$3.41T
إجمالي القيمة السوقية
$65.57B
إجمالي حجم التداول
BTC 61.56%     ETH 9.02%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
125 Ethereum Name Service  ENS $20.47
₿0.00029
1.24 $679.2M
₿9.07K
$20.51
₿0.00030
$19.97
₿0.00028
$32.48M
₿687.08
$2.05B
₿29.25K
$679.2M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
126 Gala  GALA $0.015
₿0.00000084
-0.29 $673.05M
₿31.94K
$0.01525
₿0.00000094
$0.01463
₿0.00000083
$56.85M
₿3.63K
$673.05M
₿31.94K
$673.05M
₿31.94K
التنبؤ بسعر Gala(gala)
127 Stables Labs USDX  USDX $0.9992
-0.03 $670.35M
$0.9999
$0.9983
$2.05M
$670.35M
$670.35M
التنبؤ بسعر Stables Labs USDX(usdx)
129 BitTorrent  BTT $0.0000006628
₿0.000000000021
-0.29 $653.75M
₿20.58K
$0.0000006661
₿0.000000000021
$0.000000658
₿0.000000000021
$7.33M
₿622.74
$656.36M
₿21.04K
$653.75M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
130 IOTA  IOTA $0.1702
₿0.0000043
0.28 $653.01M
₿13.77K
$0.1712
₿0.0000045
$0.1668
₿0.0000042
$8.18M
₿326.49
$788.6M
₿19.74K
$653.01M
₿13.77K
التنبؤ بسعر IOTA(iota)
131 The Sandbox  SAND $0.2632
₿0.0000087
-0.99 $643.21M
₿19.71K
$0.2676
₿0.0000091
$0.2577
₿0.0000086
$39.06M
₿1.56K
$788.93M
₿26.26K
$643.21M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
134 Bitcoin SV  BSV $31.5
₿0.0013
1.78 $626.21M
₿26.35K
$31.58
₿0.0013
$30.83
₿0.0013
$11.81M
₿597.4
$626.21M
₿28.11K
$626.21M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
136 Aerodrome Finance  AERO $0.7483
₿0.000027
5.89 $622.92M
₿10.52K
$0.7563
₿0.000027
$0.705
₿0.000026
$51.27M
₿618.19
$1.24B
₿26.04K
$622.92M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
137 Raydium  RAY $2.14
₿0.000027
3.97 $617.08M
₿7.33K
$2.17
₿0.000029
$2.05
₿0.000027
$42.2M
₿352.53
$1.19B
₿15.49K
$617.08M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Usual USD  USD0 $0.998
-0.01* $615.24M
$0.9981
$0.9975
$3.31M
$615.24M
$615.24M
التنبؤ بسعر Usual USD(usd0)
140 Pyth Network  PYTH $0.1063
₿0.000010
2.13 $611.48M
₿16.31K
$0.1071
₿0.000011
$0.1037
₿0.000010
$19.04M
₿1.09K
$1.06B
₿108.72K
$611.48M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
141 Pendle  PENDLE $3.7
₿0.000096
-0.53 $600.22M
₿9.16K
$3.73
₿0.000098
$3.6
₿0.000087
$38.17M
₿1.99K
$1.04B
₿24.43K
$600.22M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Core  CORE $0.587
₿0.000031
1.55 $589.23M
₿28.25K
$0.5871
₿0.000035
$0.5777
₿0.000031
$7.67M
₿1.6K
$1.23B
₿67.47K
$589.23M
₿28.25K
التنبؤ بسعر Core(core)
144 Tezos  XTZ $0.5602
₿0.000017
0.04 $586.81M
₿17.61K
$0.5624
₿0.000018
$0.5485
₿0.000017
$12.53M
₿564.27
$598.08M
₿17.98K
$586.81M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.29 $585.66M
₿1.69K
$1.09
₿0.000015
$1.09
₿0.000014
$10.08M
₿1.42
$686.7M
₿1.69K
$585.66M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 L2 Standard Bridged WETH (Base)  WETH $2,548.25
0.56 $566.61M
$2,553.53
$2,494.09
$85.94M
$560.95M
$566.61M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
147 Super OETH  SUPEROETH $2,547.85
0.54 $562.32M
$2,554.36
$2,494.25
$87.29K
$562.32M
$562.32M
التنبؤ بسعر Super OETH(superoeth)
148 Flow  FLOW $0.3515
₿0.000017
-0.16 $558.11M
₿26.23K
$0.3542
₿0.000018
$0.3458
₿0.000017
$12.84M
₿608.01
$558.11M
₿26.23K
$558.11M
₿26.23K
التنبؤ بسعر Flow(flow)
150 tBTC  TBTC $105,120
₿1.00030
-0.01* $550.12M
₿2.51K
$105,899
₿1.010
$104,421
₿0.99
$4.52M
₿11.52
$550.21M
₿2.51K
$550.12M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
151 Saros  SAROS $0.2076
₿0.00000010
-2.29 $545.06M
₿283.21
$0.2129
₿0.00000011
$0.2005
₿0.00000010
$7.29M
₿55.72
$2.08B
₿1.08K
$545.06M
₿283.21
التنبؤ بسعر Saros(saros)
152 APEcoin  APE $0.6654
₿0.000023
-2.27 $532.11M
₿14.95K
$0.6822
₿0.000024
$0.6531
₿0.000023
$28.25M
₿1.23K
$665.59M
₿23.81K
$532.11M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Thorchain  RUNE $1.51
₿0.00010
2.04 $532.06M
₿34.56K
$1.52
₿0.00010
$1.48
₿0.00010
$65.54M
₿5.37K
$644.31M
₿42.91K
$532.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
157 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,547.97
0.57 $509.75M
$2,554.06
$2,493.63
$188.84M
$509.73M
$509.75M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $105,586
₿1.0019
0.07 $509.7M
₿3.48K
$106,051
₿1.0076
$104,483
₿0.99
$15.79M
₿290.49
$510.07M
₿3.48K
$509.7M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 DeXe  DEXE $8.8
₿0.00022
-0.46 $502.25M
₿12.87K
$8.98
₿0.00023
$8.62
₿0.00022
$11.53M
₿211.75
$848.8M
₿21.76K
$502.25M
₿12.87K
التنبؤ بسعر DeXe(dexe)
160 Decentraland  MANA $0.2615
₿0.0000086
-1.40 $502.05M
₿16.16K
$0.2664
₿0.0000091
$0.2566
₿0.0000086
$19.03M
₿1.63K
$573.72M
₿19.02K
$502.05M
₿16.16K
التنبؤ بسعر Decentraland(mana)
161 TrueUSD  TUSD $0.9986
₿0.000014
0.07 $493.87M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$21.05M
₿694.9
$493.87M
₿7.28K
$493.87M
₿7.28K
162 Compound Governance Token  COMP $52.89
₿0.0010
0.67 $478.78M
₿7K
$53.67
₿0.0010
$51.08
₿0.0010
$37.25M
₿632.52
$526.96M
₿10.21K
$478.78M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
165 Kava  KAVA $0.4282
₿0.000013
1.72 $463.54M
₿14.44K
$0.4281
₿0.000014
$0.4204
₿0.000013
$4.57M
₿342.64
$463.54M
₿14.44K
$463.54M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Helium  HNT $2.48
₿0.000079
-0.41 $455.41M
₿12.94K
$2.5
₿0.000082
$2.43
₿0.000078
$3.06M
₿718.39
$553.35M
₿17.65K
$455.41M
₿12.94K
التنبؤ بسعر Helium(hnt)
167 Onyxcoin  XCN $0.01327
₿0.000000035
1.43 $449.62M
₿980.01
$0.01329
₿0.000000036
$0.01293
₿0.000000034
$11.41M
₿84.72
$642.08M
₿1.7K
$449.62M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
168 Brett  BRETT $0.04531
₿0.0000011
4.32 $449.06M
₿9.59K
$0.04563
₿0.0000011
$0.04308
₿0.0000011
$19.67M
₿196.34
$449.06M
₿11.28K
$449.06M
₿9.59K
التنبؤ بسعر Brett(brett)
169 Binance-Peg Dogecoin  DOGE $0.1757
₿0.0000026
-1.25 $449.08M
₿0
$0.1784
₿0.0000027
$0.1719
₿0.0000026
$1.56M
₿54.74
$449.08M
$449.08M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
170 Beldex  BDX $0.06243
₿0.00000057
3.79 $446.22M
₿3.73K
$0.06246
₿0.00000057
$0.06013
₿0.00000056
$2.68M
₿23.95
$620.32M
₿5.75K
$446.22M
₿3.73K
التنبؤ بسعر Beldex(bdx)
172 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
-0.01* $431.21M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$10.72M
₿354.6
$431.22M
₿4.72K
$431.21M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
173 USDD  USDD $1
₿0.000014
0.01* $425.91M
₿10.71K
$1
₿0.000014
$0.9998
₿0.000014
$12.01M
₿73.99
$425.91M
$425.91M
₿10.71K
174 Axelar  AXL $0.4349
₿0.000019
5.59 $424.95M
₿12.44K
$0.4527
₿0.000022
$0.4114
₿0.000019
$77.37M
₿619.31
$520.28M
₿22.79K
$424.95M
₿12.44K
التنبؤ بسعر Axelar(axl)
175 APENFT  NFT $0.0000004157
₿0.0000000000077
1.41 $412.4M
₿7.61K
$0.0000004174
₿0.0000000000078
$0.0000004095
₿0.0000000000076
$7.58M
₿353.29
$416.52M
₿7.69K
$412.4M
₿7.61K
التنبؤ بسعر APENFT(nft)
176 MimbleWimbleCoin  MWC $37.46
₿0.00019
1.45 $411.34M
₿2.15K
$37.59
₿0.00020
$36.9
₿0.00018
$173.26K
₿0.11
$411.34M
₿2.15K
$411.34M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
177 dYdX  DYDX $0.5194
₿0.000043
0.80 $409.16M
₿20.31K
$0.5254
₿0.000045
$0.5079
₿0.000043
$7.97M
₿167.09
$465.71M
₿31.1K
$409.16M
₿20.31K
التنبؤ بسعر dYdX(dydx)
180 USDB  USDB $0.998
₿0.000014
0.18 $405.3M
₿0
$1
₿0.000014
$0.984
₿0.000014
$113.38K
₿645.01
$405.3M
$405.3M
₿0
التنبؤ بسعر USDB(usdb)
181 eCash  XEC $0.00002034
₿0.0000000010
-1.55 $404.46M
₿19.98K
$0.00002082
₿0.0000000010
$0.00002004
₿0.0000000010
$7.33M
₿358.24
$404.46M
₿21.31K
$404.46M
₿19.98K
التنبؤ بسعر eCash(xec)
183 AIOZ Network  AIOZ $0.3389
₿0.000011
-1.73 $400.24M
₿12.29K
$0.349
₿0.000012
$0.3293
₿0.000011
$6.25M
₿99.58
$400.7M
₿12.3K
$400.24M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 Starknet  STRK $0.1185
₿0.000026
-0.85 $397.27M
₿19.46K
$0.1197
₿0.000027
$0.1152
₿0.000026
$22.61M
₿2.04K
$1.19B
₿267.26K
$397.27M
₿19.46K
التنبؤ بسعر Starknet(strk)
185 Elrond  EGLD $13.96
₿0.00076
0.13 $395.62M
₿20.46K
$14.03
₿0.00079
$13.65
₿0.00075
$9.47M
₿398.24
$395.62M
₿20.46K
$395.62M
₿20.46K
التنبؤ بسعر Elrond(egld)
186 النيو  NEO $5.56
₿0.00028
-0.32 $391.88M
₿20.14K
$5.62
₿0.00029
$5.44
₿0.00027
$18.61M
₿2.25K
$555.62M
₿28.56K
$391.88M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Arweave  AR $5.99
₿0.00044
-1.24 $391.93M
₿28.72K
$6.22
₿0.00046
$5.8
₿0.00043
$20.76M
₿462.18
$391.93M
₿28.72K
$391.93M
₿28.72K
التنبؤ بسعر Arweave(ar)
188 Eigenlayer  EIGEN $1.27
₿0.00015
2.89 $390.15M
$1.28
$1.22
$56.25M
$2.19B
₿258.73K
$390.15M
التنبؤ بسعر Eigenlayer(eigen)
189 Stader ETHx  ETHX $2,706.27
₿0.051
0.62 $387.68M
₿6.4K
$2,714.01
₿0.052
$2,656.07
₿0.051
$34.56K
₿15.05
$387.68M
₿6.4K
$387.68M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 EOS  EOS $0.5288
₿0.000015
-0.57 $386.35M
₿17.23K
$0.5343
₿0.000015
$0.5168
₿0.000014
$1.11M
₿2.6K
$1.11B
$386.35M
₿17.23K
التنبؤ بسعر EOS(eos)
191 ether.fi Staked ETH  EETH $2,544.96
₿0.051
0.49 $381.64M
₿20.76K
$2,551.87
₿0.051
$2,492.83
₿0.050
$13.04K
₿2.15
$7.03B
₿54.93K
$381.64M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
192 Aethir  ATH $0.03842
-3.28 $380.28M
$0.03973
$0.03777
$16.17M
$1.61B
$380.28M
التنبؤ بسعر Aethir(ath)
193 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.09 $378.92M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$666.19K
₿215.65
$378.92M
$378.92M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
194 Conflux Token  CFX $0.07431
₿0.0000050
0.19 $378.01M
₿19.35K
$0.07541
₿0.0000050
$0.07296
₿0.0000046
$14.57M
₿1.96K
$420.6M
₿27.57K
$378.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
195 Axie Infinity  AXS $2.32
₿0.00013
-0.60 $377.7M
₿19.8K
$2.35
₿0.00014
$2.27
₿0.00013
$12.4M
₿785.98
$625.63M
₿37.36K
$377.7M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
197 Reserve Rights Token  RSR $0.006492
₿0.00000012
3.96 $376.06M
₿6.58K
$0.006492
₿0.00000014
$0.006199
₿0.00000012
$12.31M
₿521.07
$649.36M
₿13.01K
$376.06M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
198 Telcoin  TEL $0.004013
₿0.000000057
2.23 $368.53M
₿4.47K
$0.004196
₿0.000000061
$0.003901
₿0.000000057
$2.08M
₿31.48
$401.01M
₿5.75K
$368.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
199 Dog (Bitcoin)  DOG $0.003658
2.01 $365.83M
$0.003723
$0.003575
$9.38M
$365.83M
$365.83M
التنبؤ بسعر Dog (Bitcoin)(dog)
200 Mog Coin  MOG $0.0000009063
₿0.0000000000085
1.64 $354.44M
₿3.35K
$0.0000009271
₿0.0000000000088
$0.0000008811
₿0.0000000000081
$11.92M
₿80.89
$354.44M
₿3.35K
$354.44M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
201 Ether.fi  ETHFI $1.07
₿0.000079
-0.44 $354.07M
₿9.18K
$1.1
₿0.000085
$1.04
₿0.000078
$60.61M
₿4.62K
$1.07B
₿79.7K
$354.07M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
202 Coinbase Wrapped Staked ETH  CBETH $2,808.41
₿0.053
0.56 $353.96M
₿9.54K
$2,815.64
₿0.054
$2,749.05
₿0.053
$1.92M
₿151.43
$1.05B
₿78.73K
$353.96M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03628
₿0.0000020
-0.24 $350.49M
₿18.72K
$0.03665
₿0.0000022
$0.03563
₿0.0000020
$18.13M
₿1.44K
$350.49M
₿18.72K
$350.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
207 Sun Token  SUN $0.01788
₿0.00000022
-0.19 $344.6M
₿2.18K
$0.01801
₿0.00000022
$0.01774
₿0.00000021
$13.31M
₿387.46
$355.96M
₿4.41K
$344.6M
₿2.18K
التنبؤ بسعر Sun Token(sun)
208 Venom  VENOM $0.1637
₿0.0000077
3.86 $340.8M
₿0
$0.1671
₿0.0000078
$0.1574
₿0.0000075
$777.02K
₿310.98
$1.19B
₿292.92
$340.8M
₿0
التنبؤ بسعر Venom(venom)
210 Swell Ethereum  SWETH $2,782.16
₿0.053
0.54 $337.84M
₿11.03K
$2,789.45
₿0.054
$2,723.45
₿0.052
$38.22K
₿54.8
$337.84M
₿11.03K
$337.84M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Zebec Network  ZBCN $0.004163
3.14 $336.83M
$0.004237
$0.004023
$14.16M
$416.29M
$336.83M
التنبؤ بسعر Zebec Network(zbcn)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $105,476
0.09 $335.34M
$105,907
$104,498
$5.14M
$335.34M
$335.34M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Akash Network  AKT $1.23
₿0.000058
0.70 $333.12M
₿13.59K
$1.23
₿0.000060
$1.2
₿0.000058
$4.55M
₿109.29
$335.04M
₿13.7K
$333.12M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,547.26
0.47 $330.88M
$2,556.06
$2,497.43
$9.75M
$330.88M
$330.88M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Terra  LUNC $0.00006035
₿0.0000000018
1.74 $330.11M
₿10.87K
$0.00006056
₿0.0000000019
$0.00005906
₿0.0000000018
$7.27M
₿588.86
$392.1M
₿12.69K
$330.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
216 Ether.fi Staked BTC  EBTC $105,394
0.27 $329.07M
$106,446
$103,892
$49.3K
$329.07M
$329.07M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Trust Wallet Token  TWT $0.7791
₿0.000017
1.35 $324.68M
₿7.38K
$0.7792
₿0.000018
$0.7667
₿0.000017
$7.63M
₿283.36
$779.25M
₿17.71K
$324.68M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Bybit Staked SOL  BBSOL $165.99
5.40 $323.48M
$166.71
$157.11
$702.13K
$323.49M
$323.48M
التنبؤ بسعر Bybit Staked SOL(bbsol)
219 JUST  JST $0.0327
₿0.00000055
1.31 $323.67M
₿4.98K
$0.03276
₿0.00000057
$0.03227
₿0.00000055
$23.68M
₿453.18
$323.67M
₿5.54K
$323.67M
₿4.98K
التنبؤ بسعر JUST(jst)
220 Olympus  OHM $19.73
₿0.00018
0.92 $323.21M
₿2.96K
$19.78
₿0.00017
$19.47
₿0.00017
$218.49K
₿12.82
$407.48M
₿4K
$323.21M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Ronin  RON $0.4933
₿0.000053
0.91 $322.81M
₿16.63K
$0.4934
₿0.000055
$0.4829
₿0.000053
$4.57M
₿319.75
$493.41M
₿53.35K
$322.81M
₿16.63K
التنبؤ بسعر Ronin(ron)
222 Cheems Token  CHEEMS $0.00000157
₿0.00000000000067
5.76 $318.93M
₿0
$0.000001579
₿0.00000000000076
$0.00000148
₿0.00000000000058
$4.86M
₿0.49
$318.93M
$318.93M
₿0
التنبؤ بسعر Cheems Token(cheems)
223 AMP Token  AMP $0.003782
₿0.00000013
2.34 $318.69M
₿7.37K
$0.003814
₿0.00000013
$0.003679
₿0.00000012
$19.28M
₿218.59
$377.1M
₿13.06K
$318.69M
₿7.37K
التنبؤ بسعر AMP Token(amp)
224 Popcat  POPCAT $0.3225
₿0.0000031
3.89 $316.09M
₿3.11K
$0.3278
₿0.0000035
$0.3065
₿0.0000031
$32.83M
₿192.09
$316.09M
₿3.11K
$316.09M
₿3.11K
التنبؤ بسعر Popcat(popcat)
225 Frax  FRAX $0.9991
₿0.000014
0.01* $314.63M
₿9.54K
$1
₿0.000014
$0.9965
₿0.000014
$2.58M
₿607.03
$314.63M
₿9.54K
$314.63M
₿9.54K
226 Wormhole  W $0.06771
₿0.000011
0.61 $313.28M
₿21.52K
$0.06864
₿0.000012
$0.06635
₿0.000011
$20.14M
₿4.68K
$677.16M
₿119.53K
$313.28M
₿21.52K
التنبؤ بسعر Wormhole(w)
227 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
-0.03 $312.37M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$3.11M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
229 Frax Ether  FRXETH $2,545.64
₿0.051
0.56 $306.19M
₿13K
$2,551.27
₿0.051
$2,494.98
₿0.050
$1.34M
₿97.69
$306.2M
₿13K
$306.19M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
230 Beam  BEAM $0.005804
₿0.00000044
0.33 $304.31M
₿23.51K
$0.005888
₿0.00000045
$0.005714
₿0.00000042
$9.84M
₿389.45
$343.71M
₿27.79K
$304.31M
₿23.51K
التنبؤ بسعر Beam(beam)
231 Gnosis  GNO $115.05
₿0.0051
1.80 $303.63M
₿13.49K
$121.14
₿0.0053
$112.07
₿0.0052
$11.27M
₿76.52
$345.09M
₿15.63K
$303.63M
₿13.49K
التنبؤ بسعر Gnosis(gno)
232 Matic Network  MATIC $0.1988
₿0.000012
-0.25 $292.14M
₿118.78K
$0.2008
₿0.000013
$0.1954
₿0.000012
$856.45K
₿5.85K
$1.99B
₿127.96K
$292.14M
₿118.78K
التنبؤ بسعر Matic Network(matic)
233 Ravencoin  RVN $0.01912
₿0.00000056
2.38 $291.42M
₿7.79K
$0.02066
₿0.00000061
$0.01837
₿0.00000056
$128.66M
₿662.65
$291.86M
₿11.92K
$291.42M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
236 Livepeer  LPT $6.93
₿0.00022
1.61 $287.89M
₿7.03K
$6.98
₿0.00024
$6.72
₿0.00022
$24.66M
₿341.58
$287.89M
₿7.03K
$287.89M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
237 BTSE Token  BTSE $1.76
₿0.000011
5.25 $285.05M
₿1.8K
$1.77
₿0.000011
$1.67
₿0.000010
$2.42M
₿0.06
$351.78M
₿2.22K
$285.05M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
239 Creditcoin  CTC $0.6267
₿0.000011
0.14 $284.91M
₿3.77K
$0.6325
₿0.000012
$0.6141
₿0.000011
$4.74M
₿123.77
$376.19M
₿6.95K
$284.91M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
240 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.02 $283.96M
$1
$0.9996
$6.23M
$283.96M
$283.96M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
241 SuperFarm  SUPER $0.6273
₿0.000015
0.98 $283.59M
₿7.2K
$0.6295
₿0.000017
$0.6034
₿0.000015
$9.53M
₿170.02
$627.83M
₿15.93K
$283.59M
₿7.2K
التنبؤ بسعر SuperFarm(super)
243 1inch  1INCH $0.1947
₿0.0000081
-0.08 $270.62M
₿9.3K
$0.1963
₿0.0000085
$0.1904
₿0.0000080
$9.91M
₿675.32
$292.1M
₿12.17K
$270.62M
₿9.3K
التنبؤ بسعر 1inch(1inch)
244 pumpBTC  PUMPBTC $102,807
-0.36 $267.45M
$103,720
$99,492
$1.23K
$267.45M
$267.45M
التنبؤ بسعر pumpBTC(pumpbtc)
245 Compound Wrapped BTC  CWBTC $2,120.41
₿0.020
0.14 $267.23M
₿6.64K
$2,130.6
₿0.020
$2,099.44
₿0.020
$0
₿0
$267.23M
₿6.64K
$267.23M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
247 Safe  SAFE $0.4354
1.67 $258.4M
$0.4402
₿0.
$0.4266
₿0.
$6.58M
₿0
$435.27M
$258.4M
التنبؤ بسعر Safe(safe)
249 Turbo  TURBO $0.003715
₿0.000000011
0.60 $256.33M
₿772.11
$0.003775
₿0.000000011
$0.00363
₿0.000000010
$22.95M
₿111.06
$256.33M
₿772.11
$256.33M
₿772.11
التنبؤ بسعر Turbo(turbo)
250 Decred  DCR $15.17
₿0.00036
-0.06 $255.67M
₿5.82K
$15.36
₿0.00037
$14.72
₿0.00036
$2.8M
₿45.63
$255.67M
₿7.65K
$255.67M
₿5.82K
التنبؤ بسعر Decred(dcr)
251 cat in a dogs world  MEW $0.002874
₿0.000000054
3.00 $255.3M
₿4.85K
$0.002921
₿0.000000057
$0.00277
₿0.000000051
$13.33M
₿581.86
$255.3M
₿4.85K
$255.3M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
252 BENQI Liquid Staked AVAX  SAVAX $23.13
₿0.00077
0.82 $254.12M
₿5.14K
$23.28
₿0.00078
$22.72
₿0.00076
$1.4M
₿25.86
$254.13M
₿5.14K
$254.12M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا