Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalisation boursière totale
$78.31B
Volume total
BTC 61.09%     ETH 7.07%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 BitTorrent  BTT $0.0000007407
₿0.000000000021
-4.16 $730.46M
₿20.58K
$0.0000007755
₿0.000000000021
$0.000000705
₿0.000000000021
$33.01M
₿622.74
$733.37M
₿21.04K
$730.46M
₿20.58K
Prévision du cours de BitTorrent (btt)
123 Mantle Staked Ether  METH $1,936.17
₿0.051
0.68 $687.77M
₿25.31K
$1,936.31
₿0.052
$1,874.64
₿0.051
$5.31M
₿159.95
$687.92M
₿25.31K
$687.77M
₿25.31K
Prévision du cours de Mantle Staked Ether (meth)
124 PancakeSwap Token  CAKE $2.13
₿0.000055
3.83 $673.87M
₿13.62K
$2.15
₿0.000056
$1.97
₿0.000054
$106.96M
₿1.32K
$792.87M
₿21.18K
$673.87M
₿13.62K
Prévision du cours de PancakeSwap Token (cake)
125 Brett  BRETT $0.0678
₿0.0000011
3.68 $672.36M
₿9.59K
$0.06816
₿0.0000011
$0.06004
₿0.0000011
$41.58M
₿196.34
$672.36M
₿11.28K
$672.36M
₿9.59K
Prévision du cours de Brett (brett)
126 dogwifhat  WIF $0.6591
₿0.000049
5.07 $657.9M
₿49.99K
$0.66
₿0.000056
$0.6034
₿0.000049
$250.96M
₿7.3K
$657.9M
₿49.99K
$657.9M
₿49.99K
Prévision du cours de dogwifhat (wif)
127 Usual USD  USD0 $0.9978
0.01 $658.32M
$0.9982
$0.9975
$6.44M
$658.32M
$658.32M
Prévision du cours de Usual USD (usd0)
129 Flow  FLOW $0.4104
₿0.000017
2.39 $647.15M
₿26.23K
$0.4104
₿0.000018
$0.3886
₿0.000017
$17.22M
₿608.01
$647.15M
₿26.23K
$647.15M
₿26.23K
Prévision du cours de Flow (flow)
130 Onyxcoin  XCN $0.01918
₿0.000000035
-1.48 $638.85M
₿980.01
$0.01952
₿0.000000036
$0.01834
₿0.000000034
$43.11M
₿84.72
$928.52M
₿1.7K
$638.85M
₿980.01
Prévision du cours de Onyxcoin (xcn)
131 Stables Labs USDX  USDX $0.9993
-0.07 $626.18M
$1
$0.9963
$44.06K
$626.18M
$626.18M
Prévision du cours de Stables Labs USDX (usdx)
132 Ethereum Name Service  ENS $18.47
₿0.00029
-2.58 $612.47M
₿9.07K
$18.99
₿0.00030
$17.63
₿0.00028
$88.15M
₿687.08
$1.85B
₿29.25K
$612.47M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
133 Zcash  ZEC $37.42
₿0.00039
13.59 $597.17M
₿5.86K
$40.14
₿0.00040
$32.3
₿0.00038
$97.3M
₿470.48
$597.22M
₿8.23K
$597.17M
₿5.86K
Prévision du cours de Zcash (zec)
134 Decentraland  MANA $0.3182
₿0.0000086
1.06 $595.04M
₿16.16K
$0.3195
₿0.0000091
$0.302
₿0.0000086
$48.18M
₿1.63K
$698.63M
₿19.02K
$595.04M
₿16.16K
Prévision du cours de Decentraland (mana)
136 Jito  JTO $1.83
₿0.000052
1.39 $588.03M
₿6.2K
$1.83
₿0.000058
$1.71
₿0.000051
$20.48M
₿2.28K
$1.83B
₿52.91K
$588.03M
₿6.2K
Prévision du cours de Jito (jto)
137 Pyth Network  PYTH $0.1608
₿0.000010
0.39 $583.37M
₿16.31K
$0.1614
₿0.000011
$0.1469
₿0.000010
$37.64M
₿1.09K
$1.61B
₿108.72K
$583.37M
₿16.31K
Prévision du cours de Pyth Network (pyth)
138 Tezos  XTZ $0.5616
₿0.000017
0.93 $585.09M
₿17.61K
$0.5617
₿0.000018
$0.5379
₿0.000017
$23.96M
₿564.27
$596.4M
₿17.98K
$585.09M
₿17.61K
Prévision du cours de Tezos (xtz)
140 Ondo US Dollar Yield  USDY $1.08
₿0.000015
-3.46 $578.58M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$362.38K
₿1.42
$578.68M
₿1.69K
$578.58M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
141 SPX6900  SPX $0.6255
₿0.000000054
7.95 $582.11M
₿50.44
$0.6275
₿0.000000070
$0.5537
₿0.000000054
$29.11M
₿2.04
$582.11M
₿50.44
$582.11M
₿50.44
Prévision du cours de SPX6900 (spx)
142 Renzo Restaked ETH  EZETH $1,902.17
₿0.051
0.35 $575.33M
₿0
$1,902.23
₿0.051
$1,847.29
₿0.050
$1.25M
₿585.21
$575.33M
$575.33M
₿0
Prévision du cours de Renzo Restaked ETH (ezeth)
144 Pendle  PENDLE $3.42
₿0.000096
2.99 $554.8M
₿9.16K
$3.42
₿0.000098
$3.2
₿0.000087
$54.07M
₿1.99K
$964.48M
₿24.43K
$554.8M
₿9.16K
Prévision du cours de Pendle (pendle)
145 Reserve Rights Token  RSR $0.009239
₿0.00000012
2.11 $525.23M
₿6.58K
$0.009253
₿0.00000014
$0.008509
₿0.00000012
$26.64M
₿521.07
$925.53M
₿13.01K
$525.23M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
146 MANTRA DAO  OM $0.5408
₿0.000011
6.53 $519.52M
₿9.66K
$0.5798
₿0.000012
$0.5077
₿0.000010
$284.94M
₿1.2K
$985.84M
₿10.59K
$519.52M
₿9.66K
Prévision du cours de MANTRA DAO (om)
147 Telcoin  TEL $0.005604
₿0.000000057
0.40 $514.81M
₿4.47K
$0.005679
₿0.000000061
$0.005426
₿0.000000057
$2.26M
₿31.48
$560.18M
₿5.75K
$514.81M
₿4.47K
Prévision du cours de Telcoin (tel)
148 dYdX  DYDX $0.6623
₿0.000043
1.43 $507.52M
₿20.31K
$0.663
₿0.000045
$0.6248
₿0.000043
$10.43M
₿167.09
$583.95M
₿31.1K
$507.52M
₿20.31K
Prévision du cours de dYdX (dydx)
149 Aerodrome Finance  AERO $0.621
₿0.000027
-0.55 $500.76M
₿10.52K
$0.6264
₿0.000027
$0.5801
₿0.000026
$32.98M
₿618.19
$990.46M
₿26.04K
$500.76M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
150 Beldex  BDX $0.06941
₿0.00000057
3.29 $496.42M
₿3.73K
$0.06965
₿0.00000057
$0.06698
₿0.00000056
$3.65M
₿23.95
$690.15M
₿5.75K
$496.42M
₿3.73K
Prévision du cours de Beldex (bdx)
152 TrueUSD  TUSD $0.9987
₿0.000014
0.04 $495.36M
₿7.28K
$0.9996
₿0.000014
$0.9978
₿0.000014
$24.17M
₿694.9
$495.36M
₿7.28K
$495.36M
₿7.28K
153 Kava  KAVA $0.4563
₿0.000013
-0.79 $494.27M
₿14.44K
$0.4635
₿0.000014
$0.4458
₿0.000013
$12.5M
₿342.64
$494.27M
₿14.44K
$494.27M
₿14.44K
Prévision du cours de Kava (kava)
154 Elrond  EGLD $17.48
₿0.00076
1.14 $491.83M
₿20.46K
$17.45
₿0.00079
$16.68
₿0.00075
$20.06M
₿398.24
$491.83M
₿20.46K
$491.83M
₿20.46K
Prévision du cours de Elrond (egld)
155 AIOZ Network  AIOZ $0.4165
₿0.000011
-0.54 $488.33M
₿12.29K
$0.4188
₿0.000012
$0.3853
₿0.000011
$18.5M
₿99.58
$488.49M
₿12.3K
$488.33M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
156 Thorchain  RUNE $1.39
₿0.00010
3.03 $488.3M
₿34.56K
$1.39
₿0.00010
$1.3
₿0.00010
$83.35M
₿5.37K
$591.24M
₿42.91K
$488.3M
₿34.56K
Prévision du cours de Thorchain (rune)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $95,137
₿1.0019
1.17 $482.74M
₿3.48K
$95,224
₿1.0076
$92,427
₿0.99
$39.28M
₿290.49
$482.82M
₿3.48K
$482.74M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
159 pumpBTC  PUMPBTC $92,439
1.93 $475.02M
$92,788
$87,293
$22.31K
$475.02M
$475.02M
Prévision du cours de pumpBTC (pumpbtc)
160 StakeWise Staked ETH  OSETH $1,901.23
₿0.051
0.57 $469.7M
₿1.48K
$1,901.23
₿0.052
$1,845.04
₿0.051
$2.99M
₿4.13
$469.7M
₿1.48K
$469.7M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
161 Binance-Peg Dogecoin  DOGE $0.1817
₿0.0000026
0.43 $466.17M
₿0
$0.1826
₿0.0000027
$0.1744
₿0.0000026
$1.13M
₿54.74
$466.17M
$466.17M
₿0
Prévision du cours de Binance-Peg Dogecoin (doge)
162 Arweave  AR $7.09
₿0.00044
3.28 $463.78M
₿28.72K
$7.14
₿0.00046
$6.46
₿0.00043
$34.45M
₿462.18
$463.78M
₿28.72K
$463.78M
₿28.72K
Prévision du cours de Arweave (ar)
163 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0 $464.83M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$6.7M
₿354.6
$464.83M
₿4.72K
$464.83M
₿0
Prévision du cours de Bridged USDC (Polygon PoS Bridge) (usdc.e)
165 eCash  XEC $0.00002279
₿0.0000000010
-2.47 $452.63M
₿19.98K
$0.00002339
₿0.0000000010
$0.00002182
₿0.0000000010
$23.16M
₿358.24
$452.64M
₿21.31K
$452.63M
₿19.98K
Prévision du cours de eCash (xec)
166 NEO  NEO $6.37
₿0.00028
-2.73 $449.73M
₿20.14K
$6.64
₿0.00029
$6.02
₿0.00027
$55.33M
₿2.25K
$637.64M
₿28.56K
$449.73M
₿20.14K
Prévision du cours de NEO (neo)
167 Starknet  STRK $0.1538
₿0.000026
0.23 $447.92M
₿19.46K
$0.157
₿0.000027
$0.1443
₿0.000026
$29.7M
₿2.04K
$1.54B
₿267.26K
$447.92M
₿19.46K
Prévision du cours de Starknet (strk)
168 APEcoin  APE $0.5444
₿0.000023
2.49 $435.51M
₿14.95K
$0.5498
₿0.000024
$0.5093
₿0.000023
$34.02M
₿1.23K
$544.76M
₿23.81K
$435.51M
₿14.95K
Prévision du cours de APEcoin (ape)
169 tBTC  TBTC $94,918
₿1.00030
0.78 $428.72M
₿2.51K
$95,011
₿1.010
$92,753
₿0.99
$3.57M
₿11.52
$428.77M
₿2.51K
$428.72M
₿2.51K
Prévision du cours de tBTC (tbtc)
170 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Prévision du cours de OUSG (ousg)
171 Matic Network  MATIC $0.2454
₿0.000012
0.22 $423.58M
₿118.78K
$0.2455
₿0.000013
$0.2315
₿0.000012
$3.1M
₿5.85K
$2.46B
₿127.96K
$423.58M
₿118.78K
Prévision du cours de Matic Network (matic)
172 Popcat  POPCAT $0.4305
₿0.0000031
12.30 $422.61M
₿3.11K
$0.4314
₿0.0000035
$0.3701
₿0.0000031
$181.27M
₿192.09
$422.61M
₿3.11K
$422.61M
₿3.11K
Prévision du cours de Popcat (popcat)
173 L2 Standard Bridged WETH (Base)  WETH $1,817.68
0.49 $421.57M
$1,818.56
$1,759.16
$344.14M
$422.15M
$421.57M
Prévision du cours de L2 Standard Bridged WETH (Base) (weth)
174 APENFT  NFT $0.0000004231
₿0.0000000000077
-0.32 $418.96M
₿7.61K
$0.0000004256
₿0.0000000000078
$0.0000004189
₿0.0000000000076
$23.31M
₿353.29
$423.15M
₿7.69K
$418.96M
₿7.61K
Prévision du cours de APENFT (nft)
175 Axie Infinity  AXS $2.59
₿0.00013
1.66 $417.61M
₿19.8K
$2.6
₿0.00014
$2.44
₿0.00013
$21.41M
₿785.98
$701.25M
₿37.36K
$417.61M
₿19.8K
Prévision du cours de Axie Infinity (axs)
176 Wormhole  W $0.09114
₿0.000011
3.31 $415.25M
₿21.52K
$0.09192
₿0.000012
$0.08231
₿0.000011
$59.78M
₿4.68K
$911.34M
₿119.53K
$415.25M
₿21.52K
Prévision du cours de Wormhole (w)
178 USDB  USDB $1.01
₿0.000014
0.69 $409.38M
₿0
$1.01
₿0.000014
$0.9793
₿0.000014
$1.32M
₿645.01
$409.38M
$409.38M
₿0
Prévision du cours de USDB (usdb)
180 Conflux Token  CFX $0.07838
₿0.0000050
2.31 $401.96M
₿19.35K
$0.07928
₿0.0000050
$0.07453
₿0.0000046
$35.22M
₿1.96K
$440.92M
₿27.57K
$401.96M
₿19.35K
Prévision du cours de Conflux Token (cfx)
181 Chiliz  CHZ $0.04165
₿0.0000020
-0.08 $398.12M
₿18.72K
$0.0418
₿0.0000022
$0.04013
₿0.0000020
$27.87M
₿1.44K
$398.12M
₿18.72K
$398.12M
₿18.72K
Prévision du cours de Chiliz (chz)
182 JUST  JST $0.04005
₿0.00000055
-4.85 $396.72M
₿4.98K
$0.04367
₿0.00000057
$0.03625
₿0.00000055
$374.01M
₿453.18
$396.72M
₿5.54K
$396.72M
₿4.98K
Prévision du cours de JUST (jst)
184 Super OETH  SUPEROETHB $1,817.46
0.51 $393.5M
$1,819.64
$1,756.77
$109.46K
$393.5M
$393.5M
Prévision du cours de Super OETH (superoethb)
185 Beam  BEAM $0.00744
₿0.00000044
-0.67 $390.1M
₿23.51K
$0.007502
₿0.00000045
$0.006853
₿0.00000042
$25.54M
₿389.45
$440.61M
₿27.79K
$390.1M
₿23.51K
Prévision du cours de Beam (beam)
186 Compound Governance Token  COMP $43.06
₿0.0010
0.21 $385.04M
₿7K
$43.51
₿0.0010
$41.64
₿0.0010
$137.38M
₿632.52
$430.64M
₿10.21K
$385.04M
₿7K
Prévision du cours de Compound Governance Token (comp)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,818.03
0.48 $369.66M
$1,818.09
$1,759.89
$242.36M
$369.94M
$369.66M
Prévision du cours de Arbitrum Bridged WETH (Arbitrum One) (weth)
188 Olympus  OHM $21.7
₿0.00018
0.26 $355.62M
₿2.96K
$21.77
₿0.00017
$21.48
₿0.00017
$357.38K
₿12.82
$384.34M
₿4K
$355.62M
₿2.96K
Prévision du cours de Olympus (ohm)
189 Axelar  AXL $0.3766
₿0.000019
1.52 $355.66M
₿12.44K
$0.3767
₿0.000022
$0.3433
₿0.000019
$9.06M
₿619.31
$451.06M
₿22.79K
$355.66M
₿12.44K
Prévision du cours de Axelar (axl)
191 USDD  USDD $1
₿0.000014
0.01* $351.74M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$21.51M
₿73.99
$351.74M
$351.74M
₿10.71K
192 Turbo  TURBO $0.005078
₿0.000000011
-3.98 $350.69M
₿772.11
$0.005368
₿0.000000011
$0.004749
₿0.000000010
$130.23M
₿111.06
$350.69M
₿772.11
$350.69M
₿772.11
Prévision du cours de Turbo (turbo)
193 Ronin  RON $0.5657
₿0.000053
-0.91 $350.45M
₿16.63K
$0.5722
₿0.000055
$0.5434
₿0.000053
$8.65M
₿319.75
$565.8M
₿53.35K
$350.45M
₿16.63K
Prévision du cours de Ronin (ron)
194 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.11 $350.12M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$455.02K
₿215.65
$350.12M
$350.12M
₿0
Prévision du cours de Mantle Bridged USDT (Mantle) (usdt)
195 Terra  LUNC $0.00006383
₿0.0000000018
-0.37 $347.1M
₿10.87K
$0.00006418
₿0.0000000019
$0.00006227
₿0.0000000018
$11M
₿588.86
$415.09M
₿12.69K
$347.1M
₿10.87K
Prévision du cours de Terra (lunc)
196 AMP Token  AMP $0.00412
₿0.00000013
0.34 $346.89M
₿7.37K
$0.00422
₿0.00000013
$0.003963
₿0.00000012
$16.39M
₿218.59
$410.47M
₿13.06K
$346.89M
₿7.37K
Prévision du cours de AMP Token (amp)
197 Saros  SAROS $0.1319
₿0.00000010
-0.57 $346.38M
₿283.21
$0.133
₿0.00000011
$0.1313
₿0.00000010
$18.64M
₿55.72
$1.32B
₿1.08K
$346.38M
₿283.21
Prévision du cours de Saros (saros)
198 ether.fi Staked ETH  EETH $1,806.57
₿0.051
-0.13 $345.82M
₿20.76K
$1,809.1
₿0.051
$1,753.57
₿0.050
$409.39
₿2.15
$4.4B
₿54.93K
$345.82M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
199 Sun Token  SUN $0.01786
₿0.00000022
-0.01* $343.5M
₿2.18K
$0.01804
₿0.00000022
$0.01748
₿0.00000021
$43.98M
₿387.46
$355.29M
₿4.41K
$343.5M
₿2.18K
Prévision du cours de Sun Token (sun)
200 LayerZero  ZRO $3.09
7.66 $343.05M
$3.09
$2.78
$49.91M
$3.09B
$343.05M
Prévision du cours de LayerZero (zro)
201 Trust Wallet Token  TWT $0.8194
₿0.000017
0.07 $341.75M
₿7.38K
$0.8209
₿0.000018
$0.7911
₿0.000017
$7.31M
₿283.36
$820.23M
₿17.71K
$341.75M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.07 $323.49M
₿0
$1
₿0.000014
$0.9957
₿0.000014
$6.47M
₿133.07
$323.49M
₿6.23K
$323.49M
₿0
Prévision du cours de Binance-Peg BUSD (busd)
204 SuperFarm  SUPER $0.7118
₿0.000015
3.09 $321.83M
₿7.2K
$0.7122
₿0.000017
$0.6538
₿0.000015
$13.33M
₿170.02
$712.5M
₿15.93K
$321.83M
₿7.2K
Prévision du cours de SuperFarm (super)
205 Frax  FRAX $1
₿0.000014
0.03 $319.88M
₿9.54K
$1
₿0.000014
$0.9995
₿0.000014
$3.43M
₿607.03
$319.88M
₿9.54K
$319.88M
₿9.54K
208 MimbleWimbleCoin  MWC $28.72
₿0.00019
-0.15 $315.2M
₿2.15K
$29.21
₿0.00020
$28.59
₿0.00018
$235.41K
₿0.11
$315.21M
₿2.15K
$315.2M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
209 Creditcoin  CTC $0.696
₿0.000011
-0.47 $313.28M
₿3.77K
$0.7062
₿0.000012
$0.667
₿0.000011
$11.93M
₿123.77
$418.25M
₿6.95K
$313.28M
₿3.77K
Prévision du cours de Creditcoin (ctc)
210 Akash Network  AKT $1.26
₿0.000058
0.95 $311.38M
₿13.59K
$1.26
₿0.000060
$1.18
₿0.000058
$7.68M
₿109.29
$312.45M
₿13.7K
$311.38M
₿13.59K
Prévision du cours de Akash Network (akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $94,932
0.92 $306.18M
$94,983
$92,928
$3.19M
$306.08M
$306.18M
Prévision du cours de Polygon Bridged WBTC (Polygon POS) (wbtc)
212 Mina Protocol  MINA $0.2485
₿0.000014
1.35 $305.08M
₿16.15K
$0.2489
₿0.000015
$0.2338
₿0.000014
$11.33M
₿546.62
$305.08M
₿17.07K
$305.08M
₿16.15K
Prévision du cours de Mina Protocol (mina)
215 Wemix Token  WEMIX $0.7186
₿0.000028
2.67 $302M
₿10.28K
$0.7202
₿0.000030
$0.7
₿0.000028
$1.5M
₿115.52
$387.94M
₿27.64K
$302M
₿10.28K
Prévision du cours de Wemix Token (wemix)
216 Resolv USR  USR $0.9997
0.01* $300.26M
$0.9999
$0.9992
$6.01M
$298.39M
$300.26M
Prévision du cours de Resolv USR (usr)
217 Dash  DASH $24.12
₿0.00052
10.52 $295.28M
₿6.22K
$24.79
₿0.00055
$20.99
₿0.00052
$59.22M
₿729.96
$295.29M
₿10.03K
$295.28M
₿6.22K
Prévision du cours de Dash (dash)
218 Gnosis  GNO $113.7
₿0.0051
0.56 $292.78M
₿13.49K
$114.18
₿0.0053
$110.74
₿0.0052
$7.52M
₿76.52
$339.19M
₿15.63K
$292.78M
₿13.49K
Prévision du cours de Gnosis (gno)
220 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-2.89 $287.45M
₿0
$0.000001459
₿0.00000000000076
$0.000001349
₿0.00000000000058
$5.59M
₿0.49
$287.45M
$287.45M
₿0
Prévision du cours de Cheems Token (cheems)
221 1inch  1INCH $0.2075
₿0.0000081
4.08 $287.88M
₿9.3K
$0.2086
₿0.0000085
$0.1975
₿0.0000080
$38.81M
₿675.32
$311.55M
₿12.17K
$287.88M
₿9.3K
Prévision du cours de 1inch (1inch)
222 Venom  VENOM $0.1377
₿0.0000077
-0.20 $285.2M
₿0
$0.1401
₿0.0000078
$0.1367
₿0.0000075
$884.33K
₿310.98
$1B
₿292.92
$285.2M
₿0
Prévision du cours de Venom (venom)
223 Ether.fi Staked BTC  EBTC $94,307
0.59 $282.26M
$94,886
$91,093
$585.48K
$282.01M
$282.26M
Prévision du cours de Ether.fi Staked BTC (ebtc)
224 Snek  SNEK $0.003785
₿0.000000016
7.67 $281.82M
₿1.18K
$0.003818
₿0.000000017
$0.003454
₿0.000000015
$1.98M
₿18.49
$285.24M
₿1.22K
$281.82M
₿1.18K
Prévision du cours de Snek (snek)
225 Golem  GLM $0.2787
₿0.0000076
-3.37 $279.48M
₿7.62K
$0.2884
₿0.0000080
$0.268
₿0.0000076
$13M
₿224.55
$279.48M
₿7.62K
$279.48M
₿7.62K
Prévision du cours de Golem (glm)
227 Quorium  QGOLD $3,288.86
₿0.034
-0.76 $276.26M
₿0
$3,321.18
₿0.034
$3,160.97
₿0.032
$61.18K
₿5.59
$276.26M
$276.26M
₿0
Prévision du cours de Quorium (qgold)
228 Kusama  KSM $16.42
₿0.00057
2.24 $269.49M
₿5.2K
$16.48
₿0.00061
$15.41
₿0.00057
$9.32M
₿368.76
$269.53M
₿5.79K
$269.49M
₿5.2K
Prévision du cours de Kusama (ksm)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,817.99
0.47 $268.22M
$1,819.73
$1,760.88
$6.95M
$268.22M
$268.22M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
230 Stader ETHx  ETHX $1,917.26
₿0.051
0.20 $267.16M
₿6.4K
$1,917.26
₿0.052
$1,864.79
₿0.051
$58.06K
₿15.05
$267.2M
₿6.4K
$267.16M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
231 Dog (Bitcoin)  DOG $0.002668
10.86 $266.81M
$0.0027
$0.002326
$15.26M
$266.81M
$266.81M
Prévision du cours de Dog (Bitcoin) (dog)
232 Notcoin  NOT $0.002598
₿0.00000000054
2.90 $266.75M
$0.002698
$0.002485
$60.81M
$266.75M
$266.75M
Prévision du cours de Notcoin (not)
234 MX Token  MX $2.81
₿0.000079
-2.29 $265.49M
₿7.89K
$2.9
₿0.000084
$2.78
₿0.000070
$11.83M
₿907.8
$1.17B
₿34.19K
$265.49M
₿7.89K
Prévision du cours de MX Token (mx)
235 cat in a dogs world  MEW $0.002972
₿0.000000054
6.94 $264.52M
₿4.85K
$0.00298
₿0.000000057
$0.002661
₿0.000000051
$46.18M
₿581.86
$264.52M
₿4.85K
$264.52M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
236 SafePal  SFP $0.5281
₿0.000013
1.43 $264.05M
₿6.03K
$0.5331
₿0.000013
$0.5093
₿0.000012
$3.47M
₿283.26
$264.05M
₿6.52K
$264.05M
₿6.03K
Prévision du cours de SafePal (sfp)
237 Zilliqa  ZIL $0.0132
₿0.00000046
0.96 $262.1M
₿8.56K
$0.01321
₿0.00000048
$0.0125
₿0.00000046
$15.75M
₿447.52
$271.13M
₿8.92K
$262.1M
₿8.56K
Prévision du cours de Zilliqa (zil)
238 Safe  SAFE $0.4641
3.66 $263.48M
$0.4643
₿0.
$0.428
₿0.
$9.11M
₿0
$464.78M
$263.48M
Prévision du cours de Safe (safe)
239 Theta Fuel  TFUEL $0.03751
₿0.0000015
-1.42 $260.26M
₿9.97K
$0.03816
₿0.0000017
$0.03634
₿0.0000015
$5.13M
₿865.08
$260.28M
₿9.97K
$260.26M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
240 Mog Coin  MOG $0.0000006632
₿0.0000000000085
5.26 $259.01M
₿3.35K
$0.0000006631
₿0.0000000000088
$0.000000581
₿0.0000000000081
$15.87M
₿80.89
$259.01M
₿3.35K
$259.01M
₿3.35K
Prévision du cours de Mog Coin (mog)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici