صفحة النتائج 2 التي تتضمن أهم عملات الحد الأقصى المتوسط PFP حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة الحد الأقصى المتوسط PFP
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
156 Decred  DCR $14.61
₿0.00020
1.24 $257.9M
₿3.57K
$14.68
₿0.
$14.23
₿0.
$624.41K
₿0
$257.91M
₿3.57K
$257.9M
₿3.57K
التنبؤ بسعر Decred(dcr)
157 Terra  LUNC $0.00004639
₿0.00000000093
-1.14 $256.12M
₿5.17K
$0.00004698
₿0.
$0.0000445
₿0.
$8.07M
₿0
$299.04M
₿6.05K
$256.12M
₿5.17K
التنبؤ بسعر Terra(lunc)
160 Arweave  AR $3.85
₿0.000030
1.93 $252.77M
₿2K
$3.87
₿0.
$3.59
₿0.
$10.13M
₿0
$252.77M
₿2K
$252.77M
₿2K
التنبؤ بسعر Arweave(ar)
162 Shuffle  SHFL $0.496
₿0.0000041
-1.51 $244.87M
₿1.78K
$0.5119
₿0.
$0.4957
₿0.
$568.06K
₿0
$455.97M
₿3.86K
$244.87M
₿1.78K
التنبؤ بسعر Shuffle(shfl)
163 Jito  JTO $0.4437
₿0.0000099
-0.59 $236.93M
₿4.97K
$0.4495
₿0.
$0.4155
₿0.
$24.82M
₿0
$443.71M
₿9.98K
$236.93M
₿4.97K
التنبؤ بسعر Jito(jto)
164 APENFT  NFT $0.0000002388
₿0.0000000000041
-0.25 $236.47M
₿4.15K
$0.0000002403
₿0.
$0.0000002365
₿0.
$5.33M
₿0
$236.47M
₿4.15K
$236.47M
₿4.15K
التنبؤ بسعر APENFT(nft)
166 Ethereum Name Service  ENS $5.54
₿0.000065
0.51 $234.4M
₿2.66K
$5.55
₿0.
$5.22
₿0.
$7.87M
₿0
$554.44M
₿6.51K
$234.4M
₿2.66K
التنبؤ بسعر Ethereum Name Service(ens)
167 EigenCloud (prev. EigenLayer)  EIGEN $0.2394
₿0.0000037
-3.72 $233.18M
₿2.76K
$0.2496
₿0.
$0.2245
₿0.
$27.44M
₿0
$444.04M
₿6.78K
$233.18M
₿2.76K
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
169 Kamino  KMNO $0.03932
₿0.00000028
-1.74 $227.62M
₿1.45K
$0.04047
₿0.
$0.03736
₿0.
$9.36M
₿0
$393.24M
₿2.85K
$227.62M
₿1.45K
التنبؤ بسعر Kamino(kmno)
170 FLOKI  FLOKI $0.00002341
₿0.00000000034
-0.50 $225.83M
₿3.33K
$0.00002362
₿0.
$0.00002231
₿0.
$13.84M
₿0
$225.83M
₿3.33K
$225.83M
₿3.33K
التنبؤ بسعر FLOKI(floki)
172 Frax  FRAX $0.9923
₿0.000015
0.11 $217.63M
₿3.66K
$0.9936
₿0.
$0.9877
₿0.
$377.31K
₿0
$217.63M
₿3.66K
$217.63M
₿3.66K
173 Compound Governance Token  COMP $21.62
₿0.00026
1.23 $216.24M
₿2.54K
$21.67
₿0.
$20.65
₿0.
$11.14M
₿0
$216.24M
₿2.63K
$216.24M
₿2.54K
التنبؤ بسعر Compound Governance Token(comp)
174 Akash Network  AKT $0.7197
₿0.0000088
7.92 $215.16M
₿2.58K
$0.725
₿0.
$0.643
₿0.
$7.62M
₿0
$215.17M
₿2.61K
$215.16M
₿2.58K
التنبؤ بسعر Akash Network(akt)
175 Thorchain  RUNE $0.6533
₿0.0000064
2.52 $214.67M
₿2.18K
$0.6685
₿0.
$0.6125
₿0.
$72.64M
₿0
$231.24M
₿2.28K
$214.67M
₿2.18K
التنبؤ بسعر Thorchain(rune)
176 BNB48 Club Token  KOGE $63.35
₿0.00099
-0.05 $214.11M
₿3.38K
$63.44
₿0.
$63.29
₿0.
$5.58K
₿0
$214.11M
₿3.38K
$214.11M
₿3.38K
التنبؤ بسعر BNB48 Club Token(koge)
177 Kinesis Silver  KAG $58.06
₿0.00088
4.46 $213.29M
₿3.35K
$58.09
₿0.
$55.14
₿0.
$26.06K
₿0
$213.29M
₿3.35K
$213.29M
₿3.35K
التنبؤ بسعر Kinesis Silver(kag)
178 Zebec Network  ZBCN $0.002128
₿0.000000034
1.92 $212.82M
₿3.4K
$0.002226
₿0.
$0.00201
₿0.
$8.29M
₿0
$212.82M
₿3.47K
$212.82M
₿3.4K
التنبؤ بسعر Zebec Network(zbcn)
179 crvUSD  CRVUSD $0.9991
₿0.000015
0.04 $212.14M
₿3.15K
$1
₿0.
$0.9942
₿0.
$9.59M
₿0
$212.13M
₿3.15K
$212.14M
₿3.15K
180 IOTA  IOTA $0.04498
₿0.00000056
-1.48 $211.35M
₿2.58K
$0.04589
₿0.
$0.04265
₿0.
$5.99M
₿0
$225.27M
₿2.8K
$211.35M
₿2.58K
التنبؤ بسعر IOTA(iota)
184 dogwifhat  WIF $0.1993
₿0.0000023
1.14 $199.18M
₿2.36K
$0.2004
₿0.
$0.1871
₿0.
$38.23M
₿0
$199.18M
₿2.36K
$199.18M
₿2.36K
التنبؤ بسعر dogwifhat(wif)
185 Instadapp  FLUID $2.37
₿0.000015
2.37 $198.66M
₿1.25K
$2.39
₿0.
$2.15
₿0.
$3.63M
₿0
$237.36M
₿1.59K
$198.66M
₿1.25K
التنبؤ بسعر Instadapp(fluid)
186 Convex Finance  CVX $2.05
₿0.000021
5.65 $191.03M
₿1.95K
$2.07
₿0.
$1.93
₿0.
$9.7M
₿0
$204.98M
₿2.12K
$191.03M
₿1.95K
التنبؤ بسعر Convex Finance(cvx)
187 EUR CoinVertible  EURCV $1.12
₿0.000017
-0.11 $189.82M
₿2.28K
$1.12
₿0.
$1.12
₿0.
$15.29M
₿0
$189.82M
₿2.28K
$189.82M
₿2.28K
التنبؤ بسعر EUR CoinVertible(eurcv)
189 Theta Network  THETA $0.1885
₿0.0000022
-1.82 $188.51M
₿2.24K
$0.1919
₿0.
$0.1797
₿0.
$3.29M
₿0
$188.51M
₿2.24K
$188.51M
₿2.24K
التنبؤ بسعر Theta Network(theta)
190 Trust Wallet Token  TWT $0.4501
₿0.0000054
-1.88 $187.56M
₿2.27K
$0.4614
₿0.
$0.4349
₿0.
$5.58M
₿0
$450.16M
₿5.44K
$187.56M
₿2.27K
التنبؤ بسعر Trust Wallet Token(twt)
193 The Sandbox  SAND $0.0617
₿0.00000075
-7.54 $181.28M
₿2.02K
$0.06572
₿0.
$0.05638
₿0.
$130.38M
₿0
$185.13M
₿2.27K
$181.28M
₿2.02K
التنبؤ بسعر The Sandbox(sand)
194 AUSD  AUSD $0.9992
₿0.000015
0.01 $179.94M
₿2.74K
$0.9993
₿0.
$0.9987
₿0.
$2.53M
₿0
$179.94M
₿2.74K
$179.94M
₿2.74K
195 OriginTrail  TRAC $0.3979
₿0.0000040
2.41 $177.98M
₿1.81K
$0.4047
₿0.
$0.3811
₿0.
$3.63M
₿0
$198.96M
₿2.03K
$177.98M
₿1.81K
التنبؤ بسعر OriginTrail(trac)
197 Axie Infinity  AXS $1.01
₿0.000015
-1.99 $176.7M
₿2.68K
$1.03
₿0.
$0.9706
₿0.
$13.98M
₿0
$271.7M
₿4.16K
$176.7M
₿2.68K
التنبؤ بسعر Axie Infinity(axs)
198 MX Token  MX $1.92
₿0.000025
-0.52 $176.27M
₿2.35K
$1.94
₿0.
$1.92
₿0.
$7.02M
₿0
$785.06M
₿10.46K
$176.27M
₿2.35K
التنبؤ بسعر MX Token(mx)
202 BTSE Token  BTSE $1.02
₿0.000015
-1.05 $166.19M
₿2.45K
$1.04
₿0.
$1.03
₿0.
$325.56K
₿0
$205.1M
₿3.02K
$166.19M
₿2.45K
التنبؤ بسعر BTSE Token(btse)
203 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $164.98M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$164.98M
₿2.6K
$164.98M
₿2.6K
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
204 Decentraland  MANA $0.08411
₿0.0000010
-4.17 $164.71M
₿2.12K
$0.087
₿0.
$0.08084
₿0.
$10.57M
₿0
$184.47M
₿2.38K
$164.71M
₿2.12K
التنبؤ بسعر Decentraland(mana)
205 SwissBorg  BORG $0.1676
₿0.0000024
0.30 $164.53M
₿2.42K
$0.1686
₿0.
$0.1596
₿0.
$256.39K
₿0
$164.53M
₿2.42K
$164.53M
₿2.42K
التنبؤ بسعر SwissBorg(borg)
206 Onyxcoin  XCN $0.00413
₿0.000000057
2.65 $163.49M
₿2.24K
$0.004487
₿0.
$0.003978
₿0.
$12.5M
₿0
$220.57M
₿3.08K
$163.49M
₿2.24K
التنبؤ بسعر Onyxcoin(xcn)
207 ZKsync  ZK $0.01482
₿0.00000016
-0.34 $160.4M
₿1.61K
$0.01523
₿0.
$0.014
₿0.
$13.92M
₿0
$311.41M
₿3.39K
$160.4M
₿1.61K
التنبؤ بسعر ZKsync(zk)
210 النيو  NEO $2.22
₿0.000030
-0.70 $156.34M
₿2.15K
$2.23
₿0.
$2.11
₿0.
$3.39M
₿0
$221.67M
₿3.05K
$156.34M
₿2.15K
التنبؤ بسعر النيو(neo)
217 Non-Playable Coin  NPC $0.01874
₿0.00000010
-1.66 $150.88M
₿872.53
$0.01915
₿0.
$0.01731
₿0.
$2.85M
₿0
$150.88M
₿872.53
$150.88M
₿872.53
التنبؤ بسعر Non-Playable Coin(npc)
220 Chiliz  CHZ $0.01382
₿0.00000025
-0.22 $146.01M
₿2.74K
$0.01393
₿0.
$0.0131
₿0.
$16.13M
₿0
$146.01M
₿2.74K
$146.01M
₿2.74K
التنبؤ بسعر Chiliz(chz)
223 APEcoin  APE $0.1413
₿0.0000022
-1.15 $141.34M
₿2.21K
$0.1447
₿0.
$0.1342
₿0.
$14.83M
₿0
$141.34M
₿2.21K
$141.34M
₿2.21K
التنبؤ بسعر APEcoin(ape)
226 Beam  BEAM $0.00274
₿0.000000024
-3.12 $140.56M
₿1.26K
$0.002913
₿0.
$0.002706
₿0.
$9.12M
₿0
$160.21M
₿1.43K
$140.56M
₿1.26K
التنبؤ بسعر Beam(beam)
227 Immutable  IMX $0.1528
₿0.0000020
-1.87 $138.24M
₿1.72K
$0.1557
₿0.
$0.1458
₿0.
$5.06M
₿0
$305.68M
₿4.09K
$138.24M
₿1.72K
التنبؤ بسعر Immutable(imx)
229 AIOZ Network  AIOZ $0.1058
₿0.00000078
5.93 $136.05M
₿986.17
$0.1116
₿0.
$0.09678
₿0.
$12.49M
₿0
$136.06M
₿988.32
$136.05M
₿986.17
التنبؤ بسعر AIOZ Network(aioz)
232 1inch  1INCH $0.09326
₿0.0000011
1.00 $131.09M
₿1.64K
$0.09335
₿0.
$0.0891
₿0.
$6.2M
₿0
$139.9M
₿1.75K
$131.09M
₿1.64K
التنبؤ بسعر 1inch(1inch)
234 Railgun  RAIL $2.18
₿0.000024
-13.70 $130.56M
₿1.43K
$2.59
₿0.
$1.9
₿0.
$1.5M
₿0
$130.56M
₿1.43K
$130.56M
₿1.43K
التنبؤ بسعر Railgun(rail)
235 Ultima  ULTIMA $1,530.78
₿0.036
-1.28 $129.67M
₿3.06K
$1,584.18
₿0.
$1,517.51
₿0.
$5.57M
₿0
$153.08M
₿3.61K
$129.67M
₿3.06K
التنبؤ بسعر Ultima(ultima)
236 eCash  XEC $0.00000644
₿0.000000000091
0.77 $129.48M
₿1.83K
$0.000006459
₿0.
$0.000006129
₿0.
$3.08M
₿0
$129.48M
₿1.83K
$129.48M
₿1.83K
التنبؤ بسعر eCash(xec)
240 Ozone Chain  OZO $0.1312
₿0.0000020
0.47 $126.1M
₿1.93K
$0.1312
₿0.
$0.1301
₿0.
$220.01K
₿0
$131.22M
₿2.01K
$126.1M
₿1.93K
التنبؤ بسعر Ozone Chain(ozo)
241 Synthetix Network Token  SNX $0.214
₿0.0000036
-0.05 $124.34M
₿2.1K
$0.2157
₿0.
$0.202
₿0.
$3.99M
₿0
$124.43M
₿2.1K
$124.34M
₿2.1K
التنبؤ بسعر Synthetix Network Token(snx)
244 SafePal  SFP $0.2455
₿0.0000034
-0.28 $122.76M
₿1.72K
$0.2468
₿0.
$0.2357
₿0.
$779.21K
₿0
$122.76M
₿1.72K
$122.76M
₿1.72K
التنبؤ بسعر SafePal(sfp)
245 STP Network  AWE $0.06289
₿0.00000097
-2.01 $122.16M
₿1.9K
$0.06526
₿0.
$0.06061
₿0.
$2.4M
₿0
$122.16M
₿1.9K
$122.16M
₿1.9K
التنبؤ بسعر STP Network(awe)
247 SuperFarm  SUPER $0.184
₿0.0000013
-4.90 $120.21M
₿852.73
$0.1935
₿0.
$0.1774
₿0.
$6.03M
₿0
$184.04M
₿1.33K
$120.21M
₿852.73
التنبؤ بسعر SuperFarm(super)
252 Geodnet  GEOD $0.2534
₿0.0000030
0.06 $117.25M
₿1.39K
$0.2537
₿0.
$0.2485
₿0.
$714.26K
₿0
$235.89M
₿2.95K
$117.25M
₿1.39K
التنبؤ بسعر Geodnet(geod)
253 Reserve Rights Token  RSR $0.001843
₿0.000000019
-8.06 $115.35M
₿1.21K
$0.001998
₿0.
$0.001832
₿0.
$11.15M
₿0
$184.4M
₿1.93K
$115.35M
₿1.21K
التنبؤ بسعر Reserve Rights Token(rsr)
258 Rollbit Coin  RLB $0.07258
₿0.0000010
-1.37 $112.72M
₿1.75K
$0.07377
₿0.
$0.069
₿0.
$339.69K
₿0
$112.72M
₿1.75K
$112.72M
₿1.75K
التنبؤ بسعر Rollbit Coin(rlb)
263 Elrond  EGLD $3.58
₿0.000053
0.71 $111.07M
₿1.63K
$3.6
₿0.
$3.38
₿0.
$2.42M
₿0
$111.07M
₿1.63K
$111.07M
₿1.63K
التنبؤ بسعر Elrond(egld)
264 Golem  GLM $0.1103
₿0.0000015
-2.01 $110.35M
₿1.58K
$0.113
₿0.
$0.1057
₿0.
$1.4M
₿0
$110.35M
₿1.58K
$110.35M
₿1.58K
التنبؤ بسعر Golem(glm)
265 Aethir  ATH $0.005462
₿0.000000066
-0.10 $109.95M
₿1.35K
$0.005516
₿0.
$0.005188
₿0.
$8.02M
₿0
$229.41M
₿2.81K
$109.95M
₿1.35K
التنبؤ بسعر Aethir(ath)
266 Horizen  ZEN $5.97
₿0.000065
1.25 $109.82M
₿1.19K
$5.98
₿0.
$5.6
₿0.
$5.45M
₿0
$125.3M
₿1.38K
$109.82M
₿1.19K
التنبؤ بسعر Horizen(zen)
267 Orca  ORCA $1.78
₿0.000018
-1.19 $108.25M
₿1.1K
$1.81
₿0.
$1.71
₿0.
$8.15M
₿0
$133.53M
₿1.36K
$108.25M
₿1.1K
التنبؤ بسعر Orca(orca)
268 Stronghold Token  SHX $0.005698
₿0.000000057
-2.98 $105.83M
₿1.04K
$0.005858
₿0.
$0.005615
₿0.
$643.99K
₿0
$568.43M
₿5.72K
$105.83M
₿1.04K
التنبؤ بسعر Stronghold Token(shx)
282 NXM  NXM $61.87
₿0.00077
0.91 $98.19M
₿1.33K
$61.97
₿0.
$59.64
₿0.
$0
₿0
$98.19M
₿1.33K
$98.19M
₿1.33K
التنبؤ بسعر NXM(nxm)
284 dYdX  DYDX $0.1149
₿0.0000018
-1.56 $97.22M
₿1.6K
$0.1167
₿0.
$0.1083
₿0.
$3.06M
₿0
$110.11M
₿1.81K
$97.22M
₿1.6K
التنبؤ بسعر dYdX(dydx)
285 Gala  GALA $0.001906
₿0.000000031
-2.50 $96.74M
₿1.55K
$0.001954
₿0.
$0.001826
₿0.
$25.5M
₿0
$96.74M
₿1.55K
$96.74M
₿1.55K
التنبؤ بسعر Gala(gala)
286 FunFair  FUN $0.008791
₿0.000000055
-0.46 $96.71M
₿582.91
$0.008979
₿0.
$0.008646
₿0.
$874.06K
₿0
$96.71M
₿604.96
$96.71M
₿582.91
التنبؤ بسعر FunFair(fun)
291 Quantum Resistant Ledger  QRL $1.2
₿0.000015
5.18 $93.9M
₿1.2K
$1.29
₿0.
$1.12
₿0.
$136.07K
₿0
$93.9M
₿1.2K
$93.9M
₿1.2K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
293 Mina Protocol  MINA $0.07158
₿0.00000068
-2.32 $92.6M
₿882.03
$0.07455
₿0.
$0.06879
₿0.
$8.61M
₿0
$92.6M
₿882.03
$92.6M
₿882.03
التنبؤ بسعر Mina Protocol(mina)
294 Dog (Bitcoin)  DOG $0.0009161
₿0.0000000093
-0.05 $91.62M
₿933.69
$0.0009212
₿0.
$0.0008841
₿0.
$434.33K
₿0
$91.62M
₿933.69
$91.62M
₿933.69
التنبؤ بسعر Dog (Bitcoin)(dog)
295 0x  ZRX $0.1075
₿0.0000013
-0.15 $91.28M
₿1.16K
$0.108
₿0.
$0.102
₿0.
$4.81M
₿0
$107.59M
₿1.36K
$91.28M
₿1.16K
التنبؤ بسعر 0x(zrx)
296 GMX  GMX $8.54
₿0.000091
-0.11 $91.2M
₿954.3
$8.6
₿0.
$8.19
₿0.
$3.38M
₿0
$91.2M
₿954.3
$91.2M
₿954.3
التنبؤ بسعر GMX(gmx)
297 Qtum  QTUM $0.8591
₿0.000010
-1.23 $91.18M
₿1.12K
$0.8696
₿0.
$0.8255
₿0.
$1.5M
₿0
$92.63M
₿1.14K
$91.18M
₿1.12K
التنبؤ بسعر Qtum(qtum)
298 Cheems Token  CHEEMS $0.0000004464
₿0.0000000000074
0.87 $90.93M
₿1.51K
$0.0000004519
₿0.
$0.0000004286
₿0.
$326.35K
₿0
$90.93M
₿1.51K
$90.93M
₿1.51K
التنبؤ بسعر Cheems Token(cheems)
299 Wemix Token  WEMIX $0.1803
₿0.0000038
-0.48 $90.16M
₿1.9K
$0.1821
₿0.
$0.1794
₿0.
$443.36K
₿0
$101.12M
₿2.13K
$90.16M
₿1.9K
التنبؤ بسعر Wemix Token(wemix)
301 Prometeus  PROM $4.84
₿0.000020
5.52 $88.3M
₿367.66
$4.94
₿0.
$4.56
₿0.
$5.81M
₿0
$93.14M
₿387.81
$88.3M
₿367.66
التنبؤ بسعر Prometeus(prom)
303 Wormhole  W $0.01291
₿0.00000015
-4.21 $86.02M
₿930.16
$0.01355
₿0.
$0.01256
₿0.
$15.97M
₿0
$129.17M
₿1.51K
$86.02M
₿930.16
التنبؤ بسعر Wormhole(w)
309 Safe  SAFE $0.1047
₿0.0000016
-1.61 $82.04M
₿1.29K
$0.1078
₿0.
$0.09835
₿0.
$1.19M
₿0
$104.75M
₿1.69K
$82.04M
₿1.29K
التنبؤ بسعر Safe(safe)
311 AMP Token  AMP $0.0009108
₿0.0000000066
24.61 $81.78M
₿599.02
$0.0008898
₿0.
$0.0007077
₿0.
$50.91M
₿0
$90.83M
₿665.33
$81.78M
₿599.02
التنبؤ بسعر AMP Token(amp)
313 Arkham  ARKM $0.1143
₿0.0000017
-3.31 $81.57M
₿1.14K
$0.1184
₿0.
$0.109
₿0.
$6.4M
₿0
$114.38M
₿1.73K
$81.57M
₿1.14K
التنبؤ بسعر Arkham(arkm)
314 f(x) Protocol fxUSD  FXUSD $1
₿0.000015
0.07 $81.08M
₿908.01
$1
₿0.
$1
₿0.
$7.19M
₿0
$81.08M
₿908.01
$81.08M
₿908.01
التنبؤ بسعر f(x) Protocol fxUSD(fxusd)
315 Livepeer  LPT $1.63
₿0.000023
-2.05 $81.05M
₿1.19K
$1.67
₿0.
$1.57
₿0.
$7.6M
₿0
$81.05M
₿1.19K
$81.05M
₿1.19K
التنبؤ بسعر Livepeer(lpt)
316 Helium  HNT $0.4117
₿0.0000032
-0.69 $81.04M
₿596.13
$0.4144
₿0.
$0.3911
₿0.
$3.04M
₿0
$81.04M
₿596.13
$81.04M
₿596.13
التنبؤ بسعر Helium(hnt)
317 yearn.finance  YFI $2,240.11
₿0.032
1.44 $80.81M
₿1.17K
$2,245.4
₿0.
$2,139.34
₿0.
$2.59M
₿0
$82.14M
₿1.2K
$80.81M
₿1.17K
التنبؤ بسعر yearn.finance(yfi)
318 Gas  GAS $1.24
₿0.000016
-1.31 $80.47M
₿1.07K
$1.26
₿0.
$1.2
₿0.
$454.89K
₿0
$80.47M
₿1.07K
$80.47M
₿1.07K
التنبؤ بسعر Gas(gas)
320 Numeraire  NMR $11.16
₿0.00015
-5.34 $79.98M
₿1.08K
$11.9
₿0.
$10.88
₿0.
$11.47M
₿0
$118.26M
₿1.63K
$79.98M
₿1.08K
التنبؤ بسعر Numeraire(nmr)
321 Kusama  KSM $4.2
₿0.000052
-0.51 $79.87M
₿964.7
$4.25
₿0.
$4.06
₿0.
$2.18M
₿0
$79.87M
₿964.7
$79.87M
₿964.7
التنبؤ بسعر Kusama(ksm)
322 Zano  ZANO $5.16
₿0.00015
-2.64 $79.83M
₿2.37K
$5.29
₿0.
$5.11
₿0.
$1.03M
₿0
$79.83M
₿2.37K
$79.83M
₿2.37K
التنبؤ بسعر Zano(zano)
325 ORDI  ORDI $3.74
₿0.000055
-0.60 $78.55M
₿1.16K
$3.77
₿0.
$3.52
₿0.
$11.36M
₿0
$78.55M
₿1.16K
$78.55M
₿1.16K
التنبؤ بسعر ORDI(ordi)
331 ECOMI  OMI $0.0002818
₿0.0000000026
1.43 $76.37M
₿709.55
$0.0002837
₿0.
$0.0002705
₿0.
$1.25M
₿0
$87.63M
₿814.12
$76.37M
₿709.55
التنبؤ بسعر ECOMI(omi)
332 Kava  KAVA $0.0702
₿0.00000069
-0.47 $76.02M
₿748.7
$0.07229
₿0.
$0.06968
₿0.
$9.98M
₿0
$76.02M
₿748.7
$76.02M
₿748.7
التنبؤ بسعر Kava(kava)
333 Lista USD  LISUSD $0.9963
₿0.000015
0.04 $75.61M
₿1.16K
$0.9966
₿0.
$0.9958
₿0.
$2.65K
₿0
$75.61M
₿1.16K
$75.61M
₿1.16K
التنبؤ بسعر Lista USD(lisusd)
336 RIF Token  RIF $0.0752
₿0.0000019
-2.97 $75.21M
₿1.96K
$0.07749
₿0.
$0.07214
₿0.
$7.33M
₿0
$75.21M
₿1.96K
$75.21M
₿1.96K
التنبؤ بسعر RIF Token(rif)
340 ALEO  ALEO $0.04953
₿0.00000029
-6.91 $74.53M
₿370.79
$0.06334
₿0.
$0.05029
₿0.
$7.14M
₿0
$103.67M
₿596
$74.53M
₿370.79
التنبؤ بسعر ALEO(aleo)
341 Nervos Network  CKB $0.001497
₿0.000000014
0.29 $74.49M
₿692.12
$0.001552
₿0.
$0.001409
₿0.
$3.52M
₿0
$75.77M
₿703.79
$74.49M
₿692.12
التنبؤ بسعر Nervos Network(ckb)
343 Dola USD Stablecoin  DOLA $0.9967
₿0.000015
0.05 $73.93M
₿691.07
$0.9984
₿0.
$0.9956
₿0.
$345.34K
₿0
$112.69M
₿1.55K
$73.93M
₿691.07
التنبؤ بسعر Dola USD Stablecoin(dola)
344 CoW Protocol  COW $0.128
₿0.0000022
-0.71 $73.55M
₿1.29K
$0.1292
₿0.
$0.1231
₿0.
$1.33M
₿0
$128.03M
₿2.23K
$73.55M
₿1.29K
التنبؤ بسعر CoW Protocol(cow)
347 Velo  VELO $0.004127
₿0.000000047
0.36 $72.5M
₿826.35
$0.004152
₿0.
$0.003985
₿0.
$1.57M
₿0
$99.07M
₿1.13K
$72.5M
₿826.35
التنبؤ بسعر Velo(velo)
348 Axelar  AXL $0.05788
₿0.00000065
2.89 $72.35M
₿789.23
$0.0639
₿0.
$0.05329
₿0.
$25.59M
₿0
$72.81M
₿818.23
$72.35M
₿789.23
التنبؤ بسعر Axelar(axl)
353 DUSK Network  DUSK $0.1156
₿0.0000011
-8.53 $70.53M
₿694.55
$0.1266
₿0.
$0.1114
₿0.
$9.7M
₿0
$70.53M
₿694.55
$70.53M
₿694.55
التنبؤ بسعر DUSK Network(dusk)
356 Zignaly  ZIG $0.04981
₿0.00000066
-1.72 $70.19M
₿938.57
$0.05071
₿0.
$0.04927
₿0.
$1.09M
₿0
$97.34M
₿1.3K
$70.19M
₿938.57
التنبؤ بسعر Zignaly(zig)
357 ZetaChain  ZETA $0.04193
₿0.00000053
-0.37 $69.44M
₿805.78
$0.04208
₿0.
$0.03989
₿0.
$4.56M
₿0
$88.07M
₿1.12K
$69.44M
₿805.78
التنبؤ بسعر ZetaChain(zeta)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الحد الأقصى المتوسط PFP (5400)
  • {{category.name}}
عوامل تصفية متقدمة
الحد الأقصى المتوسط PFP (5400)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.77T
إجمالي القيمة السوقية
$47.25T
إجمالي حجم التداول
BTC 60.16%   •   ETH 10.74%
السيطرة
Select currency