$3.46T
Capitalização total de mercado
$90.61B
Volume total
BTC 62.74%     ETH 9.27%
Dominância

Página de Resultados 2 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Raydium  RAY $2.46
₿0.000027
7.63 $658.34M
₿7.33K
$2.5
₿0.000029
$2.26
₿0.000027
$153.22M
₿352.53
$1.37B
₿15.49K
$658.34M
₿7.33K
Previsão de Preço do Raydium(ray)
128 Ethereum Name Service  ENS $19.66
₿0.00029
2.99 $653.51M
₿9.07K
$19.7
₿0.00030
$18.75
₿0.00028
$53.51M
₿687.08
$1.97B
₿29.25K
$653.51M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 IOTA  IOTA $0.1679
₿0.0000043
4.20 $653.25M
₿13.77K
$0.1691
₿0.0000045
$0.1586
₿0.0000042
$16.52M
₿326.49
$780.5M
₿19.74K
$653.25M
₿13.77K
Previsão de Preço do IOTA(iota)
130 Jito  JTO $1.87
₿0.000052
0.03 $647.56M
₿6.2K
$1.91
₿0.000058
$1.84
₿0.000051
$30.4M
₿2.28K
$1.87B
₿52.91K
$647.56M
₿6.2K
Previsão de Preço do Jito(jto)
131 The Sandbox  SAND $0.262
₿0.0000087
4.83 $640.24M
₿19.71K
$0.2665
₿0.0000091
$0.2473
₿0.0000086
$95.71M
₿1.56K
$785.29M
₿26.26K
$640.24M
₿19.71K
Previsão de Preço do The Sandbox(sand)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $634.64M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$167.08K
₿1.42
$685.37M
₿1.69K
$634.64M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
133 Zcash  ZEC $39.11
₿0.00039
-7.51 $633.1M
₿5.86K
$44.57
₿0.00040
$39
₿0.00038
$36.47M
₿470.48
$633.1M
₿8.23K
$633.1M
₿5.86K
Previsão de Preço do Zcash(zec)
134 BitTorrent  BTT $0.0000006267
₿0.000000000021
2.04 $618.14M
₿20.58K
$0.0000006285
₿0.000000000021
$0.0000006115
₿0.000000000021
$19.48M
₿622.74
$620.61M
₿21.04K
$618.14M
₿20.58K
Previsão de Preço do BitTorrent(btt)
135 Aerodrome Finance  AERO $0.7192
₿0.000027
0.81 $611.77M
₿10.52K
$0.7197
₿0.000027
$0.6969
₿0.000026
$27.58M
₿618.19
$1.21B
₿26.04K
$611.77M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
136 Super OETH  SUPEROETH $2,711.85
3.73 $609.17M
$2,714.02
$2,591.92
$1.49M
$609.17M
$609.17M
Previsão de Preço do Super OETH(superoeth)
138 Saros  SAROS $0.2306
₿0.00000010
1.95 $605.38M
₿283.21
$0.2318
₿0.00000011
$0.2262
₿0.00000010
$12.5M
₿55.72
$2.31B
₿1.08K
$605.38M
₿283.21
Previsão de Preço do Saros(saros)
139 Pendle  PENDLE $3.67
₿0.000096
5.97 $604.76M
₿9.16K
$3.67
₿0.000098
$3.41
₿0.000087
$67.73M
₿1.99K
$1.03B
₿24.43K
$604.76M
₿9.16K
Previsão de Preço do Pendle(pendle)
142 Pyth Network  PYTH $0.1024
₿0.000010
3.57 $588.64M
₿16.31K
$0.1027
₿0.000011
$0.09794
₿0.000010
$28.78M
₿1.09K
$1.02B
₿108.72K
$588.64M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
143 Usual USD  USD0 $0.9978
-0.03 $585.7M
$0.9982
$0.9972
$5.51M
$585.7M
$585.7M
Previsão de Preço do Usual USD(usd0)
145 Tezos  XTZ $0.552
₿0.000017
2.61 $579.51M
₿17.61K
$0.5519
₿0.000018
$0.5332
₿0.000017
$18.3M
₿564.27
$590.62M
₿17.98K
$579.51M
₿17.61K
Previsão de Preço do Tezos(xtz)
147 tBTC  TBTC $109,259
₿1.00030
0.20 $571.88M
₿2.51K
$109,591
₿1.010
$108,189
₿0.99
$12.11M
₿11.52
$571.88M
₿2.51K
$571.88M
₿2.51K
Previsão de Preço do tBTC(tbtc)
148 L2 Standard Bridged WETH (Base)  WETH $2,708.09
3.43 $571.06M
$2,711.55
$2,592.6
$517.57M
$571.06M
$571.06M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
152 Flow  FLOW $0.3456
₿0.000017
3.38 $550.99M
₿26.23K
$0.3457
₿0.000018
$0.3308
₿0.000017
$15.43M
₿608.01
$550.99M
₿26.23K
$550.99M
₿26.23K
Previsão de Preço do Flow(flow)
154 Decentraland  MANA $0.2773
₿0.0000086
2.58 $531.18M
₿16.16K
$0.2826
₿0.0000091
$0.2655
₿0.0000086
$37.3M
₿1.63K
$607M
₿19.02K
$531.18M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,430
₿1.0019
0.24 $522.18M
₿3.48K
$109,663
₿1.0076
$108,300
₿0.99
$14.79M
₿290.49
$522.18M
₿3.48K
$522.18M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Core  CORE $0.5022
₿0.000031
1.03 $504.96M
₿28.25K
$0.5062
₿0.000035
$0.4937
₿0.000031
$13.31M
₿1.6K
$1.05B
₿67.47K
$504.96M
₿28.25K
Previsão de Preço do Core(core)
158 Bitcoin SV  BSV $25.05
₿0.0013
1.36 $497.84M
₿26.35K
$25.11
₿0.0013
$24.5
₿0.0013
$14.21M
₿597.4
$497.84M
₿28.11K
$497.84M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,709.21
3.49 $495.78M
$2,713.7
$2,591.87
$331.1M
$495.78M
$495.78M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9972
₿0.000014
0.01* $493.38M
₿7.28K
$1
₿0.000014
$0.9965
₿0.000014
$6.87M
₿694.9
$493.38M
₿7.28K
$493.38M
₿7.28K
161 APEcoin  APE $0.617
₿0.000023
1.43 $493.31M
₿14.95K
$0.6173
₿0.000024
$0.6035
₿0.000023
$22.98M
₿1.23K
$617.06M
₿23.81K
$493.31M
₿14.95K
Previsão de Preço do APEcoin(ape)
162 Thorchain  RUNE $1.38
₿0.00010
1.35 $483.2M
₿34.56K
$1.38
₿0.00010
$1.34
₿0.00010
$70.89M
₿5.37K
$584.94M
₿42.91K
$483.2M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Onyxcoin  XCN $0.01379
₿0.000000035
-0.69 $472.88M
₿980.01
$0.01392
₿0.000000036
$0.01368
₿0.000000034
$14.88M
₿84.72
$667.68M
₿1.7K
$472.88M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $465.72M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$47.92M
₿354.6
$465.72M
₿4.72K
$465.72M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Venom  VENOM $0.2223
₿0.0000077
-0.28 $465.51M
₿0
$0.2293
₿0.0000078
$0.2213
₿0.0000075
$1.5M
₿310.98
$1.63B
₿292.92
$465.51M
₿0
Previsão de Preço do Venom(venom)
167 Brett  BRETT $0.04601
₿0.0000011
4.82 $457.02M
₿9.59K
$0.04613
₿0.0000011
$0.04296
₿0.0000011
$24.96M
₿196.34
$457.02M
₿11.28K
$457.02M
₿9.59K
Previsão de Preço do Brett(brett)
169 Mog Coin  MOG $0.00000114
₿0.0000000000085
6.07 $447.2M
₿3.35K
$0.000001179
₿0.0000000000088
$0.000001049
₿0.0000000000081
$29.02M
₿80.89
$447.2M
₿3.35K
$447.2M
₿3.35K
Previsão de Preço do Mog Coin(mog)
171 USDD  USDD $1
₿0.000014
-0.02 $444.01M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$9.48M
₿73.99
$444.01M
$444.01M
₿10.71K
172 Binance-Peg Dogecoin  DOGE $0.1741
₿0.0000026
1.64 $446.42M
₿0
$0.1743
₿0.0000027
$0.1699
₿0.0000026
$1.6M
₿54.74
$446.42M
$446.42M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
173 DeXe  DEXE $7.77
₿0.00022
0.51 $443.89M
₿12.87K
$7.86
₿0.00023
$7.66
₿0.00022
$5.65M
₿211.75
$750.17M
₿21.76K
$443.89M
₿12.87K
Previsão de Preço do DeXe(dexe)
174 Dog (Bitcoin)  DOG $0.004382
-0.05 $439.16M
$0.004448
$0.004296
$15.81M
$439.16M
$439.16M
Previsão de Preço do Dog (Bitcoin)(dog)
175 Beldex  BDX $0.06116
₿0.00000057
0.38 $437.3M
₿3.73K
$0.06137
₿0.00000057
$0.06052
₿0.00000056
$3.47M
₿23.95
$607.92M
₿5.75K
$437.3M
₿3.73K
Previsão de Preço do Beldex(bdx)
176 APENFT  NFT $0.0000004405
₿0.0000000000077
0.34 $436.2M
₿7.61K
$0.0000004415
₿0.0000000000078
$0.0000004388
₿0.0000000000076
$15.69M
₿353.29
$440.55M
₿7.69K
$436.2M
₿7.61K
Previsão de Preço do APENFT(nft)
177 Kava  KAVA $0.4009
₿0.000013
0.22 $434.34M
₿14.44K
$0.4025
₿0.000014
$0.3959
₿0.000013
$6.81M
₿342.64
$434.34M
₿14.44K
$434.34M
₿14.44K
Previsão de Preço do Kava(kava)
178 Reserve Rights Token  RSR $0.007396
₿0.00000012
4.39 $433.68M
₿6.58K
$0.007403
₿0.00000014
$0.007011
₿0.00000012
$17.43M
₿521.07
$740.55M
₿13.01K
$433.68M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
179 Helium  HNT $2.33
₿0.000079
-0.81 $430.62M
₿12.94K
$2.39
₿0.000082
$2.3
₿0.000078
$5.52M
₿718.39
$519.76M
₿17.65K
$430.62M
₿12.94K
Previsão de Preço do Helium(hnt)
180 Starknet  STRK $0.1176
₿0.000026
3.02 $422.39M
₿19.46K
$0.1177
₿0.000027
$0.1122
₿0.000026
$20.87M
₿2.04K
$1.18B
₿267.26K
$422.39M
₿19.46K
Previsão de Preço do Starknet(strk)
181 Stader ETHx  ETHX $2,870.9
₿0.051
3.10 $421.44M
₿6.4K
$2,874.57
₿0.052
$2,756.26
₿0.051
$82.67K
₿15.05
$421.44M
₿6.4K
$421.44M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
182 dYdX  DYDX $0.5546
₿0.000043
3.32 $417.68M
₿20.31K
$0.5542
₿0.000045
$0.5287
₿0.000043
$10.2M
₿167.09
$531.41M
₿31.1K
$417.68M
₿20.31K
Previsão de Preço do dYdX(dydx)
183 USDB  USDB $0.9993
₿0.000014
0.32 $411.24M
₿0
$1.01
₿0.000014
$0.9833
₿0.000014
$2.03M
₿645.01
$411.24M
$411.24M
₿0
Previsão de Preço do USDB(usdb)
185 NEO  NEO $5.73
₿0.00028
3.31 $403.51M
₿20.14K
$5.73
₿0.00029
$5.48
₿0.00027
$27.01M
₿2.25K
$572.11M
₿28.56K
$403.51M
₿20.14K
Previsão de Preço do NEO(neo)
186 Compound Governance Token  COMP $42.57
₿0.0010
3.50 $399.44M
₿7K
$43.18
₿0.0010
$39.95
₿0.0010
$94.21M
₿632.52
$425.32M
₿10.21K
$399.44M
₿7K
Previsão de Preço do Compound Governance Token(comp)
187 Elrond  EGLD $13.97
₿0.00076
2.03 $396.79M
₿20.46K
$13.97
₿0.00079
$13.51
₿0.00075
$9.81M
₿398.24
$396.79M
₿20.46K
$396.79M
₿20.46K
Previsão de Preço do Elrond(egld)
188 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.35 $392.7M
₿0
$1.02
₿0.000014
$0.9857
₿0.000014
$5.76M
₿215.65
$392.7M
$392.7M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
189 Conflux Token  CFX $0.07651
₿0.0000050
1.56 $390.12M
₿19.35K
$0.0765
₿0.0000050
$0.07473
₿0.0000046
$17.43M
₿1.96K
$433.93M
₿27.57K
$390.12M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
191 Ether.fi Staked BTC  EBTC $112,506
3.32 $377.54M
$112,563
$107,500
$738.91K
$377.54M
$377.54M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
192 eCash  XEC $0.00001904
₿0.0000000010
1.63 $378.61M
₿19.98K
$0.00001911
₿0.0000000010
$0.00001851
₿0.0000000010
$4.51M
₿358.24
$378.61M
₿21.31K
$378.61M
₿19.98K
Previsão de Preço do eCash(xec)
193 AIOZ Network  AIOZ $0.3168
₿0.000011
1.84 $376.12M
₿12.29K
$0.3167
₿0.000012
$0.3037
₿0.000011
$7.78M
₿99.58
$376.56M
₿12.3K
$376.12M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
194 ether.fi Staked ETH  EETH $2,686.81
₿0.051
2.63 $374.86M
₿20.76K
$2,687.12
₿0.051
$2,591.27
₿0.050
$25.59K
₿2.15
$7.6B
₿54.93K
$374.86M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
196 Ether.fi  ETHFI $0.9836
₿0.000079
3.90 $368.09M
₿9.18K
$0.9828
₿0.000085
$0.9299
₿0.000078
$90.37M
₿4.62K
$982.11M
₿79.7K
$368.09M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
197 Coinbase Wrapped Staked ETH  CBETH $2,990.73
₿0.053
3.57 $368.08M
₿9.54K
$2,990.83
₿0.054
$2,860.62
₿0.053
$5.3M
₿151.43
$1.11B
₿78.73K
$368.08M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.18
₿0.00015
2.25 $367.95M
$1.18
$1.13
$43.52M
$2.04B
₿258.73K
$367.95M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
199 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $367.5M
$1
$0.9997
$11.64M
$367.5M
$367.5M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
200 Axie Infinity  AXS $2.22
₿0.00013
2.18 $367.43M
₿19.8K
$2.22
₿0.00014
$2.14
₿0.00013
$22.85M
₿785.98
$599.02M
₿37.36K
$367.43M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
201 EOS  EOS $0.5112
₿0.000015
0.63 $366.02M
₿17.23K
$0.5115
₿0.000015
$0.4978
₿0.000014
$757.61K
₿2.6K
$1.07B
$366.02M
₿17.23K
Previsão de Preço do EOS(eos)
203 Telcoin  TEL $0.003915
₿0.000000057
3.73 $360.05M
₿4.47K
$0.003918
₿0.000000061
$0.003733
₿0.000000057
$1.48M
₿31.48
$391.78M
₿5.75K
$360.05M
₿4.47K
Previsão de Preço do Telcoin(tel)
204 Swell Ethereum  SWETH $2,961.35
₿0.053
3.50 $359.77M
₿11.03K
$2,966.36
₿0.054
$2,834.82
₿0.052
$46.24K
₿54.8
$359.78M
₿11.03K
$359.77M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
205 Chiliz  CHZ $0.03688
₿0.0000020
2.89 $358.15M
₿18.72K
$0.03694
₿0.0000022
$0.0355
₿0.0000020
$30.8M
₿1.44K
$358.15M
₿18.72K
$358.15M
₿18.72K
Previsão de Preço do Chiliz(chz)
206 Arweave  AR $5.47
₿0.00044
5.65 $357.73M
₿28.72K
$5.47
₿0.00046
$5.15
₿0.00043
$30.1M
₿462.18
$357.73M
₿28.72K
$357.73M
₿28.72K
Previsão de Preço do Arweave(ar)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,710.28
3.60 $345.99M
$2,713.38
$2,591.5
$15.3M
$345.99M
$345.99M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
209 JUST  JST $0.03476
₿0.00000055
0.53 $344.69M
₿4.98K
$0.03484
₿0.00000057
$0.03447
₿0.00000055
$19.77M
₿453.18
$344.69M
₿5.54K
$344.69M
₿4.98K
Previsão de Preço do JUST(jst)
210 Olympus  OHM $20.76
₿0.00018
0.97 $338.58M
₿2.96K
$20.83
₿0.00017
$20.43
₿0.00017
$122.88K
₿12.82
$429.37M
₿4K
$338.58M
₿2.96K
Previsão de Preço do Olympus(ohm)
212 ZKsync  ZK $0.04702
₿0.0000055
1.73 $336.36M
$0.04704
$0.0453
$16.61M
$986.6M
$336.36M
Previsão de Preço do ZKsync(zk)
213 Sun Token  SUN $0.01744
₿0.00000022
0.65 $334.38M
₿2.18K
$0.01748
₿0.00000022
$0.01725
₿0.00000021
$14.09M
₿387.46
$347.49M
₿4.41K
$334.38M
₿2.18K
Previsão de Preço do Sun Token(sun)
214 Beam  BEAM $0.006344
₿0.00000044
3.33 $332.97M
₿23.51K
$0.006353
₿0.00000045
$0.006067
₿0.00000042
$11.41M
₿389.45
$376.08M
₿27.79K
$332.97M
₿23.51K
Previsão de Preço do Beam(beam)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $109,399
0.41 $332.21M
$109,650
$108,320
$5.45M
$332.21M
$332.21M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Axelar  AXL $0.3307
₿0.000019
3.91 $329.77M
₿12.44K
$0.3306
₿0.000022
$0.3165
₿0.000019
$9.09M
₿619.31
$399.2M
₿22.79K
$329.77M
₿12.44K
Previsão de Preço do Axelar(axl)
217 Ronin  RON $0.4969
₿0.000053
2.94 $327.31M
₿16.63K
$0.4966
₿0.000055
$0.4776
₿0.000053
$9.34M
₿319.75
$496.49M
₿53.35K
$327.31M
₿16.63K
Previsão de Preço do Ronin(ron)
218 Frax Ether  FRXETH $2,699.43
₿0.051
3.13 $326.94M
₿13K
$2,702.76
₿0.051
$2,591.15
₿0.050
$2.2M
₿97.69
$326.94M
₿13K
$326.94M
₿13K
Previsão de Preço do Frax Ether(frxeth)
220 Bybit Staked SOL  BBSOL $169.17
1.90 $322.3M
$169.41
$164.04
$1.12M
$322.3M
$322.3M
Previsão de Preço do Bybit Staked SOL(bbsol)
221 Terra  LUNC $0.00005861
₿0.0000000018
2.97 $320.13M
₿10.87K
$0.00005861
₿0.0000000019
$0.00005653
₿0.0000000018
$10.18M
₿588.86
$380.26M
₿12.69K
$320.13M
₿10.87K
Previsão de Preço do Terra(lunc)
222 Frax  FRAX $0.9993
₿0.000014
-0.03 $314.19M
₿9.54K
$0.9996
₿0.000014
$0.9989
₿0.000014
$4.43M
₿607.03
$314.19M
₿9.54K
$314.19M
₿9.54K
223 Binance-Peg BUSD  BUSD $1
₿0.000014
0.26 $312.4M
₿0
$1
₿0.000014
$0.9976
₿0.000014
$1.11M
₿133.07
$312.4M
₿6.23K
$312.4M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
224 GHO  GHO $0.9997
₿0.000014
0.03 $311.93M
₿676.45
$0.9999
₿0.000014
$0.9989
₿0.000014
$27.35M
₿59.52
$311.93M
₿676.45
$311.93M
₿676.45
Previsão de Preço do GHO(gho)
225 SuperFarm  SUPER $0.6869
₿0.000015
2.89 $310.4M
₿7.2K
$0.6955
₿0.000017
$0.6538
₿0.000015
$12.89M
₿170.02
$687.18M
₿15.93K
$310.4M
₿7.2K
Previsão de Preço do SuperFarm(super)
226 Wormhole  W $0.06634
₿0.000011
1.36 $309.53M
₿21.52K
$0.06814
₿0.000012
$0.06445
₿0.000011
$34.06M
₿4.68K
$664.03M
₿119.53K
$309.53M
₿21.52K
Previsão de Preço do Wormhole(w)
228 Gnosis  GNO $116.43
₿0.0051
2.34 $306.06M
₿13.49K
$115.95
₿0.0053
$113.04
₿0.0052
$4.92M
₿76.52
$347.85M
₿15.63K
$306.06M
₿13.49K
Previsão de Preço do Gnosis(gno)
231 Treehouse ETH  TETH $3,279
3.45 $300.84M
$3,251.67
$3,138.52
$163.98K
$300.84M
$300.84M
Previsão de Preço do Treehouse ETH(teth)
232 Akash Network  AKT $1.11
₿0.000058
3.22 $300.8M
₿13.59K
$1.12
₿0.000060
$1.06
₿0.000058
$14.1M
₿109.29
$304.13M
₿13.7K
$300.8M
₿13.59K
Previsão de Preço do Akash Network(akt)
233 Matic Network  MATIC $0.206
₿0.000012
8.78 $299.95M
₿118.78K
$0.206
₿0.000013
$0.1888
₿0.000012
$6.68M
₿5.85K
$2.06B
₿127.96K
$299.95M
₿118.78K
Previsão de Preço do Matic Network(matic)
234 Zebec Network  ZBCN $0.00368
43.19 $317.44M
$0.003655
$0.002522
$54.56M
$367.79M
$317.44M
Previsão de Preço do Zebec Network(zbcn)
235 Trust Wallet Token  TWT $0.714
₿0.000017
0.95 $297.27M
₿7.38K
$0.7169
₿0.000018
$0.7054
₿0.000017
$6.25M
₿283.36
$713.47M
₿17.71K
$297.27M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
238 1inch  1INCH $0.2087
₿0.0000081
1.72 $291.23M
₿9.3K
$0.2089
₿0.0000085
$0.201
₿0.0000080
$38.84M
₿675.32
$313.38M
₿12.17K
$291.23M
₿9.3K
Previsão de Preço do 1inch(1inch)
239 Popcat  POPCAT $0.3002
₿0.0000031
2.10 $294.23M
₿3.11K
$0.3027
₿0.0000035
$0.2834
₿0.0000031
$48.14M
₿192.09
$294.23M
₿3.11K
$294.23M
₿3.11K
Previsão de Preço do Popcat(popcat)
240 AMP Token  AMP $0.003427
₿0.00000013
0.36 $288.86M
₿7.37K
$0.003446
₿0.00000013
$0.00338
₿0.00000012
$8.21M
₿218.59
$341.81M
₿13.06K
$288.86M
₿7.37K
Previsão de Preço do AMP Token(amp)
243 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.04 $282.56M
$1.21
$1.21
$0
$282.56M
$282.56M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
244 Creditcoin  CTC $0.6072
₿0.000011
1.79 $275.96M
₿3.77K
$0.6084
₿0.000012
$0.5907
₿0.000011
$6.06M
₿123.77
$364.37M
₿6.95K
$275.96M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
245 pumpBTC  PUMPBTC $106,468
-0.94 $275.62M
$107,480
$106,333
$40.09K
$275.62M
$275.62M
Previsão de Preço do pumpBTC(pumpbtc)
247 Compound Wrapped BTC  CWBTC $2,197.97
₿0.020
0.35 $272.41M
₿6.64K
$2,203.51
₿0.020
$2,176.04
₿0.020
$0
₿0
$272.41M
₿6.64K
$272.41M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
248 Cheems Token  CHEEMS $0.000001329
₿0.00000000000067
-0.92 $271.57M
₿0
$0.00000137
₿0.00000000000076
$0.000001329
₿0.00000000000058
$3.61M
₿0.49
$271.57M
$271.57M
₿0
Previsão de Preço do Cheems Token(cheems)
249 Euler  EUL $14.67
₿0.000083
11.80 $274.14M
₿1.57K
$14.98
₿0.000085
$12.91
₿0.000080
$4.19M
₿5.43
$398.8M
₿2.28K
$274.14M
₿1.57K
Previsão de Preço do Euler(eul)
250 Decred  DCR $16.09
₿0.00036
1.55 $271.41M
₿5.82K
$16.35
₿0.00037
$15.76
₿0.00036
$3.13M
₿45.63
$271.41M
₿7.65K
$271.41M
₿5.82K
Previsão de Preço do Decred(dcr)
251 BTSE Token  BTSE $1.67
₿0.000011
0.81 $271.09M
₿1.8K
$1.68
₿0.000011
$1.65
₿0.000010
$3.32M
₿0.06
$334.55M
₿2.22K
$271.09M
₿1.8K
Previsão de Preço do BTSE Token(btse)
252 Aethir  ATH $0.027
0.85 $267.52M
$0.02721
$0.02648
$15.39M
$1.14B
$267.52M
Previsão de Preço do Aethir(ath)
253 ETHPlus  ETH+ $2,788.41
1.47 $258.95M
$2,791.74
$2,719.17
$214.98K
$258.95M
$258.95M
Previsão de Preço do ETHPlus(eth+)
254 Safe  SAFE $0.4321
1.42 $262.24M
$0.4335
₿0.
$0.4225
₿0.
$7.69M
₿0
$432.01M
$262.24M
Previsão de Preço do Safe(safe)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.