$3.35T
Capitalização total de mercado
$109.15B
Volume total
BTC 61.90%     ETH 8.97%
Dominância

Página de Resultados 2 para Principais criptomoedas Mid-Cap PFP por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
126 Stables Labs USDX  USDX $0.9992
0.01* $669.79M
$1
$0.999
$2M
$669.79M
$669.79M
Previsão de Preço do Stables Labs USDX(usdx)
127 Theta Network  THETA $0.6691
₿0.000039
-3.43 $669.26M
₿39.59K
$0.6992
₿0.000042
$0.669
₿0.000039
$23.46M
₿2.97K
$669.26M
₿39.59K
$669.26M
₿39.59K
Previsão de Preço do Theta Network(theta)
128 Ethereum Name Service  ENS $19.45
₿0.00029
-3.61 $646.5M
₿9.07K
$20.41
₿0.00030
$19.46
₿0.00028
$67.59M
₿687.08
$1.95B
₿29.25K
$646.5M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.06 $635.78M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$17.84M
₿1.42
$686.59M
₿1.69K
$635.78M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
130 Gala  GALA $0.0139
₿0.00000084
-5.32 $624.99M
₿31.94K
$0.01481
₿0.00000094
$0.01386
₿0.00000083
$87.69M
₿3.63K
$624.99M
₿31.94K
$624.99M
₿31.94K
Previsão de Preço do Gala(gala)
131 The Sandbox  SAND $0.2535
₿0.0000087
-3.00 $621.41M
₿19.71K
$0.2631
₿0.0000091
$0.2529
₿0.0000086
$36.9M
₿1.56K
$762.2M
₿26.26K
$621.41M
₿19.71K
Previsão de Preço do The Sandbox(sand)
132 BitTorrent  BTT $0.0000006215
₿0.000000000021
-6.53 $613.48M
₿20.58K
$0.0000006662
₿0.000000000021
$0.0000006182
₿0.000000000021
$17.21M
₿622.74
$615.93M
₿21.04K
$613.48M
₿20.58K
Previsão de Preço do BitTorrent(btt)
133 IOTA  IOTA $0.1598
₿0.0000043
-3.15 $613.32M
₿13.77K
$0.1662
₿0.0000045
$0.1593
₿0.0000042
$16.01M
₿326.49
$740.6M
₿19.74K
$613.32M
₿13.77K
Previsão de Preço do IOTA(iota)
134 Usual USD  USD0 $0.9974
-0.01* $610.99M
$0.998
$0.9971
$24.16M
$610.99M
$610.99M
Previsão de Preço do Usual USD(usd0)
135 Bitcoin SV  BSV $30.53
₿0.0013
-4.28 $607.02M
₿26.35K
$32.26
₿0.0013
$30.54
₿0.0013
$23.97M
₿597.4
$607.03M
₿28.11K
$607.02M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
136 Pendle  PENDLE $3.66
₿0.000096
-4.80 $595.3M
₿9.16K
$4
₿0.000098
$3.66
₿0.000087
$114.82M
₿1.99K
$1.03B
₿24.43K
$595.3M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Pyth Network  PYTH $0.09612
₿0.000010
-6.86 $552.98M
₿16.31K
$0.1041
₿0.000011
$0.09619
₿0.000010
$34.42M
₿1.09K
$961.7M
₿108.72K
$552.98M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
144 Tezos  XTZ $0.527
₿0.000017
-4.58 $552.3M
₿17.61K
$0.5558
₿0.000018
$0.528
₿0.000017
$17.66M
₿564.27
$562.91M
₿17.98K
$552.3M
₿17.61K
Previsão de Preço do Tezos(xtz)
145 Super OETH  SUPEROETH $2,485.34
-2.56 $549.27M
$2,562.59
$2,457.37
$1.03M
$549.27M
$549.27M
Previsão de Preço do Super OETH(superoeth)
146 tBTC  TBTC $104,319
₿1.00030
-0.80 $547.54M
₿2.51K
$105,492
₿1.010
$103,221
₿0.99
$6.72M
₿11.52
$547.54M
₿2.51K
$547.54M
₿2.51K
Previsão de Preço do tBTC(tbtc)
147 Core  CORE $0.5425
₿0.000031
-4.24 $544.9M
₿28.25K
$0.5696
₿0.000035
$0.5413
₿0.000031
$17.28M
₿1.6K
$1.14B
₿67.47K
$544.9M
₿28.25K
Previsão de Preço do Core(core)
148 Flow  FLOW $0.3396
₿0.000017
-2.39 $539.89M
₿26.23K
$0.3502
₿0.000018
$0.3385
₿0.000017
$20.89M
₿608.01
$539.89M
₿26.23K
$539.89M
₿26.23K
Previsão de Preço do Flow(flow)
149 L2 Standard Bridged WETH (Base)  WETH $2,480.75
-2.65 $538.95M
$2,567.07
$2,459.6
$567.94M
$538.95M
$538.95M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
150 Saros  SAROS $0.2046
₿0.00000010
-0.69 $537.5M
₿283.21
$0.2128
₿0.00000011
$0.2031
₿0.00000010
$8.51M
₿55.72
$2.05B
₿1.08K
$537.5M
₿283.21
Previsão de Preço do Saros(saros)
152 Raydium  RAY $1.97
₿0.000027
-6.55 $528.48M
₿7.33K
$2.14
₿0.000029
$1.98
₿0.000027
$62.15M
₿352.53
$1.1B
₿15.49K
$528.48M
₿7.33K
Previsão de Preço do Raydium(ray)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $104,291
₿1.0019
-1.13 $508.4M
₿3.48K
$105,607
₿1.0076
$103,375
₿0.99
$18.57M
₿290.49
$508.4M
₿3.48K
$508.4M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 TrueUSD  TUSD $0.995
₿0.000014
-0.31 $492.08M
₿7.28K
$0.9991
₿0.000014
$0.9945
₿0.000014
$18.6M
₿694.9
$492.08M
₿7.28K
$492.08M
₿7.28K
157 APEcoin  APE $0.6142
₿0.000023
-7.13 $491.6M
₿14.95K
$0.6671
₿0.000024
$0.6149
₿0.000023
$34.4M
₿1.23K
$614.92M
₿23.81K
$491.6M
₿14.95K
Previsão de Preço do APEcoin(ape)
158 DeXe  DEXE $8.58
₿0.00022
-2.67 $491.17M
₿12.87K
$8.84
₿0.00023
$8.6
₿0.00022
$7.6M
₿211.75
$830.08M
₿21.76K
$491.17M
₿12.87K
Previsão de Preço do DeXe(dexe)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,487.13
-2.47 $490.27M
$2,566.67
$2,456.07
$183.13M
$490.27M
$490.27M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
160 Thorchain  RUNE $1.39
₿0.00010
-5.34 $490.27M
₿34.56K
$1.48
₿0.00010
$1.39
₿0.00010
$177.7M
₿5.37K
$593.43M
₿42.91K
$490.27M
₿34.56K
Previsão de Preço do Thorchain(rune)
161 Decentraland  MANA $0.2505
₿0.0000086
-3.58 $480.62M
₿16.16K
$0.2618
₿0.0000091
$0.2498
₿0.0000086
$23.65M
₿1.63K
$549.23M
₿19.02K
$480.62M
₿16.16K
Previsão de Preço do Decentraland(mana)
163 Onyxcoin  XCN $0.01321
₿0.000000035
-11.66 $448.13M
₿980.01
$0.01495
₿0.000000036
$0.01318
₿0.000000034
$28.76M
₿84.72
$639.77M
₿1.7K
$448.13M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
164 Compound Governance Token  COMP $49.1
₿0.0010
-6.58 $446.24M
₿7K
$52.77
₿0.0010
$49.1
₿0.0010
$53.29M
₿632.52
$491.16M
₿10.21K
$446.24M
₿7K
Previsão de Preço do Compound Governance Token(comp)
165 Kava  KAVA $0.4121
₿0.000013
-2.72 $446.13M
₿14.44K
$0.4257
₿0.000014
$0.4122
₿0.000013
$8.51M
₿342.64
$446.13M
₿14.44K
$446.13M
₿14.44K
Previsão de Preço do Kava(kava)
166 Beldex  BDX $0.0612
₿0.00000057
0.79 $437.34M
₿3.73K
$0.0616
₿0.00000057
$0.06058
₿0.00000056
$3.23M
₿23.95
$607.98M
₿5.75K
$437.34M
₿3.73K
Previsão de Preço do Beldex(bdx)
167 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $431.36M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$14.2M
₿354.6
$431.36M
₿4.72K
$431.36M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
168 USDD  USDD $1
₿0.000014
0.01* $428.74M
₿10.71K
$1
₿0.000014
$0.9991
₿0.000014
$18.54M
₿73.99
$428.74M
$428.74M
₿10.71K
169 Binance-Peg Dogecoin  DOGE $0.1667
₿0.0000026
-2.56 $427.45M
₿0
$0.172
₿0.0000027
$0.1644
₿0.0000026
$2.53M
₿54.74
$427.45M
$427.45M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
172 MimbleWimbleCoin  MWC $37.18
₿0.00019
-1.13 $408.39M
₿2.15K
$37.65
₿0.00020
$36.55
₿0.00018
$204.56K
₿0.11
$408.39M
₿2.15K
$408.39M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
173 APENFT  NFT $0.0000004117
₿0.0000000000077
-2.26 $407.63M
₿7.61K
$0.0000004217
₿0.0000000000078
$0.0000004118
₿0.0000000000076
$7.73M
₿353.29
$411.7M
₿7.69K
$407.63M
₿7.61K
Previsão de Preço do APENFT(nft)
175 Brett  BRETT $0.04084
₿0.0000011
-6.27 $404.89M
₿9.59K
$0.04428
₿0.0000011
$0.04057
₿0.0000011
$31.88M
₿196.34
$404.89M
₿11.28K
$404.89M
₿9.59K
Previsão de Preço do Brett(brett)
176 USDB  USDB $0.9929
₿0.000014
-0.21 $403.24M
₿0
$1.02
₿0.000014
$0.9848
₿0.000014
$82.83K
₿645.01
$403.24M
$403.24M
₿0
Previsão de Preço do USDB(usdb)
177 Helium  HNT $2.19
₿0.000079
-8.74 $401.79M
₿12.94K
$2.41
₿0.000082
$2.18
₿0.000078
$10.24M
₿718.39
$487.79M
₿17.65K
$401.79M
₿12.94K
Previsão de Preço do Helium(hnt)
180 dYdX  DYDX $0.5032
₿0.000043
0.10 $395.4M
₿20.31K
$0.5239
₿0.000045
$0.4902
₿0.000043
$22.18M
₿167.09
$450.03M
₿31.1K
$395.4M
₿20.31K
Previsão de Preço do dYdX(dydx)
181 ether.fi Staked ETH  EETH $2,490.36
₿0.051
-2.27 $392.88M
₿20.76K
$2,558.23
₿0.051
$2,457.67
₿0.050
$25.85K
₿2.15
$6.93B
₿54.93K
$392.88M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
182 Elrond  EGLD $13.38
₿0.00076
-2.67 $379.89M
₿20.46K
$13.86
₿0.00079
$13.27
₿0.00075
$14.72M
₿398.24
$379.89M
₿20.46K
$379.89M
₿20.46K
Previsão de Preço do Elrond(egld)
183 Stader ETHx  ETHX $2,638.09
₿0.051
-2.53 $379.76M
₿6.4K
$2,726.08
₿0.052
$2,608.07
₿0.051
$96.31
₿15.05
$379.76M
₿6.4K
$379.76M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
184 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.15 $379.43M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$841.75K
₿215.65
$379.43M
$379.43M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
185 Axelar  AXL $0.3831
₿0.000019
-3.70 $378.69M
₿12.44K
$0.4009
₿0.000022
$0.3821
₿0.000019
$20.31M
₿619.31
$462.99M
₿22.79K
$378.69M
₿12.44K
Previsão de Preço do Axelar(axl)
186 NEO  NEO $5.34
₿0.00028
-3.68 $376.5M
₿20.14K
$5.6
₿0.00029
$5.34
₿0.00027
$30.81M
₿2.25K
$533.82M
₿28.56K
$376.5M
₿20.14K
Previsão de Preço do NEO(neo)
187 AIOZ Network  AIOZ $0.3164
₿0.000011
-6.37 $374.09M
₿12.29K
$0.3404
₿0.000012
$0.3171
₿0.000011
$11.52M
₿99.58
$374.7M
₿12.3K
$374.09M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
188 eCash  XEC $0.00001858
₿0.0000000010
-4.12 $369.35M
₿19.98K
$0.00001953
₿0.0000000010
$0.00001858
₿0.0000000010
$8.83M
₿358.24
$369.36M
₿21.31K
$369.35M
₿19.98K
Previsão de Preço do eCash(xec)
189 Starknet  STRK $0.1091
₿0.000026
-7.75 $366.77M
₿19.46K
$0.1196
₿0.000027
$0.1094
₿0.000026
$31.54M
₿2.04K
$1.09B
₿267.26K
$366.77M
₿19.46K
Previsão de Preço do Starknet(strk)
190 Reserve Rights Token  RSR $0.006321
₿0.00000012
-3.09 $366.18M
₿6.58K
$0.006604
₿0.00000014
$0.006264
₿0.00000012
$23.36M
₿521.07
$632.31M
₿13.01K
$366.18M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
191 Axie Infinity  AXS $2.23
₿0.00013
-2.97 $363.86M
₿19.8K
$2.32
₿0.00014
$2.23
₿0.00013
$24.09M
₿785.98
$602.1M
₿37.36K
$363.86M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
192 EOS  EOS $0.4984
₿0.000015
-0.42 $360.75M
₿17.23K
$0.5198
₿0.000015
$0.4922
₿0.000014
$1.4M
₿2.6K
$1.05B
$360.75M
₿17.23K
Previsão de Preço do EOS(eos)
193 Conflux Token  CFX $0.07081
₿0.0000050
-4.02 $360.22M
₿19.35K
$0.07452
₿0.0000050
$0.07084
₿0.0000046
$18.43M
₿1.96K
$400.79M
₿27.57K
$360.22M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
194 Zebec Network  ZBCN $0.004143
-3.55 $357.55M
$0.004305
$0.003923
$29.66M
$414.27M
$357.55M
Previsão de Preço do Zebec Network(zbcn)
195 Ether.fi  ETHFI $0.9511
₿0.000079
-9.39 $356.14M
₿9.18K
$1.06
₿0.000085
$0.9464
₿0.000078
$115.61M
₿4.62K
$950.96M
₿79.7K
$356.14M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
196 Telcoin  TEL $0.003855
₿0.000000057
1.88 $354.27M
₿4.47K
$0.004037
₿0.000000061
$0.003635
₿0.000000057
$3.01M
₿31.48
$385.5M
₿5.75K
$354.27M
₿4.47K
Previsão de Preço do Telcoin(tel)
197 Eigenlayer  EIGEN $1.14
₿0.00015
-4.64 $350.72M
$1.21
$1.13
$101.52M
$1.97B
₿258.73K
$350.72M
Previsão de Preço do Eigenlayer(eigen)
198 Coinbase Wrapped Staked ETH  CBETH $2,740.2
₿0.053
-2.51 $346.37M
₿9.54K
$2,827.76
₿0.054
$2,709.8
₿0.053
$6.04M
₿151.43
$1.03B
₿78.73K
$346.37M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
199 Arweave  AR $5.24
₿0.00044
-8.00 $342.82M
₿28.72K
$5.73
₿0.00046
$5.24
₿0.00043
$39.02M
₿462.18
$342.82M
₿28.72K
$342.82M
₿28.72K
Previsão de Preço do Arweave(ar)
201 Chiliz  CHZ $0.03478
₿0.0000020
-3.45 $336.3M
₿18.72K
$0.0363
₿0.0000022
$0.03477
₿0.0000020
$32.8M
₿1.44K
$336.3M
₿18.72K
$336.3M
₿18.72K
Previsão de Preço do Chiliz(chz)
202 Aethir  ATH $0.03378
-6.55 $334.58M
$0.03694
$0.03381
$33.8M
$1.42B
$334.58M
Previsão de Preço do Aethir(ath)
203 Sun Token  SUN $0.01732
₿0.00000022
-4.00 $334.17M
₿2.18K
$0.0181
₿0.00000022
$0.01734
₿0.00000021
$17.36M
₿387.46
$345.16M
₿4.41K
$334.17M
₿2.18K
Previsão de Preço do Sun Token(sun)
204 Mog Coin  MOG $0.0000008546
₿0.0000000000085
-6.45 $334.12M
₿3.35K
$0.0000009187
₿0.0000000000088
$0.0000008557
₿0.0000000000081
$24.1M
₿80.89
$334.12M
₿3.35K
$334.12M
₿3.35K
Previsão de Preço do Mog Coin(mog)
205 Venom  VENOM $0.1591
₿0.0000077
-3.43 $331.55M
₿0
$0.1651
₿0.0000078
$0.159
₿0.0000075
$843.42K
₿310.98
$1.16B
₿292.92
$331.55M
₿0
Previsão de Preço do Venom(venom)
207 Swell Ethereum  SWETH $2,716.36
₿0.053
-2.39 $329.95M
₿11.03K
$2,803.97
₿0.054
$2,681.43
₿0.052
$42.36K
₿54.8
$329.96M
₿11.03K
$329.95M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
208 Polygon Bridged WBTC (Polygon POS)  WBTC $104,341
-1.10 $326.05M
$105,804
$103,541
$9.19M
$326.05M
$326.05M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
209 Ether.fi Staked BTC  EBTC $103,770
-1.80 $323.34M
$106,237
$102,877
$358.94K
$323.34M
$323.34M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
210 JUST  JST $0.03261
₿0.00000055
-3.29 $322.96M
₿4.98K
$0.03385
₿0.00000057
$0.03258
₿0.00000055
$50.56M
₿453.18
$322.96M
₿5.54K
$322.96M
₿4.98K
Previsão de Preço do JUST(jst)
211 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,489.52
-2.45 $321.72M
$2,565.49
$2,460.41
$17.98M
$321.72M
$321.72M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
213 Olympus  OHM $19.44
₿0.00018
-0.53 $318.43M
₿2.96K
$19.72
₿0.00017
$19.34
₿0.00017
$435.28K
₿12.82
$401.51M
₿4K
$318.43M
₿2.96K
Previsão de Preço do Olympus(ohm)
214 Dog (Bitcoin)  DOG $0.003175
-13.90 $317.45M
$0.003729
$0.003185
$17.21M
$317.45M
$317.45M
Previsão de Preço do Dog (Bitcoin)(dog)
215 Cheems Token  CHEEMS $0.000001549
₿0.00000000000067
1.90 $315.66M
₿0
$0.000001549
₿0.00000000000076
$0.000001489
₿0.00000000000058
$6.14M
₿0.49
$315.66M
$315.66M
₿0
Previsão de Preço do Cheems Token(cheems)
217 Frax  FRAX $0.9989
₿0.000014
0.01* $314.6M
₿9.54K
$0.9997
₿0.000014
$0.9985
₿0.000014
$4.99M
₿607.03
$314.6M
₿9.54K
$314.6M
₿9.54K
218 Binance-Peg BUSD  BUSD $0.9967
₿0.000014
-0.12 $312.18M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$2.86M
₿133.07
$312.18M
₿6.23K
$312.18M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
219 Bybit Staked SOL  BBSOL $157.74
-3.01 $311.51M
$164.11
$157.68
$304.89K
$311.51M
$311.51M
Previsão de Preço do Bybit Staked SOL(bbsol)
220 Terra  LUNC $0.00005684
₿0.0000000018
-3.26 $310.9M
₿10.87K
$0.00005919
₿0.0000000019
$0.00005684
₿0.0000000018
$9.63M
₿588.86
$369.3M
₿12.69K
$310.9M
₿10.87K
Previsão de Preço do Terra(lunc)
221 Trust Wallet Token  TWT $0.7409
₿0.000017
-2.63 $309.14M
₿7.38K
$0.7655
₿0.000018
$0.7413
₿0.000017
$7.39M
₿283.36
$741.98M
₿17.71K
$309.14M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
223 Ronin  RON $0.4631
₿0.000053
-6.71 $303.43M
₿16.63K
$0.4984
₿0.000055
$0.4637
₿0.000053
$11.14M
₿319.75
$463.8M
₿53.35K
$303.43M
₿16.63K
Previsão de Preço do Ronin(ron)
224 AMP Token  AMP $0.003569
₿0.00000013
-3.53 $301.34M
₿7.37K
$0.003722
₿0.00000013
$0.003549
₿0.00000012
$11.22M
₿218.59
$356.57M
₿13.06K
$301.34M
₿7.37K
Previsão de Preço do AMP Token(amp)
225 Akash Network  AKT $1.11
₿0.000058
-4.09 $300.64M
₿13.59K
$1.16
₿0.000060
$1.11
₿0.000058
$9.37M
₿109.29
$302.55M
₿13.7K
$300.64M
₿13.59K
Previsão de Preço do Akash Network(akt)
227 Frax Ether  FRXETH $2,488.46
₿0.051
-2.22 $299.15M
₿13K
$2,562.85
₿0.051
$2,456.86
₿0.050
$320.77K
₿97.69
$299.15M
₿13K
$299.15M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.01 $294.19M
$1
$0.9995
$8.14M
$294.19M
$294.19M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
230 Wormhole  W $0.06271
₿0.000011
-4.73 $290.64M
₿21.52K
$0.06633
₿0.000012
$0.06275
₿0.000011
$28.15M
₿4.68K
$627.63M
₿119.53K
$290.64M
₿21.52K
Previsão de Preço do Wormhole(w)
231 Gnosis  GNO $110.04
₿0.0051
-2.91 $290.55M
₿13.49K
$113.86
₿0.0053
$109.75
₿0.0052
$7.35M
₿76.52
$330.22M
₿15.63K
$290.55M
₿13.49K
Previsão de Preço do Gnosis(gno)
235 Matic Network  MATIC $0.1901
₿0.000012
-3.96 $277.57M
₿118.78K
$0.2
₿0.000013
$0.1894
₿0.000012
$1.53M
₿5.85K
$1.9B
₿127.96K
$277.57M
₿118.78K
Previsão de Preço do Matic Network(matic)
236 BTSE Token  BTSE $1.7
₿0.000011
-3.26 $276.06M
₿1.8K
$1.78
₿0.000011
$1.7
₿0.000010
$3.12M
₿0.06
$340.68M
₿2.22K
$276.06M
₿1.8K
Previsão de Preço do BTSE Token(btse)
237 Popcat  POPCAT $0.2809
₿0.0000031
-8.17 $275.24M
₿3.11K
$0.3095
₿0.0000035
$0.2817
₿0.0000031
$49.93M
₿192.09
$275.24M
₿3.11K
$275.24M
₿3.11K
Previsão de Preço do Popcat(popcat)
238 Creditcoin  CTC $0.6
₿0.000011
-3.34 $272.77M
₿3.77K
$0.6243
₿0.000012
$0.5999
₿0.000011
$8.89M
₿123.77
$360.16M
₿6.95K
$272.77M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
240 Beam  BEAM $0.005155
₿0.00000044
-7.84 $270.18M
₿23.51K
$0.005633
₿0.00000045
$0.00516
₿0.00000042
$21.87M
₿389.45
$305.17M
₿27.79K
$270.18M
₿23.51K
Previsão de Preço do Beam(beam)
241 pumpBTC  PUMPBTC $101,618
-1.91 $264.51M
$104,380
$100,992
$23.49K
$264.51M
$264.51M
Previsão de Preço do pumpBTC(pumpbtc)
242 Compound Wrapped BTC  CWBTC $2,097.57
₿0.020
-0.98 $264.26M
₿6.64K
$2,121.08
₿0.020
$2,079.57
₿0.020
$0
₿0
$264.26M
₿6.64K
$264.26M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
243 SuperFarm  SUPER $0.5705
₿0.000015
-6.77 $259.57M
₿7.2K
$0.6183
₿0.000017
$0.5748
₿0.000015
$16.56M
₿170.02
$574.66M
₿15.93K
$259.57M
₿7.2K
Previsão de Preço do SuperFarm(super)
244 1inch  1INCH $0.1858
₿0.0000081
-3.89 $258.77M
₿9.3K
$0.1946
₿0.0000085
$0.1859
₿0.0000080
$13.69M
₿675.32
$279M
₿12.17K
$258.77M
₿9.3K
Previsão de Preço do 1inch(1inch)
245 Ravencoin  RVN $0.01682
₿0.00000056
-10.61 $256.41M
₿7.79K
$0.01922
₿0.00000061
$0.01682
₿0.00000056
$71.69M
₿662.65
$256.94M
₿11.92K
$256.41M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
246 Turbo  TURBO $0.003705
₿0.000000011
0.88 $256.33M
₿772.11
$0.003746
₿0.000000011
$0.00346
₿0.000000010
$65.66M
₿111.06
$256.33M
₿772.11
$256.33M
₿772.11
Previsão de Preço do Turbo(turbo)
247 Livepeer  LPT $6.16
₿0.00022
-2.72 $256.04M
₿7.03K
$6.43
₿0.00024
$6.09
₿0.00022
$42.36M
₿341.58
$256.04M
₿7.03K
$256.04M
₿7.03K
Previsão de Preço do Livepeer(lpt)
249 BENQI Liquid Staked AVAX  SAVAX $22.2
₿0.00077
-3.04 $244.7M
₿5.14K
$23.05
₿0.00078
$21.96
₿0.00076
$8.68M
₿25.86
$244.7M
₿5.14K
$244.7M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
250 MANTRA DAO  OM $0.2471
₿0.000011
-4.01 $240.88M
₿9.66K
$0.2605
₿0.000012
$0.2461
₿0.000010
$43.86M
₿1.2K
$415.51M
₿10.59K
$240.88M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
251 Safe  SAFE $0.4044
-4.29 $240.57M
$0.4259
₿0.
$0.4045
₿0.
$8.23M
₿0
$405.23M
$240.57M
Previsão de Preço do Safe(safe)
252 Dash  DASH $19.41
₿0.00052
-3.47 $238.9M
₿6.22K
$20.23
₿0.00055
$19.35
₿0.00052
$15.09M
₿729.96
$238.91M
₿10.03K
$238.9M
₿6.22K
Previsão de Preço do Dash(dash)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.