$3.44T
إجمالي القيمة السوقية
$55.48B
إجمالي حجم التداول
BTC 62.98%     ETH 8.95%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Mid-Cap PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Mid-Cap PFP
Mid-Cap PFP (5401)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01424
₿0.00000084
4.10 $642.96M
₿31.94K
$0.01429
₿0.00000094
$0.01358
₿0.00000083
$47.45M
₿3.63K
$642.96M
₿31.94K
$642.96M
₿31.94K
التنبؤ بسعر Gala(gala)
128 زكاش  ZEC $39.5
₿0.00039
2.34 $638.21M
₿5.86K
$39.51
₿0.00040
$37.83
₿0.00038
$12.37M
₿470.48
$638.24M
₿8.23K
$638.21M
₿5.86K
التنبؤ بسعر زكاش(zec)
129 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.09 $635.09M
₿1.69K
$1.09
₿0.000015
$1.08
₿0.000014
$225.46K
₿1.42
$685.82M
₿1.69K
$635.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
130 Ethereum Name Service  ENS $18.67
₿0.00029
2.41 $619.4M
₿9.07K
$18.73
₿0.00030
$18.14
₿0.00028
$43.22M
₿687.08
$1.87B
₿29.25K
$619.4M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
131 IOTA  IOTA $0.1592
₿0.0000043
3.26 $616.36M
₿13.77K
$0.1597
₿0.0000045
$0.1532
₿0.0000042
$7.66M
₿326.49
$740.13M
₿19.74K
$616.36M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 Aerodrome Finance  AERO $0.7072
₿0.000027
-3.04 $603.87M
₿10.52K
$0.7326
₿0.000027
$0.6968
₿0.000026
$29.55M
₿618.19
$1.19B
₿26.04K
$603.87M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
134 The Sandbox  SAND $0.2464
₿0.0000087
3.03 $602.61M
₿19.71K
$0.2474
₿0.0000091
$0.2374
₿0.0000086
$22.08M
₿1.56K
$739.14M
₿26.26K
$602.61M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
135 BitTorrent  BTT $0.0000006069
₿0.000000000021
0.60 $600.12M
₿20.58K
$0.0000006086
₿0.000000000021
$0.000000602
₿0.000000000021
$4.41M
₿622.74
$602.51M
₿21.04K
$600.12M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
139 Usual USD  USD0 $0.9979
-0.02 $585.44M
$0.9986
$0.9978
$3.56M
$585.44M
$585.44M
التنبؤ بسعر Usual USD(usd0)
140 Raydium  RAY $2.17
₿0.000027
5.75 $580.21M
₿7.33K
$2.18
₿0.000029
$2.04
₿0.000027
$46.86M
₿352.53
$1.2B
₿15.49K
$580.21M
₿7.33K
التنبؤ بسعر Raydium(ray)
141 Saros  SAROS $0.2207
₿0.00000010
0.77 $579.49M
₿283.21
$0.2209
₿0.00000011
$0.2178
₿0.00000010
$6.1M
₿55.72
$2.21B
₿1.08K
$579.49M
₿283.21
التنبؤ بسعر Saros(saros)
142 tBTC  TBTC $108,389
₿1.00030
0.59 $571.31M
₿2.51K
$109,046
₿1.010
$107,508
₿0.99
$5.36M
₿11.52
$571.31M
₿2.51K
$571.31M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
143 Super OETH  SUPEROETH $2,545.23
1.85 $569.45M
$2,562.66
$2,488.04
$73.26K
$569.45M
$569.45M
التنبؤ بسعر Super OETH(superoeth)
145 Pyth Network  PYTH $0.09881
₿0.000010
3.61 $568.89M
₿16.31K
$0.09913
₿0.000011
$0.09465
₿0.000010
$17.43M
₿1.09K
$989.38M
₿108.72K
$568.89M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
146 Pendle  PENDLE $3.4
₿0.000096
2.52 $559.64M
₿9.16K
$3.41
₿0.000098
$3.29
₿0.000087
$26.77M
₿1.99K
$956.8M
₿24.43K
$559.64M
₿9.16K
التنبؤ بسعر Pendle(pendle)
147 Tezos  XTZ $0.5286
₿0.000017
1.45 $555.27M
₿17.61K
$0.5294
₿0.000018
$0.5183
₿0.000017
$10.26M
₿564.27
$565.92M
₿17.98K
$555.27M
₿17.61K
التنبؤ بسعر Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $2,546.57
1.91 $547.64M
$2,563.33
$2,489.04
$277.22M
$547.64M
$547.64M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3276
₿0.000017
2.68 $522.42M
₿26.23K
$0.3297
₿0.000018
$0.3171
₿0.000017
$9.21M
₿608.01
$522.42M
₿26.23K
$522.42M
₿26.23K
التنبؤ بسعر Flow(flow)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $108,975
₿1.0019
0.83 $515.06M
₿3.48K
$109,046
₿1.0076
$107,816
₿0.99
$11.77M
₿290.49
$515.06M
₿3.48K
$515.06M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Decentraland  MANA $0.266
₿0.0000086
4.04 $510.59M
₿16.16K
$0.2668
₿0.0000091
$0.2516
₿0.0000086
$20.93M
₿1.63K
$583.48M
₿19.02K
$510.59M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,547.06
1.84 $507.61M
$2,563.23
$2,489.75
$146.32M
$507.61M
$507.61M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
157 Core  CORE $0.5016
₿0.000031
0.93 $504.28M
₿28.25K
$0.5034
₿0.000035
$0.4911
₿0.000031
$9.2M
₿1.6K
$1.05B
₿67.47K
$504.28M
₿28.25K
التنبؤ بسعر Core(core)
158 Venom  VENOM $0.2369
₿0.0000077
14.12 $496.25M
₿0
$0.2392
₿0.0000078
$0.2074
₿0.0000075
$3.39M
₿310.98
$1.74B
₿292.92
$496.25M
₿0
التنبؤ بسعر Venom(venom)
159 TrueUSD  TUSD $0.9979
₿0.000014
-0.03 $493.27M
₿7.28K
$0.9988
₿0.000014
$0.9966
₿0.000014
$8.19M
₿694.9
$493.27M
₿7.28K
$493.27M
₿7.28K
161 APEcoin  APE $0.6105
₿0.000023
3.38 $487.82M
₿14.95K
$0.6119
₿0.000024
$0.5831
₿0.000023
$35.79M
₿1.23K
$610.18M
₿23.81K
$487.82M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 Bitcoin SV  BSV $24.29
₿0.0013
1.66 $483.03M
₿26.35K
$24.43
₿0.0013
$23.77
₿0.0013
$15.99M
₿597.4
$483.03M
₿28.11K
$483.03M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
164 Onyxcoin  XCN $0.01394
₿0.000000035
1.00 $477.78M
₿980.01
$0.01427
₿0.000000036
$0.01371
₿0.000000034
$15.07M
₿84.72
$674.81M
₿1.7K
$477.78M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
165 Thorchain  RUNE $1.34
₿0.00010
3.59 $471.3M
₿34.56K
$1.35
₿0.00010
$1.29
₿0.00010
$47.86M
₿5.37K
$570.53M
₿42.91K
$471.3M
₿34.56K
التنبؤ بسعر Thorchain(rune)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01 $470.35M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$11.33M
₿354.6
$470.35M
₿4.72K
$470.35M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Dog (Bitcoin)  DOG $0.004635
13.53 $461.21M
$0.00464
$0.00407
$16.53M
$461.21M
$461.21M
التنبؤ بسعر Dog (Bitcoin)(dog)
168 Binance-Peg Dogecoin  DOGE $0.1706
₿0.0000026
4.80 $438.53M
₿0
$0.1744
₿0.0000027
$0.1622
₿0.0000026
$1.96M
₿54.74
$438.53M
$438.53M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
169 DeXe  DEXE $7.64
₿0.00022
2.92 $436.83M
₿12.87K
$7.65
₿0.00023
$7.4
₿0.00022
$7.07M
₿211.75
$738.24M
₿21.76K
$436.83M
₿12.87K
التنبؤ بسعر DeXe(dexe)
170 Brett  BRETT $0.04406
₿0.0000011
6.07 $436.73M
₿9.59K
$0.04462
₿0.0000011
$0.04103
₿0.0000011
$16.48M
₿196.34
$436.73M
₿11.28K
$436.73M
₿9.59K
التنبؤ بسعر Brett(brett)
171 APENFT  NFT $0.0000004382
₿0.0000000000077
0.19 $433.89M
₿7.61K
$0.0000004382
₿0.0000000000078
$0.0000004371
₿0.0000000000076
$7.62M
₿353.29
$438.22M
₿7.69K
$433.89M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Beldex  BDX $0.0604
₿0.00000057
-0.24 $431.74M
₿3.73K
$0.06061
₿0.00000057
$0.06011
₿0.00000056
$2.73M
₿23.95
$600.18M
₿5.75K
$431.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
174 Kava  KAVA $0.3978
₿0.000013
2.06 $430.33M
₿14.44K
$0.3978
₿0.000014
$0.3879
₿0.000013
$10.61M
₿342.64
$430.33M
₿14.44K
$430.33M
₿14.44K
التنبؤ بسعر Kava(kava)
175 USDD  USDD $0.9994
₿0.000014
-0.05 $420.98M
₿10.71K
$1
₿0.000014
$0.9993
₿0.000014
$6.08M
₿73.99
$420.98M
$420.98M
₿10.71K
176 Helium  HNT $2.24
₿0.000079
1.36 $413.2M
₿12.94K
$2.26
₿0.000082
$2.2
₿0.000078
$2.66M
₿718.39
$499.15M
₿17.65K
$413.2M
₿12.94K
التنبؤ بسعر Helium(hnt)
177 Reserve Rights Token  RSR $0.00709
₿0.00000012
3.23 $410.52M
₿6.58K
$0.00715
₿0.00000014
$0.006815
₿0.00000012
$14.59M
₿521.07
$708.87M
₿13.01K
$410.52M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
179 Starknet  STRK $0.1134
₿0.000026
2.78 $407.92M
₿19.46K
$0.1144
₿0.000027
$0.1094
₿0.000026
$16.85M
₿2.04K
$1.13B
₿267.26K
$407.92M
₿19.46K
التنبؤ بسعر Starknet(strk)
181 USDB  USDB $0.9974
₿0.000014
-0.51 $405M
₿0
$1
₿0.000014
$0.9975
₿0.000014
$207.76K
₿645.01
$405M
$405M
₿0
التنبؤ بسعر USDB(usdb)
182 Mog Coin  MOG $0.00000101
₿0.0000000000085
7.71 $395.82M
₿3.35K
$0.00000103
₿0.0000000000088
$0.0000009355
₿0.0000000000081
$11.31M
₿80.89
$395.82M
₿3.35K
$395.82M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
183 dYdX  DYDX $0.5264
₿0.000043
2.18 $395.09M
₿20.31K
$0.5318
₿0.000045
$0.5081
₿0.000043
$6.03M
₿167.09
$504.62M
₿31.1K
$395.09M
₿20.31K
التنبؤ بسعر dYdX(dydx)
184 Stader ETHx  ETHX $2,707.07
₿0.051
1.71 $393.85M
₿6.4K
$2,727.61
₿0.052
$2,649.59
₿0.051
$6.72K
₿15.05
$393.85M
₿6.4K
$393.85M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
185 Compound Governance Token  COMP $41.3
₿0.0010
1.06 $388.16M
₿7K
$41.52
₿0.0010
$40.5
₿0.0010
$27.41M
₿632.52
$413.31M
₿10.21K
$388.16M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
186 النيو  NEO $5.46
₿0.00028
2.56 $385.18M
₿20.14K
$5.49
₿0.00029
$5.3
₿0.00027
$13.87M
₿2.25K
$546.12M
₿28.56K
$385.18M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Conflux Token  CFX $0.07464
₿0.0000050
4.73 $380.73M
₿19.35K
$0.0748
₿0.0000050
$0.07059
₿0.0000046
$11.62M
₿1.96K
$423.5M
₿27.57K
$380.73M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
188 Elrond  EGLD $13.36
₿0.00076
1.68 $379.89M
₿20.46K
$13.47
₿0.00079
$13.04
₿0.00075
$7.73M
₿398.24
$379.89M
₿20.46K
$379.89M
₿20.46K
التنبؤ بسعر Elrond(egld)
189 Mantle Bridged USDT (Mantle)  USDT $0.9974
₿0.000014
-0.26 $377.84M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$2.57M
₿215.65
$377.84M
$377.84M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
190 eCash  XEC $0.00001862
₿0.0000000010
2.44 $370.74M
₿19.98K
$0.00001864
₿0.0000000010
$0.00001813
₿0.0000000010
$3.02M
₿358.24
$370.76M
₿21.31K
$370.74M
₿19.98K
التنبؤ بسعر eCash(xec)
191 AIOZ Network  AIOZ $0.312
₿0.000011
2.10 $370.73M
₿12.29K
$0.3164
₿0.000012
$0.304
₿0.000011
$5.58M
₿99.58
$370.95M
₿12.3K
$370.73M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 ether.fi Staked ETH  EETH $2,543.16
₿0.051
1.67 $365.17M
₿20.76K
$2,564.16
₿0.051
$2,488.5
₿0.050
$2.91K
₿2.15
$7.23B
₿54.93K
$365.17M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
196 Ether.fi Staked BTC  EBTC $108,604
0.74 $364.63M
$109,689
$107,607
$231.37K
$364.63M
$364.63M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
197 Axie Infinity  AXS $2.18
₿0.00013
2.34 $361.24M
₿19.8K
$2.19
₿0.00014
$2.11
₿0.00013
$13.2M
₿785.98
$589.17M
₿37.36K
$361.24M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
6.04 $360.92M
$1.16
$1.07
$53.26M
$2B
₿258.73K
$360.92M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 Telcoin  TEL $0.003883
₿0.000000057
1.64 $356.72M
₿4.47K
$0.003918
₿0.000000061
$0.003787
₿0.000000057
$826.94K
₿31.48
$388.16M
₿5.75K
$356.72M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 Ether.fi  ETHFI $0.9462
₿0.000079
3.13 $354.49M
₿9.18K
$0.9565
₿0.000085
$0.9095
₿0.000078
$49M
₿4.62K
$946.08M
₿79.7K
$354.49M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
201 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.03 $354.41M
$1
$0.9996
$9.96M
$354.41M
$354.41M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
202 Coinbase Wrapped Staked ETH  CBETH $2,808.15
₿0.053
1.68 $352.91M
₿9.54K
$2,826.63
₿0.054
$2,744.61
₿0.053
$5.06M
₿151.43
$1.05B
₿78.73K
$352.91M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
203 Chiliz  CHZ $0.03572
₿0.0000020
3.25 $346.71M
₿18.72K
$0.03582
₿0.0000022
$0.03444
₿0.0000020
$14.57M
₿1.44K
$346.71M
₿18.72K
$346.71M
₿18.72K
التنبؤ بسعر Chiliz(chz)
204 EOS  EOS $0.4842
₿0.000015
1.97 $346.41M
₿17.23K
$0.4849
₿0.000015
$0.4737
₿0.000014
$907.26K
₿2.6K
$1.02B
$346.41M
₿17.23K
التنبؤ بسعر EOS(eos)
205 JUST  JST $0.03472
₿0.00000055
0.71 $343.81M
₿4.98K
$0.03474
₿0.00000057
$0.03435
₿0.00000055
$13.74M
₿453.18
$343.81M
₿5.54K
$343.81M
₿4.98K
التنبؤ بسعر JUST(jst)
206 Swell Ethereum  SWETH $2,784.82
₿0.053
1.63 $337.99M
₿11.03K
$2,805.45
₿0.054
$2,724.94
₿0.052
$146.55K
₿54.8
$338M
₿11.03K
$337.99M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
207 Arweave  AR $5.16
₿0.00044
3.31 $337.61M
₿28.72K
$5.19
₿0.00046
$4.93
₿0.00043
$13.3M
₿462.18
$337.61M
₿28.72K
$337.61M
₿28.72K
التنبؤ بسعر Arweave(ar)
208 Olympus  OHM $20.39
₿0.00018
0.18 $333.97M
₿2.96K
$20.55
₿0.00017
$20.19
₿0.00017
$133.19K
₿12.82
$421.16M
₿4K
$333.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
210 ZKsync  ZK $0.04629
₿0.0000055
3.07 $331.27M
$0.0468
$0.0444
$16.92M
$971.94M
$331.27M
التنبؤ بسعر ZKsync(zk)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $108,744
0.65 $331.15M
$108,924
$107,749
$2.5M
$331.15M
$331.15M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Sun Token  SUN $0.01725
₿0.00000022
0.48 $330.36M
₿2.18K
$0.01726
₿0.00000022
$0.0171
₿0.00000021
$8.88M
₿387.46
$343.34M
₿4.41K
$330.36M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,546.51
1.87 $325.33M
$2,564.09
$2,490.35
$7.7M
$325.33M
$325.33M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Ronin  RON $0.4838
₿0.000053
1.47 $319.07M
₿16.63K
$0.4848
₿0.000055
$0.4748
₿0.000053
$6.51M
₿319.75
$483.99M
₿53.35K
$319.07M
₿16.63K
التنبؤ بسعر Ronin(ron)
216 Axelar  AXL $0.32
₿0.000019
2.29 $318.5M
₿12.44K
$0.3201
₿0.000022
$0.3109
₿0.000019
$6.04M
₿619.31
$386.1M
₿22.79K
$318.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
218 Beam  BEAM $0.006022
₿0.00000044
5.75 $317M
₿23.51K
$0.006085
₿0.00000045
$0.005645
₿0.00000042
$13.45M
₿389.45
$358.04M
₿27.79K
$317M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Frax  FRAX $0.9986
₿0.000014
-0.04 $313.92M
₿9.54K
$0.9995
₿0.000014
$0.9981
₿0.000014
$1.49M
₿607.03
$313.92M
₿9.54K
$313.92M
₿9.54K
220 Binance-Peg BUSD  BUSD $0.9999
₿0.000014
0.07 $312.41M
₿0
$1
₿0.000014
$0.9968
₿0.000014
$1.12M
₿133.07
$312.41M
₿6.23K
$312.41M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
221 Wormhole  W $0.06697
₿0.000011
1.78 $311.64M
₿21.52K
$0.06715
₿0.000012
$0.06471
₿0.000011
$21.58M
₿4.68K
$669.17M
₿119.53K
$311.64M
₿21.52K
التنبؤ بسعر Wormhole(w)
222 Terra  LUNC $0.00005687
₿0.0000000018
2.57 $310.92M
₿10.87K
$0.00005708
₿0.0000000019
$0.00005526
₿0.0000000018
$8.57M
₿588.86
$369.68M
₿12.69K
$310.92M
₿10.87K
التنبؤ بسعر Terra(lunc)
223 Frax Ether  FRXETH $2,546.02
₿0.051
1.77 $307.96M
₿13K
$2,561.29
₿0.051
$2,489.8
₿0.050
$766.1K
₿97.69
$307.96M
₿13K
$307.96M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
225 Bybit Staked SOL  BBSOL $166.45
3.89 $305.38M
$167.22
$159.45
$1.22M
$305.38M
$305.38M
التنبؤ بسعر Bybit Staked SOL(bbsol)
226 Popcat  POPCAT $0.3081
₿0.0000031
4.96 $302.01M
₿3.11K
$0.3106
₿0.0000035
$0.2875
₿0.0000031
$37.41M
₿192.09
$302.01M
₿3.11K
$302.01M
₿3.11K
التنبؤ بسعر Popcat(popcat)
227 GHO  GHO $0.9994
₿0.000014
-0.01* $301.8M
₿676.45
$0.9996
₿0.000014
$0.9991
₿0.000014
$2.38M
₿59.52
$301.8M
₿676.45
$301.8M
₿676.45
التنبؤ بسعر GHO(gho)
229 SuperFarm  SUPER $0.6602
₿0.000015
6.40 $298.03M
₿7.2K
$0.6632
₿0.000017
$0.612
₿0.000015
$11.03M
₿170.02
$659.8M
₿15.93K
$298.03M
₿7.2K
التنبؤ بسعر SuperFarm(super)
230 Gnosis  GNO $111.44
₿0.0051
2.30 $294.35M
₿13.49K
$111.56
₿0.0053
$108.53
₿0.0052
$3.67M
₿76.52
$334.54M
₿15.63K
$294.35M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Trust Wallet Token  TWT $0.7057
₿0.000017
2.20 $294.08M
₿7.38K
$0.71
₿0.000018
$0.6826
₿0.000017
$5.68M
₿283.36
$705.83M
₿17.71K
$294.08M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
233 Akash Network  AKT $1.08
₿0.000058
-1.25 $292.15M
₿13.59K
$1.1
₿0.000060
$1.05
₿0.000058
$6.3M
₿109.29
$295.18M
₿13.7K
$292.15M
₿13.59K
التنبؤ بسعر Akash Network(akt)
235 AMP Token  AMP $0.003429
₿0.00000013
-0.03 $288.68M
₿7.37K
$0.00347
₿0.00000013
$0.003374
₿0.00000012
$10.2M
₿218.59
$341.59M
₿13.06K
$288.68M
₿7.37K
التنبؤ بسعر AMP Token(amp)
236 Treehouse ETH  TETH $3,079.03
1.84 $286.47M
$3,102.87
$3,011.53
$1.37M
$286.47M
$286.47M
التنبؤ بسعر Treehouse ETH(teth)
237 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-1.03 $286.17M
₿0
$0.000001439
₿0.00000000000076
$0.000001399
₿0.00000000000058
$3.25M
₿0.49
$286.17M
$286.17M
₿0
التنبؤ بسعر Cheems Token(cheems)
240 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0 $277.56M
$1.22
$1.22
$0
$277.56M
$277.56M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
241 pumpBTC  PUMPBTC $106,084
0.59 $274.74M
$106,726
$105,252
$22.57K
$274.74M
$274.74M
التنبؤ بسعر pumpBTC(pumpbtc)
243 Compound Wrapped BTC  CWBTC $2,186.58
₿0.020
0.78 $271.07M
₿6.64K
$2,188.07
₿0.020
$2,165.85
₿0.020
$0
₿0
$271.07M
₿6.64K
$271.07M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
244 Turbo  TURBO $0.003908
₿0.000000011
9.35 $270.21M
₿772.11
$0.003936
₿0.000000011
$0.003536
₿0.000000010
$40.04M
₿111.06
$270.21M
₿772.11
$270.21M
₿772.11
التنبؤ بسعر Turbo(turbo)
245 Safe  SAFE $0.444
4.81 $270.2M
$0.474
₿0.
$0.4144
₿0.
$55.93M
₿0
$445.12M
$270.2M
التنبؤ بسعر Safe(safe)
246 Creditcoin  CTC $0.5928
₿0.000011
0.88 $269.41M
₿3.77K
$0.5942
₿0.000012
$0.5852
₿0.000011
$3.71M
₿123.77
$355.73M
₿6.95K
$269.41M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
247 Matic Network  MATIC $0.1839
₿0.000012
0.96 $268.27M
₿118.78K
$0.1845
₿0.000013
$0.1801
₿0.000012
$589.23K
₿5.85K
$1.84B
₿127.96K
$268.27M
₿118.78K
التنبؤ بسعر Matic Network(matic)
248 Decred  DCR $15.8
₿0.00036
1.19 $267.06M
₿5.82K
$15.83
₿0.00037
$15.36
₿0.00036
$2.35M
₿45.63
$267.1M
₿7.65K
$267.06M
₿5.82K
التنبؤ بسعر Decred(dcr)
249 BTSE Token  BTSE $1.63
₿0.000011
0.63 $264.54M
₿1.8K
$1.63
₿0.000011
$1.6
₿0.000010
$2.51M
₿0.06
$326.47M
₿2.22K
$264.54M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
250 Aethir  ATH $0.02668
2.48 $264.09M
$0.02679
$0.02586
$10.53M
$1.12B
$264.09M
التنبؤ بسعر Aethir(ath)
251 1inch  1INCH $0.1895
₿0.0000081
10.25 $264.33M
₿9.3K
$0.1908
₿0.0000085
$0.1713
₿0.0000080
$70.41M
₿675.32
$284.44M
₿12.17K
$264.33M
₿9.3K
التنبؤ بسعر 1inch(1inch)
252 Livepeer  LPT $6.16
₿0.00022
-2.29 $259.84M
₿7.03K
$6.42
₿0.00024
$6.04
₿0.00022
$67.28M
₿341.58
$259.84M
₿7.03K
$259.84M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
254 داش  DASH $20.13
₿0.00052
1.93 $248.07M
₿6.22K
$20.16
₿0.00055
$19.61
₿0.00052
$13.79M
₿729.96
$248.09M
₿10.03K
$248.07M
₿6.22K
التنبؤ بسعر داش(dash)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا