Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalização total de mercado
$232.3B
Volume total
BTC 60.45%     ETH 7.29%
Dominância

Página de Resultados 2 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Marinade staked SOL  MSOL $141.86
₿0.0028
4.93 $535.92M
₿15.18K
$143.94
₿0.0030
$123.59
₿0.0028
$15.26M
₿73.52
$535.92M
₿15.18K
$535.92M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Flow  FLOW $0.3336
₿0.000017
0.16 $525.12M
₿26.23K
$0.3377
₿0.000018
$0.3066
₿0.000017
$53.87M
₿608.01
$525.12M
₿26.23K
$525.12M
₿26.23K
Previsão de Preço do Flow(flow)
124 Jito  JTO $1.63
₿0.000052
4.51 $511.01M
₿6.2K
$1.65
₿0.000058
$1.43
₿0.000051
$60.13M
₿2.28K
$1.63B
₿52.91K
$511.01M
₿6.2K
Previsão de Preço do Jito(jto)
125 PancakeSwap Token  CAKE $1.75
₿0.000055
5.90 $508.12M
₿13.62K
$1.77
₿0.000056
$1.54
₿0.000054
$145.18M
₿1.32K
$652.63M
₿21.18K
$508.12M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
126 FLOKI  FLOKI $0.00005118
₿0.0000000027
4.69 $494.99M
₿26.82K
$0.00005216
₿0.0000000029
$0.00004632
₿0.0000000027
$196.46M
₿2.39K
$512.19M
₿27.61K
$494.99M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 TrueUSD  TUSD $0.9985
₿0.000014
0.03 $494.8M
₿7.28K
$1.01
₿0.000014
$0.9898
₿0.000014
$48.63M
₿694.9
$494.8M
₿7.28K
$494.8M
₿7.28K
128 Renzo Restaked ETH  EZETH $1,647.18
₿0.051
0.47 $490.52M
₿0
$1,669.88
₿0.051
$1,489.72
₿0.050
$1.8M
₿585.21
$490.52M
$490.52M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
129 Raydium  RAY $1.66
₿0.000027
7.41 $483.07M
₿7.33K
$1.68
₿0.000029
$1.41
₿0.000027
$109.75M
₿352.53
$921.9M
₿15.49K
$483.07M
₿7.33K
Previsão de Preço do Raydium(ray)
130 Helium  HNT $2.69
₿0.000079
10.98 $483.01M
₿12.94K
$2.7
₿0.000082
$2.28
₿0.000078
$10.9M
₿718.39
$599.19M
₿17.65K
$483.01M
₿12.94K
Previsão de Preço do Helium(hnt)
132 Beldex  BDX $0.06813
₿0.00000057
11.17 $471.34M
₿3.73K
$0.07252
₿0.00000057
$0.06073
₿0.00000056
$3.66M
₿23.95
$677.06M
₿5.75K
$471.34M
₿3.73K
Previsão de Preço do Beldex(bdx)
133 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
0.01* $467.65M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$57.31M
₿354.6
$467.65M
₿4.72K
$467.65M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
136 Kava  KAVA $0.4263
₿0.000013
6.55 $461.88M
₿14.44K
$0.4338
₿0.000014
$0.3961
₿0.000013
$34.36M
₿342.64
$461.88M
₿14.44K
$461.88M
₿14.44K
Previsão de Preço do Kava(kava)
137 Core  CORE $0.461
₿0.000031
14.33 $460.36M
₿28.25K
$0.4627
₿0.000035
$0.379
₿0.000031
$43.36M
₿1.6K
$968.08M
₿67.47K
$460.36M
₿28.25K
Previsão de Preço do Core(core)
138 Pendle  PENDLE $2.85
₿0.000096
9.67 $460.24M
₿9.16K
$2.97
₿0.000098
$2.39
₿0.000087
$180.44M
₿1.99K
$802.17M
₿24.43K
$460.24M
₿9.16K
Previsão de Preço do Pendle(pendle)
139 Jupiter Staked SOL  JUPSOL $120.34
4.27 $451.35M
$121.81
$105.7
$11.19M
$451.35M
$451.35M
Previsão de Preço do Jupiter Staked SOL(jupsol)
140 SPX6900  SPX $0.4824
₿0.000000054
9.82 $450.03M
₿50.44
$0.5212
₿0.000000070
$0.3923
₿0.000000054
$85.73M
₿2.04
$450.03M
₿50.44
$450.03M
₿50.44
Previsão de Preço do SPX6900(spx)
141 Pyth Network  PYTH $0.1229
₿0.000010
6.67 $446.22M
₿16.31K
$0.1242
₿0.000011
$0.1056
₿0.000010
$82.11M
₿1.09K
$1.23B
₿108.72K
$446.22M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
142 pumpBTC  PUMPBTC $76,957
-0.29 $445.74M
$79,148
$72,850
$1.83K
$445.74M
$445.74M
Previsão de Preço do pumpBTC(pumpbtc)
143 Ethereum Name Service  ENS $13.42
₿0.00029
1.99 $444.57M
₿9.07K
$13.61
₿0.00030
$12.1
₿0.00028
$104.55M
₿687.08
$1.34B
₿29.25K
$444.57M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
145 dYdX  DYDX $0.563
₿0.000043
2.73 $435.82M
₿20.31K
$0.5704
₿0.000045
$0.504
₿0.000043
$37.75M
₿167.09
$496.71M
₿31.1K
$435.82M
₿20.31K
Previsão de Preço do dYdX(dydx)
146 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.23 $433.19M
₿1.69K
$1.13
₿0.000015
$1.04
₿0.000014
$2.79M
₿1.42
$589.29M
₿1.69K
$433.19M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
147 Resolv USR  USR $1
0.01* $424.59M
$1
$0.9987
$18.06M
$424.59M
$424.59M
Previsão de Preço do Resolv USR(usr)
148 Telcoin  TEL $0.004538
₿0.000000057
11.24 $417.13M
₿4.47K
$0.004651
₿0.000000061
$0.003577
₿0.000000057
$9.74M
₿31.48
$453.9M
₿5.75K
$417.13M
₿4.47K
Previsão de Preço do Telcoin(tel)
149 USDB  USDB $0.9999
₿0.000014
1.06 $406.36M
₿0
$1.05
₿0.000014
$0.8826
₿0.000014
$4.34M
₿645.01
$406.36M
$406.36M
₿0
Previsão de Preço do USDB(usdb)
150 OUSG  OUSG $110.6
₿0.0015
0.02 $405.96M
₿0
$110.6
₿0.0015
$110.58
₿0.0014
$0
₿0
$405.96M
$405.96M
₿0
Previsão de Preço do OUSG(ousg)
152 APENFT  NFT $0.000000409
₿0.0000000000077
-0.84 $405.35M
₿7.61K
$0.0000004131
₿0.0000000000078
$0.0000003972
₿0.0000000000076
$45.98M
₿353.29
$409.4M
₿7.69K
$405.35M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $79,751
₿1.0019
2.11 $402.68M
₿3.48K
$80,591
₿1.0076
$74,445
₿0.99
$39.23M
₿290.49
$402.68M
₿3.48K
$402.68M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
154 Decentraland  MANA $0.2152
₿0.0000086
2.86 $402.42M
₿16.16K
$0.221
₿0.0000091
$0.1924
₿0.0000086
$85.88M
₿1.63K
$472.47M
₿19.02K
$402.42M
₿16.16K
Previsão de Preço do Decentraland(mana)
155 Saros  SAROS $0.1535
₿0.00000010
0.76 $402.3M
₿283.21
$0.1586
₿0.00000011
$0.1501
₿0.00000010
$8.48M
₿55.72
$1.53B
₿1.08K
$402.3M
₿283.21
Previsão de Preço do Saros(saros)
157 Axie Infinity  AXS $2.44
₿0.00013
-0.59 $391.59M
₿19.8K
$2.53
₿0.00014
$2.23
₿0.00013
$60.78M
₿785.98
$659.76M
₿37.36K
$391.59M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
158 Binance-Peg Dogecoin  DOGE $0.1517
₿0.0000026
4.17 $388.57M
₿0
$0.1526
₿0.0000027
$0.1321
₿0.0000026
$4.28M
₿54.74
$388.57M
$388.57M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
159 Olympus  OHM $23.36
₿0.00018
-3.47 $382.76M
₿2.96K
$24.33
₿0.00017
$23.16
₿0.00017
$5.65M
₿12.82
$386.06M
₿4K
$382.76M
₿2.96K
Previsão de Preço do Olympus(ohm)
161 Elrond  EGLD $13.35
₿0.00076
4.12 $375.29M
₿20.46K
$13.64
₿0.00079
$11.91
₿0.00075
$38.74M
₿398.24
$375.29M
₿20.46K
$375.29M
₿20.46K
Previsão de Preço do Elrond(egld)
162 Reserve Rights Token  RSR $0.006642
₿0.00000012
3.67 $373.74M
₿6.58K
$0.006899
₿0.00000014
$0.005798
₿0.00000012
$70.47M
₿521.07
$664.53M
₿13.01K
$373.74M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
163 Thorchain  RUNE $1.06
₿0.00010
1.65 $371.49M
₿34.56K
$1.07
₿0.00010
$0.9633
₿0.00010
$157.81M
₿5.37K
$449.76M
₿42.91K
$371.49M
₿34.56K
Previsão de Preço do Thorchain(rune)
164 Starknet  STRK $0.1266
₿0.000026
3.97 $368.14M
₿19.46K
$0.1296
₿0.000027
$0.11
₿0.000026
$69.41M
₿2.04K
$1.27B
₿267.26K
$368.14M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Chiliz  CHZ $0.03867
₿0.0000020
1.13 $367.99M
₿18.72K
$0.04057
₿0.0000022
$0.03589
₿0.0000020
$76.52M
₿1.44K
$367.99M
₿18.72K
$367.99M
₿18.72K
Previsão de Preço do Chiliz(chz)
167 Conflux Token  CFX $0.07116
₿0.0000050
0.74 $358.44M
₿19.35K
$0.07351
₿0.0000050
$0.06468
₿0.0000046
$164.8M
₿1.96K
$400.09M
₿27.57K
$358.44M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
168 Compound Governance Token  COMP $39.72
₿0.0010
1.07 $355.14M
₿7K
$41.34
₿0.0010
$36.35
₿0.0010
$69.02M
₿632.52
$397.25M
₿10.21K
$355.14M
₿7K
Previsão de Preço do Compound Governance Token(comp)
169 tBTC  TBTC $79,772
₿1.00030
2.12 $354M
₿2.51K
$80,612
₿1.010
$74,112
₿0.99
$32.44M
₿11.52
$354M
₿2.51K
$354M
₿2.51K
Previsão de Preço do tBTC(tbtc)
170 eCash  XEC $0.00001775
₿0.0000000010
2.92 $353.02M
₿19.98K
$0.00001798
₿0.0000000010
$0.00001603
₿0.0000000010
$36.91M
₿358.24
$353.03M
₿21.31K
$353.02M
₿19.98K
Previsão de Preço do eCash(xec)
171 Ronin  RON $0.5681
₿0.000053
1.15 $351.9M
₿16.63K
$0.5743
₿0.000055
$0.5175
₿0.000053
$55.73M
₿319.75
$568.15M
₿53.35K
$351.9M
₿16.63K
Previsão de Preço do Ronin(ron)
172 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
0.13 $348.96M
₿0
$1.01
₿0.000014
$0.9874
₿0.000014
$2.64M
₿215.65
$348.96M
$348.96M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
173 Frax  FRAX $0.9996
₿0.000014
0.04 $347.99M
₿9.54K
$0.9999
₿0.000014
$0.9986
₿0.000014
$37.87M
₿607.03
$347.99M
₿9.54K
$347.99M
₿9.54K
174 dogwifhat  WIF $0.3477
₿0.000049
3.92 $347.58M
₿49.99K
$0.356
₿0.000056
$0.3084
₿0.000049
$278.14M
₿7.3K
$347.58M
₿49.99K
$347.58M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 NEO  NEO $4.88
₿0.00028
4.20 $344.55M
₿20.14K
$5
₿0.00029
$4.36
₿0.00027
$74.38M
₿2.25K
$488.52M
₿28.56K
$344.55M
₿20.14K
Previsão de Preço do NEO(neo)
176 Super OETH  SUPEROETHB $1,584.84
1.10 $342.32M
$1,606.04
$1,434.45
$760.98K
$342.32M
$342.32M
Previsão de Preço do Super OETH(superoethb)
177 L2 Standard Bridged WETH (Base)  WETH $1,583.08
0.62 $340.39M
$1,611.82
$1,430.22
$162.35M
$340.39M
$340.39M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
179 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,582.5
1.03 $339.58M
$1,611.52
$1,428.2
$664.88M
$339.58M
$339.58M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
180 Arweave  AR $5.17
₿0.00044
-1.20 $338.28M
₿28.72K
$5.37
₿0.00046
$4.68
₿0.00043
$77.85M
₿462.18
$338.28M
₿28.72K
$338.28M
₿28.72K
Previsão de Preço do Arweave(ar)
181 Wormhole  W $0.07349
₿0.000011
-1.33 $333.52M
₿21.52K
$0.07726
₿0.000012
$0.06715
₿0.000011
$91.47M
₿4.68K
$736.68M
₿119.53K
$333.52M
₿21.52K
Previsão de Preço do Wormhole(w)
182 Cheems Token  CHEEMS $0.00000161
₿0.00000000000067
10.28 $328.23M
₿0
$0.000001639
₿0.00000000000076
$0.000001399
₿0.00000000000058
$10.99M
₿0.49
$328.23M
$328.23M
₿0
Previsão de Preço do Cheems Token(cheems)
183 APEcoin  APE $0.4049
₿0.000023
3.49 $324.05M
₿14.95K
$0.4124
₿0.000024
$0.3548
₿0.000023
$95.09M
₿1.23K
$405.34M
₿23.81K
$324.05M
₿14.95K
Previsão de Preço do APEcoin(ape)
184 Binance-Peg BUSD  BUSD $0.999
₿0.000014
-0.28 $323.37M
₿0
$1.02
₿0.000014
$0.9859
₿0.000014
$2.48M
₿133.07
$323.37M
₿6.23K
$323.37M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
185 StakeWise Staked ETH  OSETH $1,654.75
₿0.051
-1.84 $322.26M
₿1.48K
$1,685.84
₿0.052
$1,495.94
₿0.051
$7.05M
₿4.13
$322.26M
₿1.48K
$322.26M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
186 Beam  BEAM $0.006076
₿0.00000044
6.39 $318.57M
₿23.51K
$0.006198
₿0.00000045
$0.005266
₿0.00000042
$35.48M
₿389.45
$359.81M
₿27.79K
$318.57M
₿23.51K
Previsão de Preço do Beam(beam)
187 Trust Wallet Token  TWT $0.7597
₿0.000017
7.03 $316.62M
₿7.38K
$0.7668
₿0.000018
$0.6625
₿0.000017
$21.65M
₿283.36
$759.92M
₿17.71K
$316.62M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
188 Virtuals Protocol  VIRTUAL $0.4812
₿0.0000025
2.66 $313.44M
₿2.47K
$0.4895
₿0.0000026
$0.4255
₿0.0000023
$149.22M
₿22.06
$481.34M
₿2.47K
$313.44M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
189 Matic Network  MATIC $0.178
₿0.000012
4.94 $311.84M
₿118.78K
$0.1788
₿0.000013
$0.1539
₿0.000012
$4.56M
₿5.85K
$1.78B
₿127.96K
$311.84M
₿118.78K
Previsão de Preço do Matic Network(matic)
190 Terra  LUNC $0.00005725
₿0.0000000018
4.38 $311.58M
₿10.87K
$0.00005772
₿0.0000000019
$0.00005175
₿0.0000000018
$28.3M
₿588.86
$372.19M
₿12.69K
$311.58M
₿10.87K
Previsão de Preço do Terra(lunc)
191 ether.fi Staked ETH  EETH $1,586
₿0.051
0.53 $311.01M
₿20.76K
$1,605.69
₿0.051
$1,432.66
₿0.050
$23.43K
₿2.15
$3.88B
₿54.93K
$311.01M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
194 USDD  USDD $0.9995
₿0.000014
0.08 $300.37M
₿10.71K
$0.9996
₿0.000014
$0.998
₿0.000014
$18.45M
₿73.99
$300.37M
$300.37M
₿10.71K
195 JUST  JST $0.03027
₿0.00000055
0.58 $299.61M
₿4.98K
$0.03029
₿0.00000057
$0.02914
₿0.00000055
$48.16M
₿453.18
$299.61M
₿5.54K
$299.61M
₿4.98K
Previsão de Preço do JUST(jst)
196 Onyxcoin  XCN $0.009021
₿0.000000035
6.09 $299.43M
₿980.01
$0.009276
₿0.000000036
$0.007624
₿0.000000034
$40.16M
₿84.72
$436.6M
₿1.7K
$299.43M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
197 Axelar  AXL $0.3164
₿0.000019
1.55 $298.88M
₿12.44K
$0.3226
₿0.000022
$0.2746
₿0.000019
$27.88M
₿619.31
$379.05M
₿22.79K
$298.88M
₿12.44K
Previsão de Preço do Axelar(axl)
200 AMP Token  AMP $0.00337
₿0.00000013
1.96 $284.54M
₿7.37K
$0.003405
₿0.00000013
$0.003053
₿0.00000012
$23.95M
₿218.59
$336.69M
₿13.06K
$284.54M
₿7.37K
Previsão de Preço do AMP Token(amp)
201 LayerZero  ZRO $2.55
2.26 $283.48M
$2.71
$2.34
$145.52M
$2.55B
$283.48M
Previsão de Preço do LayerZero(zro)
202 Aerodrome Finance  AERO $0.3421
₿0.000027
7.02 $276.13M
₿10.52K
$0.3452
₿0.000027
$0.2817
₿0.000026
$64.58M
₿618.19
$537.91M
₿26.04K
$276.13M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
204 Brett  BRETT $0.02646
₿0.0000011
5.05 $262.79M
₿9.59K
$0.02774
₿0.0000011
$0.02362
₿0.0000011
$59.36M
₿196.34
$262.79M
₿11.28K
$262.79M
₿9.59K
Previsão de Preço do Brett(brett)
205 Gnosis  GNO $101.17
₿0.0051
1.07 $262M
₿13.49K
$102.38
₿0.0053
$92.96
₿0.0052
$51.64M
₿76.52
$303.53M
₿15.63K
$262M
₿13.49K
Previsão de Preço do Gnosis(gno)
206 Venom  VENOM $0.1247
₿0.0000077
2.29 $257.81M
₿0
$0.125
₿0.0000078
$0.1193
₿0.0000075
$3.04M
₿310.98
$908.32M
₿292.92
$257.81M
₿0
Previsão de Preço do Venom(venom)
207 Polygon Bridged WBTC (Polygon POS)  WBTC $79,738
2.30 $255.87M
$80,572
$74,151
$26.13M
$255.87M
$255.87M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
208 Mina Protocol  MINA $0.2062
₿0.000014
2.32 $253.05M
₿16.15K
$0.2092
₿0.000015
$0.1846
₿0.000014
$35M
₿546.62
$253.05M
₿17.07K
$253.05M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
209 MX Token  MX $2.66
₿0.000079
-0.09 $252.96M
₿7.89K
$2.69
₿0.000084
$2.51
₿0.000070
$26.58M
₿907.8
$1.11B
₿34.19K
$252.96M
₿7.89K
Previsão de Preço do MX Token(mx)
210 Quorium  QGOLD $2,995.83
₿0.034
-1.04 $251.73M
₿0
$3,040.81
₿0.034
$2,980.9
₿0.032
$90.51K
₿5.59
$251.73M
$251.73M
₿0
Previsão de Preço do Quorium(qgold)
212 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,582.57
0.98 $247.44M
$1,605.02
$1,432.38
$41.14M
$247.44M
$247.44M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Dash  DASH $19.81
₿0.00052
-0.23 $242.06M
₿6.22K
$20.07
₿0.00055
$18.02
₿0.00052
$69.12M
₿729.96
$242.06M
₿10.03K
$242.06M
₿6.22K
Previsão de Preço do Dash(dash)
214 Akash Network  AKT $0.9757
₿0.000058
1.45 $241.63M
₿13.59K
$0.9984
₿0.000060
$0.8635
₿0.000058
$19.14M
₿109.29
$242.46M
₿13.7K
$241.63M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Safe  SAFE $0.4255
2.31 $241.14M
$0.4318
₿0.
$0.3767
₿0.
$28.36M
₿0
$425.36M
$241.14M
Previsão de Preço do Safe(safe)
216 SafePal  SFP $0.4812
₿0.000013
1.68 $240.88M
₿6.03K
$0.4892
₿0.000013
$0.4511
₿0.000012
$10.82M
₿283.26
$240.88M
₿6.52K
$240.88M
₿6.03K
Previsão de Preço do SafePal(sfp)
218 Ether.fi Staked BTC  EBTC $79,063
1.30 $239.87M
$81,160
$72,674
$1.07M
$239.87M
$239.87M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
220 AIOZ Network  AIOZ $0.2019
₿0.000011
8.23 $235.97M
₿12.29K
$0.2097
₿0.000012
$0.1763
₿0.000011
$19.19M
₿99.58
$236.28M
₿12.3K
$235.97M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 Creditcoin  CTC $0.5345
₿0.000011
3.43 $235.43M
₿3.77K
$0.5377
₿0.000012
$0.4651
₿0.000011
$28.79M
₿123.77
$321.47M
₿6.95K
$235.43M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
222 MimbleWimbleCoin  MWC $21.1
₿0.00019
1.43 $231.66M
₿2.15K
$21.23
₿0.00020
$20.08
₿0.00018
$243.2K
₿0.11
$231.66M
₿2.15K
$231.66M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
223 Golem  GLM $0.2294
₿0.0000076
3.42 $229.84M
₿7.62K
$0.2332
₿0.0000080
$0.2053
₿0.0000076
$30.66M
₿224.55
$229.84M
₿7.62K
$229.84M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1651
₿0.0000081
1.30 $228.95M
₿9.3K
$0.1676
₿0.0000085
$0.1495
₿0.0000080
$41.84M
₿675.32
$247.89M
₿12.17K
$228.95M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 Stader ETHx  ETHX $1,674.73
₿0.051
0.79 $225.59M
₿6.4K
$1,686.3
₿0.052
$1,503.8
₿0.051
$1.92M
₿15.05
$225.59M
₿6.4K
$225.59M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
226 Aethir  ATH $0.02835
7.79 $224.15M
$0.02875
$0.02439
$42.02M
$1.19B
$224.15M
Previsão de Preço do Aethir(ath)
228 Coinbase Wrapped Staked ETH  CBETH $1,733.31
₿0.053
0.91 $220.18M
₿9.54K
$1,756.6
₿0.054
$1,564.95
₿0.053
$9.25M
₿151.43
$647.3M
₿78.73K
$220.18M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
230 Compound Wrapped BTC  CWBTC $1,604.58
₿0.020
2.00 $216.49M
₿6.64K
$1,621.87
₿0.020
$1,498.26
₿0.020
$0
₿0
$216.49M
₿6.64K
$216.49M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
231 Wemix Token  WEMIX $0.5161
₿0.000028
3.92 $215.9M
₿10.28K
$0.521
₿0.000030
$0.4572
₿0.000028
$3.25M
₿115.52
$277.48M
₿27.64K
$215.9M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
232 Synthetix Network Token  SNX $0.6307
₿0.000055
4.14 $214.16M
₿18.2K
$0.6393
₿0.000059
$0.5538
₿0.000055
$45.11M
₿676.8
$214.43M
₿18.23K
$214.16M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Theta Fuel  TFUEL $0.03088
₿0.0000015
4.59 $213.1M
₿9.97K
$0.03103
₿0.0000017
$0.02802
₿0.0000015
$7.45M
₿865.08
$213.11M
₿9.97K
$213.1M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Kusama  KSM $12.9
₿0.00057
2.04 $210.82M
₿5.2K
$13.23
₿0.00061
$11.45
₿0.00057
$25.76M
₿368.76
$210.82M
₿5.79K
$210.82M
₿5.2K
Previsão de Preço do Kusama(ksm)
235 Blur  BLUR $0.09222
₿0.0000074
2.32 $210.66M
₿11.38K
$0.09382
₿0.0000080
$0.08186
₿0.0000073
$38.21M
₿715.12
$277.07M
₿22.31K
$210.66M
₿11.38K
Previsão de Preço do Blur(blur)
236 Swell Ethereum  SWETH $1,720.18
₿0.053
1.05 $208.71M
₿11.03K
$1,751.04
₿0.054
$1,553.33
₿0.052
$580.46K
₿54.8
$208.71M
₿11.03K
$208.71M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
237 Elixir deUSD  DEUSD $0.9994
0.01 $203.58M
$0.9997
$0.998
$17.28M
$203.58M
$203.58M
Previsão de Preço do Elixir deUSD(deusd)
238 Zilliqa  ZIL $0.01029
₿0.00000046
1.72 $203.38M
₿8.56K
$0.01052
₿0.00000048
$0.009281
₿0.00000046
$29.61M
₿447.52
$210.41M
₿8.92K
$203.38M
₿8.56K
Previsão de Preço do Zilliqa(zil)
239 Verus Coin  VRSC $2.57
₿0.000016
-6.33 $202.43M
₿1.15K
$3.02
₿0.000017
$2.48
₿0.000014
$14.5K
₿0.22
$202.43M
₿1.39K
$202.43M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
240 GHO  GHO $1
₿0.000014
0.01* $201.25M
₿676.45
$1
₿0.000014
$0.9998
₿0.000014
$22.75M
₿59.52
$201.25M
₿676.45
$201.25M
₿676.45
Previsão de Preço do GHO(gho)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.