$3.5T
Capitalização total de mercado
$90.9B
Volume total
BTC 61.09%     ETH 8.70%
Dominância

Página de Resultados 2 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
122 IOTA  IOTA $0.2033
₿0.0000043
-2.68 $768.78M
₿13.77K
$0.209
₿0.0000045
$0.2001
₿0.0000042
$19.52M
₿326.49
$938.5M
₿19.74K
$768.78M
₿13.77K
Previsão de Preço do IOTA(iota)
123 Lido DAO  LDO $0.8499
₿0.000038
-2.47 $763.98M
₿34.59K
$0.8739
₿0.000040
$0.8389
₿0.000037
$64.17M
₿1.22K
$850.9M
₿38.79K
$763.98M
₿34.59K
Previsão de Preço do Lido DAO(ldo)
124 Helium  HNT $4.11
₿0.000079
-3.42 $753.05M
₿12.94K
$4.26
₿0.000082
$4
₿0.000078
$7.74M
₿718.39
$917.38M
₿17.65K
$753.05M
₿12.94K
Previsão de Preço do Helium(hnt)
125 Pyth Network  PYTH $0.1309
₿0.000010
-2.21 $752.81M
₿16.31K
$0.1349
₿0.000011
$0.1267
₿0.000010
$33.8M
₿1.09K
$1.31B
₿108.72K
$752.81M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
126 PancakeSwap Token  CAKE $2.33
₿0.000055
-2.06 $750.68M
₿13.62K
$2.38
₿0.000056
$2.31
₿0.000054
$57.97M
₿1.32K
$863.54M
₿21.18K
$750.68M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
127 The Sandbox  SAND $0.2997
₿0.0000087
-2.66 $733.33M
₿19.71K
$0.3082
₿0.0000091
$0.2967
₿0.0000086
$61.7M
₿1.56K
$899.47M
₿26.26K
$733.33M
₿19.71K
Previsão de Preço do The Sandbox(sand)
128 DeXe  DEXE $12.67
₿0.00022
1.77 $723.61M
₿12.87K
$12.68
₿0.00023
$12.18
₿0.00022
$8.77M
₿211.75
$1.22B
₿21.76K
$723.61M
₿12.87K
Previsão de Preço do DeXe(dexe)
129 Ethereum Name Service  ENS $21.76
₿0.00029
-2.23 $721.91M
₿9.07K
$22.28
₿0.00030
$21.44
₿0.00028
$50.43M
₿687.08
$2.18B
₿29.25K
$721.91M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
130 Bitcoin SV  BSV $36.12
₿0.0013
-2.71 $717.84M
₿26.35K
$37.13
₿0.0013
$35.81
₿0.0013
$20.39M
₿597.4
$717.84M
₿28.11K
$717.84M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
131 Pendle  PENDLE $4.39
₿0.000096
-1.76 $712.83M
₿9.16K
$4.48
₿0.000098
$4.26
₿0.000087
$51.85M
₿1.99K
$1.24B
₿24.43K
$712.83M
₿9.16K
Previsão de Preço do Pendle(pendle)
132 BitTorrent  BTT $0.0000007186
₿0.000000000021
-0.90 $708.73M
₿20.58K
$0.0000007284
₿0.000000000021
$0.0000007144
₿0.000000000021
$25.39M
₿622.74
$711.56M
₿21.04K
$708.73M
₿20.58K
Previsão de Preço do BitTorrent(btt)
136 Stables Labs USDX  USDX $0.9998
-0.01* $666.7M
$1
$0.9995
$1.36M
$666.7M
$666.7M
Previsão de Preço do Stables Labs USDX(usdx)
137 Thorchain  RUNE $1.88
₿0.00010
-0.17 $662.1M
₿34.56K
$1.89
₿0.00010
$1.81
₿0.00010
$170.35M
₿5.37K
$801.68M
₿42.91K
$662.1M
₿34.56K
Previsão de Preço do Thorchain(rune)
138 Brett  BRETT $0.06529
₿0.0000011
-0.76 $647.23M
₿9.59K
$0.06624
₿0.0000011
$0.06043
₿0.0000011
$40.99M
₿196.34
$647.23M
₿11.28K
$647.23M
₿9.59K
Previsão de Preço do Brett(brett)
139 OUSG  OUSG $111.17
₿0.0015
0 $636.48M
₿0
$111.17
₿0.0015
$111.17
₿0.0014
$0
₿0
$636.48M
$636.48M
₿0
Previsão de Preço do OUSG(ousg)
140 Jito  JTO $1.91
₿0.000052
-4.73 $635.08M
₿6.2K
$2.01
₿0.000058
$1.88
₿0.000051
$18.8M
₿2.28K
$1.91B
₿52.91K
$635.08M
₿6.2K
Previsão de Preço do Jito(jto)
141 Onyxcoin  XCN $0.01888
₿0.000000035
1.98 $634.41M
₿980.01
$0.01936
₿0.000000036
$0.01806
₿0.000000034
$31.55M
₿84.72
$913.98M
₿1.7K
$634.41M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
142 Tezos  XTZ $0.6039
₿0.000017
-2.99 $630.97M
₿17.61K
$0.6236
₿0.000018
$0.5982
₿0.000017
$15.24M
₿564.27
$643.12M
₿17.98K
$630.97M
₿17.61K
Previsão de Preço do Tezos(xtz)
143 Usual USD  USD0 $0.9979
0.02 $630.65M
$0.9988
$0.9974
$10.86M
$640.76M
$630.65M
Previsão de Preço do Usual USD(usd0)
144 Polyhedra Network  ZKJ $2.03
₿0.000036
0.16 $627.48M
₿0
$2.06
₿0.000040
$2.03
₿0.000036
$62.41M
₿485.7
$2.03B
₿32.51K
$627.48M
₿0
Previsão de Preço do Polyhedra Network(zkj)
145 Flow  FLOW $0.3922
₿0.000017
-1.66 $621.49M
₿26.23K
$0.4003
₿0.000018
$0.3874
₿0.000017
$23.14M
₿608.01
$621.49M
₿26.23K
$621.49M
₿26.23K
Previsão de Preço do Flow(flow)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.05 $582.74M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$3.05M
₿1.42
$633.04M
₿1.69K
$582.74M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
148 Decentraland  MANA $0.3057
₿0.0000086
-2.25 $579.55M
₿16.16K
$0.313
₿0.0000091
$0.3012
₿0.0000086
$32.63M
₿1.63K
$670.58M
₿19.02K
$579.55M
₿16.16K
Previsão de Preço do Decentraland(mana)
149 Binance-Peg Dogecoin  DOGE $0.2193
₿0.0000026
-3.56 $562.73M
₿0
$0.2281
₿0.0000027
$0.2169
₿0.0000026
$1.76M
₿54.74
$562.73M
$562.73M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
150 L2 Standard Bridged WETH (Base)  WETH $2,518.87
-1.35 $559.3M
$2,556.2
$2,467.43
$388.88M
$559.3M
$559.3M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,524.53
-1.17 $548.37M
$2,555.41
$2,474.77
$197.87K
$548.37M
$548.37M
Previsão de Preço do Super OETH(superoeth)
152 Avalanche Bridged BTC (Avalanche)  BTC.B $107,506
₿1.0019
-1.39 $546.1M
₿3.48K
$109,089
₿1.0076
$106,566
₿0.99
$9.2M
₿290.49
$546.1M
₿3.48K
$546.1M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Dog (Bitcoin)  DOG $0.005189
-0.56 $518.67M
$0.005242
$0.004795
$22.59M
$518.67M
$518.67M
Previsão de Preço do Dog (Bitcoin)(dog)
157 APEcoin  APE $0.6329
₿0.000023
-3.07 $506.26M
₿14.95K
$0.6536
₿0.000024
$0.627
₿0.000023
$30.99M
₿1.23K
$633.25M
₿23.81K
$506.26M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 TrueUSD  TUSD $0.9983
₿0.000014
0.01* $494.69M
₿7.28K
$1
₿0.000014
$0.9968
₿0.000014
$24.18M
₿694.9
$494.69M
₿7.28K
$494.69M
₿7.28K
159 Elrond  EGLD $17.47
₿0.00076
-2.71 $494.14M
₿20.46K
$17.98
₿0.00079
$17.12
₿0.00075
$15.36M
₿398.24
$494.14M
₿20.46K
$494.14M
₿20.46K
Previsão de Preço do Elrond(egld)
160 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,520.27
-1.37 $493.83M
$2,557.7
$2,471.77
$244.4M
$493.83M
$493.83M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
161 AIOZ Network  AIOZ $0.417
₿0.000011
-5.68 $488.88M
₿12.29K
$0.4496
₿0.000012
$0.4168
₿0.000011
$9.23M
₿99.58
$491.54M
₿12.3K
$488.88M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
162 tBTC  TBTC $107,380
₿1.00030
-1.13 $487.84M
₿2.51K
$108,827
₿1.010
$106,615
₿0.99
$2.84M
₿11.52
$487.84M
₿2.51K
$487.84M
₿2.51K
Previsão de Preço do tBTC(tbtc)
164 Reserve Rights Token  RSR $0.008329
₿0.00000012
-3.57 $478.73M
₿6.58K
$0.008654
₿0.00000014
$0.008287
₿0.00000012
$18.13M
₿521.07
$833.77M
₿13.01K
$478.73M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
166 Starknet  STRK $0.1514
₿0.000026
-3.41 $470.57M
₿19.46K
$0.1573
₿0.000027
$0.1485
₿0.000026
$23.14M
₿2.04K
$1.51B
₿267.26K
$470.57M
₿19.46K
Previsão de Preço do Starknet(strk)
167 Aerodrome Finance  AERO $0.5741
₿0.000027
-4.81 $471.6M
₿10.52K
$0.6048
₿0.000027
$0.5665
₿0.000026
$21.19M
₿618.19
$936.4M
₿26.04K
$471.6M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
168 Arweave  AR $7.13
₿0.00044
-1.16 $466.43M
₿28.72K
$7.24
₿0.00046
$7.04
₿0.00043
$23.69M
₿462.18
$466.43M
₿28.72K
$466.43M
₿28.72K
Previsão de Preço do Arweave(ar)
169 pumpBTC  PUMPBTC $105,173
-1.15 $459.62M
$106,463
$104,141
$10.16K
$459.62M
$459.62M
Previsão de Preço do pumpBTC(pumpbtc)
170 Kava  KAVA $0.4199
₿0.000013
1.54 $454.9M
₿14.44K
$0.4216
₿0.000014
$0.4057
₿0.000013
$15.08M
₿342.64
$454.9M
₿14.44K
$454.9M
₿14.44K
Previsão de Preço do Kava(kava)
171 dYdX  DYDX $0.5844
₿0.000043
-8.33 $454.05M
₿20.31K
$0.6375
₿0.000045
$0.5767
₿0.000043
$19.08M
₿167.09
$532.04M
₿31.1K
$454.05M
₿20.31K
Previsão de Preço do dYdX(dydx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9996
₿0.000014
-0.01* $452.3M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$12.79M
₿354.6
$452.3M
₿4.72K
$452.3M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
174 Popcat  POPCAT $0.4566
₿0.0000031
-6.55 $448.25M
₿3.11K
$0.4917
₿0.0000035
$0.4406
₿0.0000031
$65.77M
₿192.09
$448.25M
₿3.11K
$448.25M
₿3.11K
Previsão de Preço do Popcat(popcat)
175 NEO  NEO $6.34
₿0.00028
-2.96 $447.52M
₿20.14K
$6.55
₿0.00029
$6.28
₿0.00027
$29.52M
₿2.25K
$634.51M
₿28.56K
$447.52M
₿20.14K
Previsão de Preço do NEO(neo)
178 Axie Infinity  AXS $2.74
₿0.00013
-3.92 $442.78M
₿19.8K
$2.86
₿0.00014
$2.72
₿0.00013
$23.15M
₿785.98
$740.7M
₿37.36K
$442.78M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
179 Mog Coin  MOG $0.000001129
₿0.0000000000085
-5.96 $439.72M
₿3.35K
$0.00000121
₿0.0000000000088
$0.000001109
₿0.0000000000081
$20.45M
₿80.89
$439.72M
₿3.35K
$439.72M
₿3.35K
Previsão de Preço do Mog Coin(mog)
180 Beldex  BDX $0.0611
₿0.00000057
3.99 $436.67M
₿3.73K
$0.0617
₿0.00000057
$0.05862
₿0.00000056
$3.04M
₿23.95
$607.05M
₿5.75K
$436.67M
₿3.73K
Previsão de Preço do Beldex(bdx)
181 Wormhole  W $0.09463
₿0.000011
-3.44 $434.93M
₿21.52K
$0.09824
₿0.000012
$0.09272
₿0.000011
$26.41M
₿4.68K
$946.35M
₿119.53K
$434.93M
₿21.52K
Previsão de Preço do Wormhole(w)
183 eCash  XEC $0.00002161
₿0.0000000010
-4.21 $430.12M
₿19.98K
$0.00002258
₿0.0000000010
$0.00002144
₿0.0000000010
$18.39M
₿358.24
$430.12M
₿21.31K
$430.12M
₿19.98K
Previsão de Preço do eCash(xec)
184 Conflux Token  CFX $0.08469
₿0.0000050
-4.02 $429.68M
₿19.35K
$0.08827
₿0.0000050
$0.08341
₿0.0000046
$18.14M
₿1.96K
$478.22M
₿27.57K
$429.68M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
185 Aethir  ATH $0.04718
-5.39 $428.61M
$0.04992
$0.04599
$24.85M
$1.98B
$428.61M
Previsão de Preço do Aethir(ath)
186 APENFT  NFT $0.0000004328
₿0.0000000000077
-0.64 $428.08M
₿7.61K
$0.0000004369
₿0.0000000000078
$0.0000004303
₿0.0000000000076
$66.77M
₿353.29
$432.36M
₿7.69K
$428.08M
₿7.61K
Previsão de Preço do APENFT(nft)
187 Ronin  RON $0.6523
₿0.000053
-2.86 $427.69M
₿16.63K
$0.6723
₿0.000055
$0.6465
₿0.000053
$3.7M
₿319.75
$653.73M
₿53.35K
$427.69M
₿16.63K
Previsão de Preço do Ronin(ron)
188 Saros  SAROS $0.1616
₿0.00000010
-1.02 $424.53M
₿283.21
$0.1632
₿0.00000011
$0.1596
₿0.00000010
$4.32M
₿55.72
$1.62B
₿1.08K
$424.53M
₿283.21
Previsão de Preço do Saros(saros)
189 Telcoin  TEL $0.004602
₿0.000000057
-4.16 $422.94M
₿4.47K
$0.004804
₿0.000000061
$0.004581
₿0.000000057
$2.11M
₿31.48
$460.22M
₿5.75K
$422.94M
₿4.47K
Previsão de Preço do Telcoin(tel)
192 Chiliz  CHZ $0.04262
₿0.0000020
-2.82 $410.3M
₿18.72K
$0.0439
₿0.0000022
$0.0422
₿0.0000020
$32.36M
₿1.44K
$410.31M
₿18.72K
$410.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
193 Eigenlayer  EIGEN $1.34
₿0.00015
-5.31 $407.14M
$1.42
$1.31
$64.52M
$2.31B
₿258.73K
$407.14M
Previsão de Preço do Eigenlayer(eigen)
194 USDB  USDB $0.9957
₿0.000014
0.42 $404.73M
₿0
$1.02
₿0.000014
$0.9816
₿0.000014
$944.62K
₿645.01
$404.73M
$404.73M
₿0
Previsão de Preço do USDB(usdb)
195 Akash Network  AKT $1.48
₿0.000058
-5.70 $402.08M
₿13.59K
$1.57
₿0.000060
$1.46
₿0.000058
$7.7M
₿109.29
$402.5M
₿13.7K
$402.08M
₿13.59K
Previsão de Preço do Akash Network(akt)
196 Mantle Bridged USDT (Mantle)  USDT $0.9993
₿0.000014
0.03 $400.93M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$733.89K
₿215.65
$400.93M
$400.93M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
197 MimbleWimbleCoin  MWC $36.12
₿0.00019
-2.23 $396.81M
₿2.15K
$37.16
₿0.00020
$36.09
₿0.00018
$160.55K
₿0.11
$396.81M
₿2.15K
$396.81M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
199 ether.fi Staked ETH  EETH $2,518.75
₿0.051
-1.20 $395.54M
₿20.76K
$2,556.1
₿0.051
$2,467.79
₿0.050
$4.12K
₿2.15
$6.51B
₿54.93K
$395.54M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
200 Beam  BEAM $0.007398
₿0.00000044
-4.48 $387.74M
₿23.51K
$0.00776
₿0.00000045
$0.007284
₿0.00000042
$14.5M
₿389.45
$437.94M
₿27.79K
$387.74M
₿23.51K
Previsão de Preço do Beam(beam)
201 AMP Token  AMP $0.004555
₿0.00000013
-4.21 $383.77M
₿7.37K
$0.004756
₿0.00000013
$0.004533
₿0.00000012
$15.64M
₿218.59
$454.11M
₿13.06K
$383.77M
₿7.37K
Previsão de Preço do AMP Token(amp)
202 MANTRA DAO  OM $0.3945
₿0.000011
-3.01 $380.96M
₿9.66K
$0.4128
₿0.000012
$0.3871
₿0.000010
$86M
₿1.2K
$659.87M
₿10.59K
$380.96M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
204 Ether.fi  ETHFI $1.17
₿0.000079
-5.05 $378.82M
₿9.18K
$1.24
₿0.000085
$1.15
₿0.000078
$94.97M
₿4.62K
$1.17B
₿79.7K
$378.82M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
206 Compound Governance Token  COMP $41.35
₿0.0010
-2.90 $373.49M
₿7K
$42.59
₿0.0010
$40.87
₿0.0010
$39.52M
₿632.52
$413.64M
₿10.21K
$373.49M
₿7K
Previsão de Preço do Compound Governance Token(comp)
207 Sun Token  SUN $0.01932
₿0.00000022
-0.53 $372.19M
₿2.18K
$0.01958
₿0.00000022
$0.01924
₿0.00000021
$30.55M
₿387.46
$384.64M
₿4.41K
$372.19M
₿2.18K
Previsão de Preço do Sun Token(sun)
208 Stader ETHx  ETHX $2,661.75
₿0.051
-1.71 $369.9M
₿6.4K
$2,709.22
₿0.052
$2,575.6
₿0.051
$15.06K
₿15.05
$369.9M
₿6.4K
$369.9M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
209 Ether.fi Staked BTC  EBTC $107,136
-1.25 $369.89M
$108,681
$106,283
$138.02K
$369.89M
$369.89M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
210 JUST  JST $0.03579
₿0.00000055
-1.48 $354.45M
₿4.98K
$0.03632
₿0.00000057
$0.03558
₿0.00000055
$26.23M
₿453.18
$354.45M
₿5.54K
$354.45M
₿4.98K
Previsão de Preço do JUST(jst)
211 USDD  USDD $1
₿0.000014
-0.01 $352.28M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$22.14M
₿73.99
$354.71M
$352.28M
₿10.71K
212 Matic Network  MATIC $0.2304
₿0.000012
-1.62 $349.2M
₿118.78K
$0.2345
₿0.000013
$0.2272
₿0.000012
$1.4M
₿5.85K
$2.3B
₿127.96K
$349.2M
₿118.78K
Previsão de Preço do Matic Network(matic)
213 Gnosis  GNO $132.01
₿0.0051
-1.95 $349.23M
₿13.49K
$134.85
₿0.0053
$130.83
₿0.0052
$12.11M
₿76.52
$396.91M
₿15.63K
$349.23M
₿13.49K
Previsão de Preço do Gnosis(gno)
214 Zebec Network  ZBCN $0.004268
3.83 $347.95M
$0.00443
$0.003449
$79.1M
$430.03M
$347.95M
Previsão de Preço do Zebec Network(zbcn)
215 Coinbase Wrapped Staked ETH  CBETH $2,772.34
₿0.053
-1.27 $347.08M
₿9.54K
$2,810.99
₿0.054
$2,721.1
₿0.053
$3.69M
₿151.43
$1.04B
₿78.73K
$347.08M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
216 Polygon Bridged WBTC (Polygon POS)  WBTC $107,412
-1.27 $346.18M
$108,895
$106,639
$5.13M
$346.18M
$346.18M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
217 Turbo  TURBO $0.005008
₿0.000000011
-4.87 $345.6M
₿772.11
$0.0053
₿0.000000011
$0.004879
₿0.000000010
$47.26M
₿111.06
$345.6M
₿772.11
$345.6M
₿772.11
Previsão de Preço do Turbo(turbo)
218 Trust Wallet Token  TWT $0.8284
₿0.000017
-2.80 $345.28M
₿7.38K
$0.8522
₿0.000018
$0.8208
₿0.000017
$9.35M
₿283.36
$828.71M
₿17.71K
$345.28M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
220 SuperFarm  SUPER $0.7614
₿0.000015
-6.81 $344.04M
₿7.2K
$0.8196
₿0.000017
$0.758
₿0.000015
$15.24M
₿170.02
$761.67M
₿15.93K
$344.04M
₿7.2K
Previsão de Preço do SuperFarm(super)
221 cat in a dogs world  MEW $0.003841
₿0.000000054
-8.81 $341.69M
₿4.85K
$0.004232
₿0.000000057
$0.003711
₿0.000000051
$76.52M
₿581.86
$341.69M
₿4.85K
$341.69M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
222 Cheems Token  CHEEMS $0.00000165
₿0.00000000000067
3.47 $335.02M
₿0
$0.000001659
₿0.00000000000076
$0.00000157
₿0.00000000000058
$5.46M
₿0.49
$335.02M
$335.02M
₿0
Previsão de Preço do Cheems Token(cheems)
223 Swell Ethereum  SWETH $2,747.34
₿0.053
-1.33 $333.44M
₿11.03K
$2,786.92
₿0.054
$2,695.53
₿0.052
$165.5K
₿54.8
$333.44M
₿11.03K
$333.44M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
224 Axelar  AXL $0.3486
₿0.000019
-3.77 $329.06M
₿12.44K
$0.3638
₿0.000022
$0.3448
₿0.000019
$9.75M
₿619.31
$417.32M
₿22.79K
$329.06M
₿12.44K
Previsão de Preço do Axelar(axl)
225 Terra  LUNC $0.00006013
₿0.0000000018
-2.36 $328.55M
₿10.87K
$0.00006168
₿0.0000000019
$0.0000595
₿0.0000000018
$11.87M
₿588.86
$390.86M
₿12.69K
$328.55M
₿10.87K
Previsão de Preço do Terra(lunc)
226 Binance-Peg BUSD  BUSD $0.9996
₿0.000014
0.01* $323.37M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$2.97M
₿133.07
$323.37M
₿6.23K
$323.37M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,520.49
-1.28 $318.36M
$2,554.48
$2,473.31
$11.59M
$318.33M
$318.36M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
228 Olympus  OHM $19.28
₿0.00018
0.39 $315.77M
₿2.96K
$19.41
₿0.00017
$19.13
₿0.00017
$274.65K
₿12.82
$396.5M
₿4K
$315.77M
₿2.96K
Previsão de Preço do Olympus(ohm)
230 Frax  FRAX $0.9994
₿0.000014
-0.02 $314.81M
₿9.54K
$1
₿0.000014
$0.9981
₿0.000014
$3.48M
₿607.03
$314.81M
₿9.54K
$314.81M
₿9.54K
234 Safe  SAFE $0.5307
1.47 $308.42M
$0.5628
₿0.
$0.5175
₿0.
$17.8M
₿0
$531.5M
$308.42M
Previsão de Preço do Safe(safe)
235 1inch  1INCH $0.2209
₿0.0000081
-3.69 $307.07M
₿9.3K
$0.2298
₿0.0000085
$0.219
₿0.0000080
$19.89M
₿675.32
$331.98M
₿12.17K
$307.07M
₿9.3K
Previsão de Preço do 1inch(1inch)
236 Frax Ether  FRXETH $2,526.71
₿0.051
-0.89 $306.39M
₿13K
$2,553.74
₿0.051
$2,477.44
₿0.050
$705.74K
₿97.69
$306.39M
₿13K
$306.39M
₿13K
Previsão de Preço do Frax Ether(frxeth)
237 Creditcoin  CTC $0.6729
₿0.000011
-3.14 $302.74M
₿3.77K
$0.6948
₿0.000012
$0.6653
₿0.000011
$6.02M
₿123.77
$404.18M
₿6.95K
$302.74M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
238 Liquid Staked ETH  LSETH $2,720.83
₿0.053
-1.28 $300.88M
₿0
$2,760.19
₿0.053
$2,670.86
₿0.052
$2.65M
₿1.08
$300.88M
₿3.56K
$300.88M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
240 Mina Protocol  MINA $0.2421
₿0.000014
-3.01 $298.8M
₿16.15K
$0.2502
₿0.000015
$0.2394
₿0.000014
$13M
₿546.62
$298.87M
₿17.07K
$298.8M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
241 Kusama  KSM $17.86
₿0.00057
-2.71 $295.84M
₿5.2K
$18.37
₿0.00061
$17.58
₿0.00057
$11.12M
₿368.76
$295.84M
₿5.79K
$295.84M
₿5.2K
Previsão de Preço do Kusama(ksm)
242 Bybit Staked SOL  BBSOL $186.43
-2.89 $295.34M
$192.46
$183.7
$415.09K
$295.34M
$295.34M
Previsão de Preço do Bybit Staked SOL(bbsol)
243 LayerZero  ZRO $2.62
-3.01 $291.13M
$2.7
$2.55
$25M
$2.62B
$291.13M
Previsão de Preço do LayerZero(zro)
244 Dash  DASH $23.09
₿0.00052
-1.66 $283.53M
₿6.22K
$23.47
₿0.00055
$22.71
₿0.00052
$28.61M
₿729.96
$283.75M
₿10.03K
$283.53M
₿6.22K
Previsão de Preço do Dash(dash)
247 Compound Wrapped BTC  CWBTC $2,159.83
₿0.020
-1.34 $277.92M
₿6.64K
$2,190.98
₿0.020
$2,142.91
₿0.020
$0
₿0
$277.92M
₿6.64K
$277.92M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.