$3.29T
Capitalização total de mercado
$149.97B
Volume total
BTC 56.62%     ETH 12.02%
Dominância

Página de Resultados 2 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5400)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
150 tBTC  TBTC $93,131
₿1.00030
-0.78 $552.1M
₿2.51K
$94,566
₿1.010
$91,264
₿0.99
$19.37M
₿11.52
$552.1M
₿2.51K
$552.1M
₿2.51K
Previsão de Preço do tBTC(tbtc)
151 Usual USD  USD0 $0.9976
0.23 $551.63M
$1
$0.9946
$8.67M
$551.63M
$551.63M
Previsão de Preço do Usual USD(usd0)
152 Aerodrome Finance  AERO $0.5939
₿0.000027
-0.93 $541.07M
₿10.52K
$0.6306
₿0.000027
$0.5745
₿0.000026
$35.58M
₿618.19
$1.08B
₿26.04K
$541.07M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
153 Ether.fi  ETHFI $0.8165
₿0.000079
2.77 $534.14M
₿9.18K
$0.8299
₿0.000085
$0.7707
₿0.000078
$56.93M
₿4.62K
$814.58M
₿79.7K
$534.14M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,276.19
1.21 $525.46M
$3,301.8
$3,193.68
$328.63M
$525.46M
$525.46M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Celestia  TIA $0.5986
₿0.00016
1.47 $515.18M
₿28.75K
$0.6117
₿0.00016
$0.5692
₿0.00016
$56.05M
₿1.37K
$691.36M
₿168.81K
$515.18M
₿28.75K
Previsão de Preço do Celestia(tia)
157 First Digital USD  FDUSD $0.999
₿0.000014
-0.07 $506.3M
₿48.53K
$1
₿0.000014
$0.997
₿0.000014
$17.28M
₿157.75K
$506.3M
₿48.53K
$506.3M
₿48.53K
158 GHO  GHO $0.9994
₿0.000014
0.08 $495.12M
₿676.45
$1
₿0.000014
$0.9946
₿0.000014
$5.7M
₿59.52
$495.12M
₿676.45
$495.12M
₿676.45
Previsão de Preço do GHO(gho)
159 TrueUSD  TUSD $0.9981
₿0.000014
0.01* $493.47M
₿7.28K
$0.9986
₿0.000014
$0.9969
₿0.000014
$7.14M
₿694.9
$493.47M
₿7.28K
$493.47M
₿7.28K
160 Marinade staked SOL  MSOL $189.58
₿0.0028
1.45 $482.51M
₿15.18K
$192.99
₿0.0030
$184.43
₿0.0028
$3.6M
₿73.52
$482.51M
₿15.18K
$482.51M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
162 Stader ETHx  ETHX $3,529.92
₿0.051
1.14 $480.46M
₿6.4K
$3,558.59
₿0.052
$3,437.21
₿0.051
$85.68K
₿15.05
$480.47M
₿6.4K
$480.46M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
164 IOTA  IOTA $0.1126
₿0.0000043
5.78 $474.8M
₿13.77K
$0.1179
₿0.0000045
$0.1064
₿0.0000042
$30.31M
₿326.49
$538.82M
₿19.74K
$474.8M
₿13.77K
Previsão de Preço do IOTA(iota)
165 Fasttoken  FTN $1.08
₿0.000026
-0.42 $470.81M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.71M
₿317.53
$945.02M
₿22.98K
$470.81M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
166 Starknet  STRK $0.09236
₿0.000026
2.58 $465.81M
₿19.46K
$0.09571
₿0.000027
$0.08934
₿0.000026
$94.24M
₿2.04K
$923.69M
₿267.26K
$465.81M
₿19.46K
Previsão de Preço do Starknet(strk)
169 The Graph  GRT $0.04274
₿0.0000046
3.02 $455.76M
₿44.46K
$0.04391
₿0.0000049
$0.04069
₿0.0000046
$30.44M
₿1.35K
$461.48M
₿50.71K
$455.76M
₿44.46K
Previsão de Preço do The Graph(grt)
171 Chiliz  CHZ $0.04398
₿0.0000020
-3.40 $448.1M
₿18.72K
$0.04577
₿0.0000022
$0.04262
₿0.0000020
$99.44M
₿1.44K
$448.1M
₿18.72K
$448.1M
₿18.72K
Previsão de Preço do Chiliz(chz)
172 BitTorrent  BTT $0.0000004467
₿0.000000000021
-1.71 $440.5M
₿20.58K
$0.0000004901
₿0.000000000021
$0.0000004423
₿0.000000000021
$34.01M
₿622.74
$442.26M
₿21.04K
$440.5M
₿20.58K
Previsão de Preço do BitTorrent(btt)
174 dogwifhat  WIF $0.4327
₿0.000049
6.55 $431.21M
₿49.99K
$0.4959
₿0.000056
$0.4041
₿0.000049
$555.07M
₿7.3K
$431.21M
₿49.99K
$431.21M
₿49.99K
Previsão de Preço do dogwifhat(wif)
177 Ethereum Name Service  ENS $11.23
₿0.00029
1.69 $428.07M
₿9.07K
$11.51
₿0.00030
$10.78
₿0.00028
$68.22M
₿687.08
$1.12B
₿29.25K
$428.07M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
178 Conflux Token  CFX $0.08243
₿0.0000050
1.86 $424.81M
₿19.35K
$0.08347
₿0.0000050
$0.0783
₿0.0000046
$23.93M
₿1.96K
$471.98M
₿27.57K
$424.81M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
179 Coinbase Wrapped Staked ETH  CBETH $3,666.95
₿0.053
1.15 $423.67M
₿9.54K
$3,694.36
₿0.054
$3,575.98
₿0.053
$4.32M
₿151.43
$1.37B
₿78.73K
$423.67M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
182 Bitcoin SV  BSV $20.73
₿0.0013
-1.91 $414.17M
₿26.35K
$21.7
₿0.0013
$20.22
₿0.0013
$31.08M
₿597.4
$414.17M
₿28.11K
$414.17M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
183 JUST  JST $0.04169
₿0.00000055
0.24 $412.8M
₿4.98K
$0.04188
₿0.00000057
$0.04073
₿0.00000055
$20.41M
₿453.18
$412.8M
₿5.54K
$412.8M
₿4.98K
Previsão de Preço do JUST(jst)
184 Pyth Network  PYTH $0.07195
₿0.000010
2.66 $412.65M
₿16.31K
$0.07352
₿0.000011
$0.06835
₿0.000010
$25.42M
₿1.09K
$717.65M
₿108.72K
$412.65M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
186 USDB  USDB $0.9981
₿0.000014
0.21 $405.29M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$435.7K
₿645.01
$405.29M
$405.29M
₿0
Previsão de Preço do USDB(usdb)
187 Pendle  PENDLE $2.32
₿0.000096
0.20 $392.11M
₿9.16K
$2.38
₿0.000098
$2.22
₿0.000087
$56.83M
₿1.99K
$653.14M
₿24.43K
$392.11M
₿9.16K
Previsão de Preço do Pendle(pendle)
188 Trust Wallet Token  TWT $0.939
₿0.000017
0.82 $391.02M
₿7.38K
$0.9511
₿0.000018
$0.9065
₿0.000017
$16.23M
₿283.36
$938.49M
₿17.71K
$391.02M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
190 Telcoin  TEL $0.00408
₿0.000000057
-0.01 $387.93M
₿4.47K
$0.00417
₿0.000000061
$0.003994
₿0.000000057
$2.33M
₿31.48
$408.02M
₿5.75K
$387.93M
₿4.47K
Previsão de Preço do Telcoin(tel)
191 Sun Token  SUN $0.02009
₿0.00000022
-0.26 $385.71M
₿2.18K
$0.02027
₿0.00000022
$0.02004
₿0.00000021
$23.32M
₿387.46
$399.88M
₿4.41K
$385.71M
₿2.18K
Previsão de Preço do Sun Token(sun)
192 Binance-Peg Dogecoin  DOGE $0.1497
₿0.0000026
-1.46 $384.11M
₿0
$0.1555
₿0.0000027
$0.1434
₿0.0000026
$8.55M
₿54.74
$384.11M
$384.11M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
193 Gnosis  GNO $144.09
₿0.0051
1.37 $381.58M
₿13.49K
$145
₿0.0053
$140.59
₿0.0052
$7.18M
₿76.52
$433.69M
₿15.63K
$381.58M
₿13.49K
Previsão de Preço do Gnosis(gno)
197 APENFT  NFT $0.0000003704
₿0.0000000000077
0.52 $366.81M
₿7.61K
$0.0000003712
₿0.0000000000078
$0.0000003685
₿0.0000000000076
$33.69M
₿353.29
$366.81M
₿7.69K
$366.81M
₿7.61K
Previsão de Preço do APENFT(nft)
198 EURC  EURC $1.17
₿0.000015
-0.26 $362.51M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$26.11M
₿24.04
$362.51M
₿765.5
$362.51M
₿765.5
Previsão de Preço do EURC(eurc)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $93,155
₿1.0019
-0.94 $361.7M
₿3.48K
$94,281
₿1.0076
$91,425
₿0.99
$34.92M
₿290.49
$361.7M
₿3.48K
$361.7M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
200 Gala  GALA $0.007662
₿0.00000084
2.24 $360.12M
₿31.94K
$0.007885
₿0.00000094
$0.007266
₿0.00000083
$49.03M
₿3.63K
$360.12M
₿31.94K
$360.12M
₿31.94K
Previsão de Preço do Gala(gala)
201 Olympus  OHM $21.86
₿0.00018
-0.06 $357.92M
₿2.96K
$22.03
₿0.00017
$21.68
₿0.00017
$187.19K
₿12.82
$457.57M
₿4K
$357.92M
₿2.96K
Previsão de Preço do Olympus(ohm)
202 BENQI Liquid Staked AVAX  SAVAX $18.07
₿0.00077
0.75 $355.04M
₿5.14K
$18.35
₿0.00078
$17.69
₿0.00076
$2.08M
₿25.86
$355.04M
₿5.14K
$355.04M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
204 Kinesis Gold  KAU $145.23
₿0.0011
1.65 $346.42M
₿1.53K
$145.4
₿0.0011
$142.67
₿0.0010
$330.3K
₿9.1
$346.42M
$346.42M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
205 crvUSD  CRVUSD $1
₿0.000014
0.03 $340.42M
₿2.1K
$1.01
₿0.000014
$0.9954
₿0.000014
$22.02M
₿330.85
$340.42M
₿2.1K
$340.42M
₿2.1K
206 Onyxcoin  XCN $0.009249
₿0.000000035
0.26 $339.59M
₿980.01
$0.01265
₿0.000000036
$0.008412
₿0.000000034
$214.9M
₿84.72
$447.99M
₿1.7K
$339.59M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
207 The Sandbox  SAND $0.1266
₿0.0000087
0.23 $337.43M
₿19.71K
$0.1303
₿0.0000091
$0.1221
₿0.0000086
$47.42M
₿1.56K
$379.52M
₿26.26K
$337.43M
₿19.71K
Previsão de Preço do The Sandbox(sand)
208 Basic Attention Token  BAT $0.2255
₿0.0000044
-1.12 $336.5M
₿6.64K
$0.2326
₿0.0000047
$0.2187
₿0.0000044
$24.7M
₿1.23K
$337.46M
₿6.67K
$336.5M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
210 Raydium  RAY $1.24
₿0.000027
4.00 $334.13M
₿7.33K
$1.27
₿0.000029
$1.18
₿0.000027
$52.23M
₿352.53
$690.4M
₿15.49K
$334.13M
₿7.33K
Previsão de Preço do Raydium(ray)
213 Theta Network  THETA $0.3226
₿0.000039
0.78 $322.03M
₿39.59K
$0.3311
₿0.000042
$0.3077
₿0.000039
$22.82M
₿2.97K
$322.03M
₿39.59K
$322.03M
₿39.59K
Previsão de Preço do Theta Network(theta)
214 ether.fi Staked ETH  EETH $3,274.62
₿0.051
1.27 $321.02M
₿20.76K
$3,298.99
₿0.051
$3,195.89
₿0.050
$14.59K
₿2.15
$10.52B
₿54.93K
$321.02M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
215 Resolv USR  USR $0.9992
-0.04 $318.86M
$1
$0.9987
$318.8K
$318.86M
$318.86M
Previsão de Preço do Resolv USR(usr)
216 ZKsync  ZK $0.03694
₿0.0000055
8.82 $315.25M
$0.04204
$0.03374
$237.93M
$772.69M
$315.25M
Previsão de Preço do ZKsync(zk)
217 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.41 $313.02M
₿0
$1.01
₿0.000014
$0.9933
₿0.000014
$1.32M
₿133.07
$313.02M
₿6.23K
$313.02M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 Frax Ether  FRXETH $3,269.16
₿0.051
1.18 $309.56M
₿13K
$3,295.77
₿0.051
$3,188.25
₿0.050
$3.76M
₿97.69
$309.56M
₿13K
$309.56M
₿13K
Previsão de Preço do Frax Ether(frxeth)
223 Decred  DCR $17.58
₿0.00036
0.19 $302.75M
₿5.82K
$18.19
₿0.00037
$17.32
₿0.00036
$2.88M
₿45.63
$302.75M
₿7.65K
$302.75M
₿5.82K
Previsão de Preço do Decred(dcr)
224 Kinesis Silver  KAG $81.07
₿0.00041
5.86 $301.69M
₿1.45K
$81.09
₿0.00041
$76.58
₿0.00039
$1.91M
₿6.66
$301.69M
$301.69M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,275.57
1.16 $296.17M
$3,299.15
$3,194.93
$8.74M
$296.17M
$296.17M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Helium  HNT $1.58
₿0.000079
-0.16 $293.33M
₿12.94K
$1.64
₿0.000082
$1.53
₿0.000078
$8.49M
₿718.39
$351.07M
₿17.65K
$293.33M
₿12.94K
Previsão de Preço do Helium(hnt)
228 Zebec Network  ZBCN $0.003015
5.26 $291.92M
$0.003244
$0.002864
$16.85M
$301.23M
$291.92M
Previsão de Preço do Zebec Network(zbcn)
231 LayerZero  ZRO $1.43
1.25 $290.45M
$1.49
$1.39
$32.09M
$1.43B
$290.45M
Previsão de Preço do LayerZero(zro)
232 NEO  NEO $4.06
₿0.00028
1.89 $286.09M
₿20.14K
$4.11
₿0.00029
$3.91
₿0.00027
$23.33M
₿2.25K
$405.63M
₿28.56K
$286.09M
₿20.14K
Previsão de Preço do NEO(neo)
235 Decentraland  MANA $0.1472
₿0.0000086
3.42 $281.84M
₿16.16K
$0.1486
₿0.0000091
$0.14
₿0.0000086
$26.91M
₿1.63K
$322.1M
₿19.02K
$281.84M
₿16.16K
Previsão de Preço do Decentraland(mana)
237 Frax  FRAX $0.993
₿0.000014
-0.01* $278.33M
₿9.54K
$0.9942
₿0.000014
$0.9901
₿0.000014
$1.09M
₿607.03
$278.33M
₿9.54K
$278.33M
₿9.54K
238 Merlin Chain  MERL $0.2534
4.13 $275.33M
$0.2668
$0.2394
$28.21M
$531.19M
$275.33M
Previsão de Preço do Merlin Chain(merl)
239 Mantle Bridged WETH (Mantle)  WETH $3,281.55
₿0.050
1.43 $275.16M
₿0
$3,302.74
₿0.051
$3,183.16
₿0.050
$3.1M
₿272.2
$275.16M
$275.16M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
241 Arweave  AR $4.15
₿0.00044
1.68 $271.18M
₿28.72K
$4.23
₿0.00046
$3.96
₿0.00043
$27.34M
₿462.18
$271.18M
₿28.72K
$271.18M
₿28.72K
Previsão de Preço do Arweave(ar)
243 Undeads Games  UDS $2.61
-0.31 $267.18M
$2.63
$2.6
$851.69K
$652.34M
$267.18M
Previsão de Preço do Undeads Games(uds)
244 Compound Governance Token  COMP $27.59
₿0.0010
1.88 $266.66M
₿7K
$27.59
₿0.0010
$26.54
₿0.0010
$27.96M
₿632.52
$275.81M
₿10.21K
$266.66M
₿7K
Previsão de Preço do Compound Governance Token(comp)
247 SwissBorg  BORG $0.2648
₿0.0000036
-2.69 $260.17M
₿3.62K
$0.2739
₿0.0000038
$0.2568
₿0.0000035
$881.12K
₿25.58
$260.17M
₿3.62K
$260.17M
₿3.62K
Previsão de Preço do SwissBorg(borg)
248 MimbleWimbleCoin  MWC $23.5
₿0.00019
-1.12 $258.05M
₿2.15K
$23.97
₿0.
$23.02
₿0.
$147.44K
₿0
$258.05M
₿2.15K
$258.05M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
249 Golem  GLM $0.2567
₿0.0000076
1.03 $256.43M
₿7.62K
$0.2616
₿0.0000080
$0.2479
₿0.0000076
$10.95M
₿224.55
$256.43M
₿7.62K
$256.43M
₿7.62K
Previsão de Preço do Golem(glm)
250 BTSE Token  BTSE $1.57
₿0.000011
-1.82 $255.14M
₿1.8K
$1.61
₿0.000011
$1.57
₿0.000010
$12.49M
₿0.06
$314.87M
₿2.22K
$255.14M
₿1.8K
Previsão de Preço do BTSE Token(btse)
251 Bybit Staked SOL  BBSOL $158.38
1.54 $253.52M
$161.1
$153.93
$714.58K
$253.52M
$253.52M
Previsão de Preço do Bybit Staked SOL(bbsol)
252 Terra  LUNC $0.00004617
₿0.0000000018
4.00 $252.25M
₿10.87K
$0.00004709
₿0.0000000019
$0.0000444
₿0.0000000018
$31.31M
₿588.86
$298.52M
₿12.69K
$252.25M
₿10.87K
Previsão de Preço do Terra(lunc)
255 eCash  XEC $0.00001242
₿0.0000000010
0.14 $248.17M
₿19.98K
$0.00001253
₿0.0000000010
$0.00001192
₿0.0000000010
$13.72M
₿358.24
$248.17M
₿21.31K
$248.17M
₿19.98K
Previsão de Preço do eCash(xec)
257 Immutable  IMX $0.2964
₿0.000037
3.48 $244.97M
₿53.58K
$0.3021
₿0.000039
$0.2808
₿0.000037
$34.99M
₿841.95
$592.91M
₿75.31K
$244.97M
₿53.58K
Previsão de Preço do Immutable(imx)
259 Instadapp  FLUID $3.11
₿0.000028
-0.48 $239.5M
₿512.01
$3.13
₿0.000029
$3.02
₿0.000028
$4.65M
₿0.61
$310.91M
₿2.85K
$239.5M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 EigenCloud (prev. EigenLayer)  EIGEN $0.4448
₿0.00015
0.85 $239.04M
$0.4678
$0.4228
$55.27M
$790.79M
₿258.73K
$239.04M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
265 1inch  1INCH $0.1637
₿0.0000081
1.95 $228.99M
₿9.3K
$0.1668
₿0.0000085
$0.1568
₿0.0000080
$14.02M
₿675.32
$245.55M
₿12.17K
$228.99M
₿9.3K
Previsão de Preço do 1inch(1inch)
274 Polygon Bridged WBTC (Polygon POS)  WBTC $92,985
-0.96 $217.85M
$94,146
$91,569
$7.07M
$217.85M
$217.85M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Kamino  KMNO $0.05995
-2.25 $217.92M
$0.06295
$0.05905
$17.61M
$598.49M
$217.92M
Previsão de Preço do Kamino(kmno)
277 AUSD  AUSD $0.9997
-0.02 $216.41M
$1
$0.9985
$55.04M
$216.41M
$216.41M
Previsão de Preço do AUSD(ausd)
278 Treehouse ETH  TETH $4,020.37
1.08 $214.93M
$4,050.08
$3,920.68
$275.89K
$214.93M
$214.93M
Previsão de Preço do Treehouse ETH(teth)
280 Cheems Token  CHEEMS $0.000001039
₿0.00000000000067
-0.94 $211.65M
₿0
$0.00000106
₿0.00000000000076
$0.00000101
₿0.00000000000058
$1.68M
₿0.49
$211.65M
$211.65M
₿0
Previsão de Preço do Cheems Token(cheems)
281 Thorchain  RUNE $0.6033
₿0.00010
-0.46 $211.56M
₿34.56K
$0.612
₿0.00010
$0.583
₿0.00010
$45.09M
₿5.37K
$256.18M
₿42.91K
$211.56M
₿34.56K
Previsão de Preço do Thorchain(rune)
285 Jito  JTO $0.4953
₿0.000052
1.59 $208.22M
₿6.2K
$0.5252
₿0.000058
$0.4793
₿0.000051
$23.7M
₿2.28K
$494.38M
₿52.91K
$208.22M
₿6.2K
Previsão de Preço do Jito(jto)
287 Wormhole  W $0.04002
₿0.000011
1.78 $207.34M
₿21.52K
$0.04133
₿0.000012
$0.03859
₿0.000011
$38.43M
₿4.68K
$399.85M
₿119.53K
$207.34M
₿21.52K
Previsão de Preço do Wormhole(w)
288 APEcoin  APE $0.2273
₿0.000023
-0.45 $206.51M
₿14.95K
$0.236
₿0.000024
$0.2182
₿0.000023
$30.21M
₿1.23K
$227.26M
₿23.81K
$206.51M
₿14.95K
Previsão de Preço do APEcoin(ape)
289 Ultima  ULTIMA $5,442.27
₿0.070
-1.00 $204.99M
₿1.9K
$5,548.54
₿0.
$5,384.09
₿0.
$14.12M
₿0
$542.69M
₿7.04K
$204.99M
₿1.9K
Previsão de Preço do Ultima(ultima)
291 OriginTrail  TRAC $0.4382
₿0.000016
0.94 $195.92M
₿6.61K
$0.4479
₿0.000016
$0.4271
₿0.000015
$4.29M
₿71.98
$219.02M
₿8.19K
$195.92M
₿6.61K
Previsão de Preço do OriginTrail(trac)
292 Quantum Resistant Ledger  QRL $2.51
₿0.0000048
-5.37 $195.49M
₿380.5
$2.7
₿0.0000048
$2.45
₿0.0000045
$134.66K
₿14.22
$195.49M
₿512.23
$195.49M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
294 Convex Finance  CVX $2.14
₿0.000052
0.28 $194.41M
₿4.28K
$2.15
₿0.000054
$2.05
₿0.000051
$16.79M
₿69.57
$213.67M
₿5.2K
$194.41M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
295 MX Token  MX $2.1
₿0.000079
1.01 $194.26M
₿7.89K
$2.14
₿0.000084
$2.08
₿0.000070
$19.76M
₿907.8
$863.99M
₿34.19K
$194.26M
₿7.89K
Previsão de Preço do MX Token(mx)
296 Elrond  EGLD $6.67
₿0.00076
2.53 $193.56M
₿20.46K
$6.77
₿0.00079
$6.35
₿0.00075
$17.7M
₿398.24
$193.56M
₿20.46K
$193.56M
₿20.46K
Previsão de Preço do Elrond(egld)
300 Brett  BRETT $0.01927
₿0.0000011
-2.24 $190.71M
₿9.59K
$0.02052
₿0.0000011
$0.01822
₿0.0000011
$31.19M
₿196.34
$190.71M
₿11.28K
$190.71M
₿9.59K
Previsão de Preço do Brett(brett)
301 Reserve Rights Token  RSR $0.003067
₿0.00000012
5.95 $190.43M
₿6.58K
$0.003133
₿0.00000014
$0.002859
₿0.00000012
$24.73M
₿521.07
$305.87M
₿13.01K
$190.43M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
304 Synthetix Network Token  SNX $0.5524
₿0.000055
14.50 $189.26M
₿18.2K
$0.5586
₿0.000059
$0.4819
₿0.000055
$62.84M
₿676.8
$189.49M
₿18.23K
$189.26M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
306 Staked Frax Ether  SFRXETH $3,751.8
₿0.054
1.32 $187.67M
₿8.67K
$3,770.54
₿0.055
$3,653.89
₿0.054
$17.21K
₿11.36
$187.67M
₿8.67K
$187.67M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
309 Aethir  ATH $0.01164
-1.88 $182.83M
$0.01212
$0.01128
$21.82M
$488.29M
$182.83M
Previsão de Preço do Aethir(ath)
312 AMP Token  AMP $0.002139
₿0.00000013
-0.69 $180.26M
₿7.37K
$0.002179
₿0.00000013
$0.002096
₿0.00000012
$12.61M
₿218.59
$213.27M
₿13.06K
$180.26M
₿7.37K
Previsão de Preço do AMP Token(amp)
313 SafePal  SFP $0.3605
₿0.000013
0.45 $180.03M
₿6.03K
$0.3681
₿0.000013
$0.3517
₿0.000012
$2.42M
₿283.26
$180.03M
₿6.52K
$180.03M
₿6.03K
Previsão de Preço do SafePal(sfp)
314 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.22 $179.57M
₿0
$1.01
₿0.000014
$0.9935
₿0.000014
$1.72M
₿192.08
$179.57M
$179.57M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
320 dYdX  DYDX $0.2087
₿0.000043
3.21 $170.27M
₿20.31K
$0.2087
₿0.000045
$0.195
₿0.000043
$7.53M
₿167.09
$199.48M
₿31.1K
$170.27M
₿20.31K
Previsão de Preço do dYdX(dydx)
323 Wemix Token  WEMIX $0.365
₿0.000028
-0.01* $168M
₿10.28K
$0.3697
₿0.000030
$0.3598
₿0.000028
$1.45M
₿115.52
$200.9M
₿27.64K
$168M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
324 Axie Infinity  AXS $1
₿0.00013
2.44 $167.7M
₿19.8K
$1.02
₿0.00014
$0.9502
₿0.00013
$26.04M
₿785.98
$269.76M
₿37.36K
$167.7M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀