1
₿0.00010
$44.73M
₿5.37K
$471.66M
₿42.91K
$389.59M
₿34.56K
Predicción de precios de Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.31 $384.19M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$903.86K
₿1.42
$593.35M
₿1.69K
$384.19M
₿1.69K
Predicción de precios de Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001921
₿0.0000000010
-1.44 $381.28M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$14.42M
₿358.24
$381.28M
₿21.31K
$381.28M
₿19.98K
Predicción de precios de eCash(xec)
174 dogwifhat  WIF $0.3798
₿0.000049
-1.14 $379.49M
₿49.99K
$0.3925
₿0.000056
$0.3769
₿0.000049
$88.62M
₿7.3K
$379.49M
₿49.99K
$379.49M
₿49.99K
Predicción de precios de dogwifhat(wif)
175 tBTC  TBTC $83,037
₿1.00030
-0.53 $369.56M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$6.93M
₿11.52
$369.56M
₿2.51K
$369.56M
₿2.51K
Predicción de precios de tBTC(tbtc)
176 StakeWise Staked ETH  OSETH $1,886.58
₿0.051
-0.10 $366.36M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$237.37K
₿4.13
$366.36M
₿1.48K
$366.36M
₿1.48K
Predicción de precios de StakeWise Staked ETH(oseth)
177 Arweave  AR $5.59
₿0.00044
-1.50 $366.06M
₿28.72K
$5.73
₿0.00046
$5.55
₿0.00043
$20.98M
₿462.18
$366.06M
₿28.72K
$366.06M
₿28.72K
Predicción de precios de Arweave(ar)
178 Wormhole  W $0.07975
₿0.000011
-7.12 $360.91M
₿21.52K
$0.0862
₿0.000012
$0.07932
₿0.000011
$26.7M
₿4.68K
$797.69M
₿119.53K
$360.91M
₿21.52K
Predicción de precios de Wormhole(w)
179 APEcoin  APE $0.4385
₿0.000023
-0.90 $350.68M
₿14.95K
$0.4483
₿0.000024
$0.4346
₿0.000023
$21.04M
₿1.23K
$438.64M
₿23.81K
$350.68M
₿14.95K
Predicción de precios de APEcoin(ape)
180 NEO  NEO $4.95
₿0.00028
3.67 $350.14M
₿20.14K
$4.98
₿0.00029
$4.65
₿0.00027
$37.81M
₿2.25K
$496.45M
₿28.56K
$350.14M
₿20.14K
Predicción de precios de NEO(neo)
181 Virtuals Protocol  VIRTUAL $0.537
₿0.0000025
-1.30 $349.49M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$55.55M
₿22.06
$536.71M
₿2.47K
$349.49M
₿2.47K
Predicción de precios de Virtuals Protocol(virtual)
182 Frax  FRAX $0.9994
₿0.000014
-0.01* $347.92M
₿9.54K
$0.9998
₿0.000014
$0.9992
₿0.000014
$2.93M
₿607.03
$347.92M
₿9.54K
$347.92M
₿9.54K
183 LayerZero  ZRO $3.1
2.37 $344.36M
$3.11
$2.96
$60.54M
$3.1B
$344.36M
Predicción de precios de LayerZero(zro)
184 Mantle Bridged USDT (Mantle)  USDT $0.9991
₿0.000014
-0.24 $343.39M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$692.22K
₿215.65
$343.39M
$343.39M
₿0
Predicción de precios de Mantle Bridged USDT (Mantle)(usdt)
187 Beam  BEAM $0.006499
₿0.00000044
-0.13 $340.67M
₿23.51K
$0.006586
₿0.00000045
$0.006421
₿0.00000042
$6.68M
₿389.45
$384.78M
₿27.79K
$340.67M
₿23.51K
Predicción de precios de Beam(beam)
188 Trust Wallet Token  TWT $0.7915
₿0.000017
-1.52 $329.83M
₿7.38K
$0.8102
₿0.000018
$0.792
₿0.000017
$9.26M
₿283.36
$791.63M
₿17.71K
$329.83M
₿7.38K
Predicción de precios de Trust Wallet Token(twt)
189 Matic Network  MATIC $0.1864
₿0.000012
-1.66 $325.89M
₿118.78K
$0.1916
₿0.000013
$0.1855
₿0.000012
$1.14M
₿5.85K
$1.87B
₿127.96K
$325.89M
₿118.78K
Predicción de precios de Matic Network(matic)
191 Binance-Peg BUSD  BUSD $1
₿0.000014
0.17 $323.26M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$3.07M
₿133.07
$323.26M
₿6.23K
$323.26M
₿0
Predicción de precios de Binance-Peg BUSD(busd)
192 Axelar  AXL $0.335
₿0.000019
-2.83 $316.17M
₿12.44K
$0.3463
₿0.000022
$0.3339
₿0.000019
$7.41M
₿619.31
$400.97M
₿22.79K
$316.17M
₿12.44K
Predicción de precios de Axelar(axl)
193 Terra  LUNC $0.00005789
₿0.0000000018
-1.64 $315.14M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005764
₿0.0000000018
$8.88M
₿588.86
$376.2M
₿12.69K
$315.14M
₿10.87K
Predicción de precios de Terra(lunc)
194 ether.fi Staked ETH  EETH $1,805.52
₿0.051
-0.12 $313.74M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$4.04K
₿2.15
$4.42B
₿54.93K
$313.74M
₿20.76K
Predicción de precios de ether.fi Staked ETH(eeth)
195 Cheems Token  CHEEMS $0.00000154
₿0.00000000000067
-5.38 $313.06M
₿0
$0.000001659
₿0.00000000000076
$0.00000152
₿0.00000000000058
$4.71M
₿0.49
$313.06M
$313.06M
₿0
Predicción de precios de Cheems Token(cheems)
196 Onyxcoin  XCN $0.009338
₿0.000000035
4.66 $310.64M
₿980.01
$0.009875
₿0.000000036
$0.008922
₿0.000000034
$25.72M
₿84.72
$453.03M
₿1.7K
$310.64M
₿980.01
Predicción de precios de Onyxcoin(xcn)
197 JUST  JST $0.03133
₿0.00000055
-0.59 $310.21M
₿4.98K
$0.03151
₿0.00000057
$0.03125
₿0.00000055
$14.17M
₿453.18
$310.21M
₿5.54K
$310.21M
₿4.98K
Predicción de precios de JUST(jst)
198 USDD  USDD $0.9994
₿0.000014
-0.21 $305.33M
₿10.71K
$1
₿0.000014
$0.998
₿0.000014
$5.56M
₿73.99
$305.33M
$305.33M
₿10.71K
199 AMP Token  AMP $0.003611
₿0.00000013
-1.61 $304.73M
₿7.37K
$0.003792
₿0.00000013
$0.003583
₿0.00000012
$20.08M
₿218.59
$360.57M
₿13.06K
$304.73M
₿7.37K
Predicción de precios de AMP Token(amp)
200 Ether.fi Staked BTC  EBTC $83,156
-0.31 $301.6M
$83,658
$81,950
$3.76M
$301.6M
$301.6M
Predicción de precios de Ether.fi Staked BTC(ebtc)
201 Gnosis  GNO $116.13
₿0.0051
-0.30 $300.76M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$11.63M
₿76.52
$348.42M
₿15.63K
$300.76M
₿13.49K
Predicción de precios de Gnosis(gno)
202 Safe  SAFE $0.5247
5.20 $296.91M
$0.533
₿0.
$0.4959
₿0.
$12.45M
₿0
$523.73M
$296.91M
Predicción de precios de Safe(safe)
204 Aerodrome Finance  AERO $0.3658
₿0.000027
3.22 $295.32M
₿10.52K
$0.3748
₿0.000027
$0.3503
₿0.000026
$22.26M
₿618.19
$574.26M
₿26.04K
$295.32M
₿10.52K
Predicción de precios de Aerodrome Finance(aero)
206 Brett  BRETT $0.02927
₿0.0000011
-4.36 $290.07M
₿9.59K
$0.03065
₿0.0000011
$0.02912
₿0.0000011
$11.78M
₿196.34
$290.07M
₿11.28K
$290.07M
₿9.59K
Predicción de precios de Brett(brett)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,807.65
-0.12 $281.62M
$1,819.88
$1,779.7
$6.82M
$281.62M
$281.62M
Predicción de precios de Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.227
₿0.000014
-1.52 $277.95M
₿16.15K
$0.2317
₿0.000015
$0.2242
₿0.000014
$10.87M
₿546.62
$277.95M
₿17.07K
$277.95M
₿16.15K
Predicción de precios de Mina Protocol(mina)
211 MX Token  MX $2.83
₿0.000079
-1.35 $269.22M
₿7.89K
$2.88
₿0.000084
$2.84
₿0.000070
$5.03M
₿907.8
$1.19B
₿34.19K
$269.22M
₿7.89K
Predicción de precios de MX Token(mx)
212 Akash Network  AKT $1.09
₿0.000058
-2.06 $268.57M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.78M
₿109.29
$269.48M
₿13.7K
$268.57M
₿13.59K
Predicción de precios de Akash Network(akt)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,280
-0.27 $267.64M
$83,756
$82,306
$2.53M
$267.64M
$267.64M
Predicción de precios de Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Dash  DASH $21.29
₿0.00052
-1.84 $260.09M
₿6.22K
$21.74
₿0.00055
$21.19
₿0.00052
$22.54M
₿729.96
$260.1M
₿10.03K
$260.09M
₿6.22K
Predicción de precios de Dash(dash)
215 Creditcoin  CTC $0.5877
₿0.000011
-0.93 $258.36M
₿3.77K
$0.598
₿0.000012
$0.5814
₿0.000011
$4.44M
₿123.77
$352.78M
₿6.95K
$258.36M
₿3.77K
Predicción de precios de Creditcoin(ctc)
216 Stader ETHx  ETHX $1,908.2
₿0.051
-0.13 $256.88M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$77.32
₿15.05
$256.88M
₿6.4K
$256.88M
₿6.4K
Predicción de precios de Stader ETHx(ethx)
217 Venom  VENOM $0.1242
₿0.0000077
4.32 $256.76M
₿0
$0.1243
₿0.0000078
$0.119
₿0.0000075
$616.97K
₿310.98
$904.74M
₿292.92
$256.76M
₿0
Predicción de precios de Venom(venom)
218 AIOZ Network  AIOZ $0.2183
₿0.000011
-1.87 $255.18M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.98M
₿99.58
$255.43M
₿12.3K
$255.18M
₿12.29K
Predicción de precios de AIOZ Network(aioz)
219 Quorium  QGOLD $3,035.88
₿0.034
-0.02 $255.01M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$84K
₿5.59
$255.01M
$255.01M
₿0
Predicción de precios de Quorium(qgold)
220 1inch  1INCH $0.1836
₿0.0000081
-1.51 $254.6M
₿9.3K
$0.1884
₿0.0000085
$0.1823
₿0.0000080
$14.8M
₿675.32
$275.67M
₿12.17K
$254.6M
₿9.3K
Predicción de precios de 1inch(1inch)
221 Coinbase Wrapped Staked ETH  CBETH $1,978.17
₿0.053
-0.10 $250.06M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.83M
₿151.43
$738.6M
₿78.73K
$250.06M
₿9.54K
Predicción de precios de Coinbase Wrapped Staked ETH(cbeth)
222 SafePal  SFP $0.5
₿0.000013
-1.10 $249.81M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.44M
₿283.26
$249.81M
₿6.52K
$249.81M
₿6.03K
Predicción de precios de SafePal(sfp)
223 Golem  GLM $0.2425
₿0.0000076
-0.68 $242.7M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$38.42M
₿224.55
$242.7M
₿7.62K
$242.7M
₿7.62K
Predicción de precios de Golem(glm)
224 Aethir  ATH $0.03069
1.83 $242.64M
$0.03104
$0.02975
$23.19M
$1.29B
$242.64M
Predicción de precios de Aethir(ath)
225 MimbleWimbleCoin  MWC $22
₿0.00019
-0.82 $241.56M
₿2.15K
$22.2
₿0.00020
$21.89
₿0.00018
$154.25K
₿0.11
$241.56M
₿2.15K
$241.56M
₿2.15K
Predicción de precios de MimbleWimbleCoin(mwc)
226 Kusama  KSM $14.73
₿0.00057
-2.03 $240.58M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$6.13M
₿368.76
$240.58M
₿5.79K
$240.58M
₿5.2K
Predicción de precios de Kusama(ksm)
227 Swell Ethereum  SWETH $1,965.97
₿0.053
-0.10 $238.52M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$63.21K
₿54.8
$238.52M
₿11.03K
$238.52M
₿11.03K
Predicción de precios de Swell Ethereum(sweth)
228 Verus Coin  VRSC $3.01
₿0.000016
-5.14 $236.47M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$6.34K
₿0.22
$236.47M
₿1.39K
$236.47M
₿1.15K
Predicción de precios de Verus Coin(vrsc)
229 cat in a dogs world  MEW $0.00264
₿0.000000054
-3.91 $234.82M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$21.42M
₿581.86
$234.82M
₿4.85K
$234.82M
₿4.85K
Predicción de precios de cat in a dogs world(mew)
231 Compound Wrapped BTC  CWBTC $1,675.34
₿0.020
-0.38 $231.38M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$231.38M
₿6.64K
$231.38M
₿6.64K
Predicción de precios de Compound Wrapped BTC(cwbtc)
232 Synthetix Network Token  SNX $0.6744
₿0.000055
-0.27 $229.12M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$18.33M
₿676.8
$229.41M
₿18.23K
$229.12M
₿18.2K
Predicción de precios de Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03316
₿0.0000015
2.41 $228.68M
₿9.97K
$0.03407
₿0.0000017
$0.03238
₿0.0000015
$2.9M
₿865.08
$228.78M
₿9.97K
$228.68M
₿9.97K
Predicción de precios de Theta Fuel(tfuel)
235 Blur  BLUR $0.09955
₿0.0000074
-1.83 $226.82M
₿11.38K
$0.102
₿0.0000080
$0.09855
₿0.0000073
$13.03M
₿715.12
$298.68M
₿22.31K
$226.82M
₿11.38K
Predicción de precios de Blur(blur)
236 Frax Ether  FRXETH $1,805.71
₿0.051
-0.26 $226.97M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$351.02K
₿97.69
$226.97M
₿13K
$226.97M
₿13K
Predicción de precios de Frax Ether(frxeth)
237 ZKsync  ZK $0.05953
₿0.0000055
0.37 $218.56M
$0.06061
$0.05798
$20.99M
$1.25B
$218.56M
Predicción de precios de ZKsync(zk)
238 Snek  SNEK $0.002931
₿0.000000016
-4.60 $218.32M
₿1.18K
$0.003088
₿0.000000017
$0.002915
₿0.000000015
$1.02M
₿18.49
$220.96M
₿1.22K
$218.32M
₿1.18K
Predicción de precios de Snek(snek)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí