Página de Resultados 38 para Principais criptomoedas Jibchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6015	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.00277 ₿0.000000025	$0.002543 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6017	Sao Paulo FC Fan Token SPFC	$0.04112 ₿0.0000075	5.82	$172.2K ₿16.41	$0.07595 ₿0.0000076	$0.03816 ₿0.0000073	$104.33K ₿0.6	$822.43K ₿150.09	$172.2K ₿16.41
6019	GUA GUA	$0.00002754	3.52	$172.12K	$0.00002778	$0.00002606	$1.75	$172.12K	$172.12K
6021	Investin IVN	$0.05865 ₿0.0000027	0	$171.87K ₿8.08	$0 ₿0.	$0 ₿0.	$26.73 ₿0	$527.92K ₿24.8	$171.87K ₿8.08
6024	Crying Cat CRYING	$0.0001774	-0.73	$170.73K	$0.0001856	$0.000174	$962.72	$170.73K	$170.73K
6027	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6033	INVITE Token INVITE	$0.003393	0.12	$169.58K	$0.003401	$0.003388	$79.84K	$1.7M	$169.58K
6039	TenX PAY	$0.001431 ₿0.00000015	59.02	$169.11K ₿18.07	$0.001522 ₿0.00000015	$0.0005069 ₿0.00000014	$10.48K ₿0.06	$293.74K ₿31.4	$169.11K ₿18.07
6041	Generaitiv GAI	$0.02245 ₿0.0000039	-1.39	$168.88K ₿30.06	$0.44 ₿0.0000040	$0.4303 ₿0.0000039	$449.09 ₿0.01	$224.55K ₿39.97	$168.88K ₿30.06
6042	Fluffington FLUFFI	$0.0001687	-15.94	$168.68K	$0.0002097	$0.0001669	$12.49K	$168.68K	$168.68K
6044	Hedgy the hedgehog HEDGY	$0.00236	3.71	$168.17K	$0.002375	$0.001919	$8.46K	$235.38K	$168.17K
6049	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001678	12.64	$167.74K	$0.0001719	$0.0001464	$5.55K	$167.74K	$167.74K
6054	Chumbi Valley CHMB	$0.00000794 ₿0.0000000042	6.76	$167.95K ₿83.06	$0.000008509 ₿0.0000000043	$0.000006499 ₿0.0000000041	$115.28K ₿2.69	$218.18K ₿125.08	$167.95K ₿83.06
6055	Dojo Protocol DOAI	$0.0003722	3.61	$167.27K	$0.000375	$0.0003537	$148.57K	$372.23K	$167.27K
6056	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02054 ₿0.00000018	$0.01909 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6060	AIMERICA UAI	$0.0001668	-3.01	$165.7K	$0.0001771	$0.000164	$918.67	$165.7K	$165.7K
6063	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6065	Infinity Rocket IRT	$0.001802 ₿0.000000042	-0.35	$166K ₿3.88	$0.00182 ₿0.000000045	$0.001784 ₿0.000000041	$2.68K ₿12.34	$360.49K ₿8.44	$166K ₿3.88
6067	kwantxbt KWANT	$0.0001789	4.28	$165.84K	$0.0001787	$0.0001676	$89.95	$177.36K	$165.84K
6072	King Of Meme LION	$0.000000001515	3.31	$165.5K	$0.000000001525	$0.000000001443	$234.91	$165.5K	$165.5K
6074	Living the Dream LTD	$0.0000009719	-0.09	$165.21K	$0.0000009728	$0.0000009115	$47.25K	$320.92K	$165.21K
6080	Nova on Mars NOVA	$0.0001642	5.74	$164.2K	$0.0001647	$0.0001509	$1.01K	$164.2K	$164.2K
6082	Spike SPIKE	$0.0000004139	4.79	$163.79K	$0.0000004216	$0.0000003867	$762.05	$163.79K	$163.79K
6084	eUSD (OLD) EUSD	$1.03 ₿0.000014	-1.36	$163.61K ₿55.11	$1.04 ₿0.000014	$0.5011 ₿0.000014	$213.25 ₿0.08	$163.61K ₿55.11	$163.61K ₿55.11
6088	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6095	WAWA CAT WAWA	$0.0001598	-8.67	$158.43K	$0.000185	$0.0001575	$15.15K	$158.43K	$158.43K
6100	Bao Finance V2 BAO	$0.000438 ₿0.0000000069	0.54	$161.45K ₿3.66	$0.0004403 ₿0.0000000070	$0.0004151 ₿0.0000000069	$216.12 ₿0	$615.93K ₿9.6	$161.45K ₿3.66
6102	White Whale WHALE	$0.0002745 ₿0.00000041	9.20	$161.16K ₿174.13	$0.0002756 ₿0.00000041	$0.0002485 ₿0.00000040	$1.03 ₿2.18	$188.46K ₿246.81	$161.16K ₿174.13
6103	CatSolHat SOLCAT	$0.002304	13.05	$161.2K	$0.002318	$0.002019	$7.5K	$161.2K	$161.2K
6106	NOOT (Ordinals) NOOT	$0.000161 ₿0.000000053	-4.50	$161.03K ₿54.55	$0.0001687 ₿0.000000078	$0.000161 ₿0.000000030	$104.61K ₿9.88	$161.03K ₿54.55	$161.03K ₿54.55
6107	Scoutly AI SCOUT	$0.00016	3.28	$160.03K	$0.0001659	$0.00015	$161.61K	$160.03K	$160.03K
6108	JailbreakMe JAIL	$0.000161	0.46	$160.97K	$0.0001703	$0.0001514	$30.9K	$160.97K	$160.97K
6119	Florence Finance Medici FFM	$0.0007698 ₿0.0000011	6.43	$159.35K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$128.76 ₿4.88	$770.64K ₿1.17K	$159.35K ₿97.45
6133	Magaverse MVRS	$0.000158	8.26	$156.98K	$0.0001609	$0.000145	$164.94K	$156.98K	$156.98K
6136	Magnify Cash MAG	$0.0001945	3.28	$157.46K	$0.0001958	$0.0001883	$107.12	$171.22K	$157.46K
6139	Boblles BOBLS	$0.0001572	-4.06	$157.24K	$0.0001737	$0.0001562	$3.27K	$157.24K	$157.24K
6143	1ART 1ART	$0.0004979 ₿0.00000013	1.17	$156.97K ₿30.77	$0.0005013 ₿0.00000014	$0.0004894 ₿0.00000013	$170.21 ₿0.43	$232.72K	$156.97K ₿30.77
6145	FECES FECES	$0.0002376	3.31	$156.49K	$0.0002372	$0.000225	$606.81	$178.14K	$156.49K
6150	Etherland ELAND	$0.003819 ₿0.0000017	1.28	$156K ₿72.2	$0.003815 ₿0.0000022	$0.003642 ₿0.0000016	$49.38 ₿4.47	$156.54K ₿73.32	$156K ₿72.2
6153	Naitzsche NAI	$0.0001558	-0.19	$155.86K	$0.0001609	$0.0001512	$1.92K	$155.86K	$155.86K
6155	Neirei NEIREI	$0.00000157	28.84	$155.91K	$0.000001729	$0.00000119	$4.48K	$155.91K	$155.91K
6156	Leverj Gluon L2	$0.0007083 ₿0.000000046	4.44	$155.68K ₿11.21	$0.000901 ₿0.000000048	$0.0006641 ₿0.000000046	$7.92 ₿0	$155.68K ₿10.29	$155.68K ₿11.21
6158	Elexium EX	$0.0437	0.25	$154.93K	$0.04372	$0.04251	$400.93	$156.29K	$154.93K
6164	Fringe Finance FRIN	$0.000155 ₿0.000000032	1.31	$154.03K ₿32.16	$0.000155 ₿0.000000032	$0.0001489 ₿0.000000030	$132.15K ₿2.17	$154.03K ₿32.16	$154.03K ₿32.16
6165	X world Games XWG	$0.00004505 ₿0.000000030	-26.72	$154.02K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$974.08 ₿2.33	$447.8K ₿300.28	$154.02K ₿102.05
6169	Woonkly Power WOOP	$0.0001538 ₿0.000000072	4.81	$153.87K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$160.11 ₿4.86	$153.87K ₿29.67	$153.87K ₿16.75
6174	Twiskers TWX	$0.0001531	0.11	$153.15K	$0.0001549	$0.0001504	$317.47	$153.15K	$153.15K
6186	Gamestarter GAME	$0.002137 ₿0.0000029	-0.83	$151.65K ₿90.72	$0.002162 ₿0.0000030	$0.002089 ₿0.0000028	$290.76K ₿2.67	$213.64K ₿298.23	$151.65K ₿90.72
6188	cat girl CATGF	$0.0001516	-13.60	$151.62K	$0.0002031	$0.0001422	$56.36K	$151.62K	$151.62K
6189	Bossie BOSSIE	$0.0000025	0	$151.56K	$0	$0	$1.2	$151.56K	$151.56K
6190	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08409 ₿0.00000077	$0.06926 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6191	Trrxitte ETX	$0.001513 ₿0.0000029	0.08	$151.38K ₿0	$0.002071 ₿0.0000029	$0.001359 ₿0.0000028	$16.57K ₿0.02	$151.38K ₿293.85	$151.38K ₿0
6192	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000264 ₿0.00000000024	$0.00002543 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6193	Playermon PYM	$0.0002959 ₿0.000000032	5.83	$150.83K ₿14.03	$0.0002963 ₿0.000000033	$0.0002745 ₿0.000000030	$113.99K ₿0.21	$295.95K ₿32.39	$150.83K ₿14.03
6196	Realm REALM	$0.0001541 ₿0.000000055	-1.93	$150.46K ₿50.13	$0.0001596 ₿0.000000058	$0.0001539 ₿0.000000053	$71.97 ₿1.89	$154.11K ₿55.85	$150.46K ₿50.13
6200	Neos.ai NEOS	$0.0015	-1.54	$150.27K	$0.001549	$0.001481	$1.17K	$150.27K	$150.27K
6201	Teritori TORI	$0.0003917 ₿0.00000019	-0.58	$149.83K ₿52.37	$0.0003961 ₿0.00000021	$0.000354 ₿0.00000019	$427.58 ₿0.13	$288.62K ₿110.76	$149.83K ₿52.37
6202	Floos FLS	$0.0001618	0.55	$149.6K	$0.0001656	$0.0001553	$727.48	$149.6K	$149.6K
6205	Smoothy SMTY	$0.001628 ₿0.000000090	-0.12	$149.02K ₿8.28	$0.001637 ₿0.000000090	$0.001621 ₿0.000000086	$276.13K ₿2.24	$162.93K ₿9.06	$149.02K ₿8.28
6206	Metastrike MTS	$0.000562 ₿0.00000017	-1.95	$149.05K ₿39.09	$0.0006121 ₿0.00000019	$0.0005486 ₿0.00000017	$143.06K ₿1.6	$317.58K ₿101.01	$149.05K ₿39.09
6208	Slop SLOP	$0.0001488	-3.30	$148.81K	$0.0001548	$0.0001441	$190.16K	$148.81K	$148.81K
6212	COAL COAL	$0.007064	-0.51	$148.51K	$0.007191	$0.006766	$86.75	$148.51K	$148.51K
6214	Etica ETI	$0.0268 ₿0.0000044	8.94	$148.26K ₿15.44	$0.0274 ₿0.0000044	$0.02419 ₿0.0000040	$126.52K ₿0.04	$148.26K ₿15.44	$148.26K ₿15.44
6217	Pickle Finance PICKLE	$0.09037 ₿0.000028	-1.96	$148.12K ₿40.57	$0.09427 ₿0.000029	$0.08958 ₿0.000026	$1.43K ₿0.82	$315.55K ₿94.4	$148.12K ₿40.57
6221	Dogecast DOGECAST	$0.0001474	1.72	$148.94K	$0.0001491	$0.0001336	$209.31K	$148.94K	$148.94K
6232	BeamSwap GLINT	$0.0000702 ₿0.000000012	0.62	$145.68K ₿22.23	$0.00007071 ₿0.000000013	$0.00006881 ₿0.000000012	$182.02 ₿0.92	$197.38K ₿35.21	$145.68K ₿22.23
6237	LandRocker LRT	$0.00006249	-3.84	$145.75K	$0.00006802	$0.00006249	$349.33	$624.92K	$145.75K
6242	KDR KDR	$0.009601	8.33	$145.24K	$0.00962	$0.008717	$135.95	$961.81K	$145.24K
6247	Materium MTRM	$0.007672 ₿0.0000019	1.71	$144.38K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6248	khaokheowzoo KHEOWZOO	$0.0001443	4.90	$143.59K	$0.0001455	$0.000134	$798.14	$143.59K	$143.59K
6252	DFX Finance DFX	$0.003304 ₿0.0000015	-0.63	$144.03K ₿66.75	$0.003325 ₿0.0000015	$0.003237 ₿0.0000011	$22.79 ₿0.4	$330.48K ₿153.15	$144.03K ₿66.75
6258	Uranus URS	$0.0001436	2.54	$143.36K	$0.0001454	$0.0001369	$122.01	$143.36K	$143.36K
6262	INU INU	$0.0001429	4.92	$142.24K	$0.0001477	$0.0001311	$10K	$142.24K	$142.24K
6272	Giddy GIDDY	$0.0001424 ₿0.000000083	-0.54	$142.43K ₿83.16	$0.0001452 ₿0.000000083	$0.000142 ₿0.000000081	$331.86 ₿0.19	$142.43K ₿83.16	$142.43K ₿83.16
6274	MineTard AI MTARD	$0.0001415	7.53	$141.52K	$0.0001509	$0.0001313	$3.39K	$141.52K	$141.52K
6275	Olyverse OLY	$0.00006618 ₿0.0000000085	1.52	$142.13K ₿18.44	$0.000948 ₿0.0000000087	$0.0009088 ₿0.0000000084	$5.7 ₿0.21	$330.91K ₿42.94	$142.13K ₿18.44
6277	Planet Finance AQUA	$1.59 ₿0.00020	1.50	$141.97K ₿18.59	$1.59 ₿0.00020	$1.55 ₿0.00020	$29.48 ₿0.01	$153.15K ₿19.9	$141.97K ₿18.59
6287	Otto $OTTO	$0.0001409	5.78	$141K	$0.0001417	$0.0001304	$177.85	$141K	$141K
6290	BAKKT BAKKT	$0.0001406	4.86	$140.34K	$0.0001864	$0.0001309	$180.91K	$140.34K	$140.34K
6291	NIKITA by Virtuals NIKITA	$0.0001409	9.07	$137.45K	$0.0001407	$0.0001256	$152.35	$137.45K	$137.45K
6293	ZELIX ZELIX	$0.00002487 ₿0.0000000082	6.31	$140.31K ₿33.67	$0.00002674 ₿0.0000000091	$0.00002301 ₿0.0000000080	$228.73K ₿15.41	$248.65K ₿82.29	$140.31K ₿33.67
6298	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6300	KAP Games KAP	$0.001097 ₿0.0000019	1.20	$139.74K ₿243.86	$0.001117 ₿0.0000020	$0.00108 ₿0.0000018	$109.78K ₿3.05	$1.1M ₿1.92K	$139.74K ₿243.86
6301	TiFi TIFI	$0.000000002677 ₿0.00000000000040	2.87	$139.66K ₿27.73	$0.00000000271 ₿0.00000000000040	$0.000000002601 ₿0.00000000000035	$106.2K ₿2.24	$1.93M ₿324.93	$139.66K ₿27.73
6308	Gou GOU	$0.0001392	2.47	$139.47K	$0.0001404	$0.000133	$83.56	$139.47K	$139.47K
6312	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.0223 ₿0.00000020	$0.0195 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6317	earl EARL	$0.0001379	4.81	$137.81K	$0.0001382	$0.000126	$2.97K	$137.81K	$137.81K
6326	OATH OATH	$0.0008019 ₿0.00000034	19.76	$137.48K ₿50.67	$0.0008019 ₿0.00000035	$0.0006588 ₿0.00000033	$2.98 ₿0.28	$137.56K ₿56.27	$137.48K ₿50.67
6328	Satoxcoin SATOX	$0.00003741 ₿0.0000000065	-5.55	$137.18K ₿22.35	$0.00003991 ₿0.0000000070	$0.00003738 ₿0.0000000062	$26.17K ₿0.17	$137.69K ₿22.44	$137.18K ₿22.35
6334	Codex Multichain CODEX	$0.001362 ₿0.00000093	-6.72	$136.26K ₿93.36	$0.1081 ₿0.00000099	$0.1001 ₿0.00000092	$17.17 ₿2.51	$136.26K ₿93.36	$136.26K ₿93.36
6336	Base Protocol BASE	$0.2821 ₿0.000073	-6.10	$135.76K ₿35.25	$0.3136 ₿0.000077	$0.2454 ₿0.000069	$2.37K ₿1.76	$198.4K ₿51.52	$135.76K ₿35.25
6340	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.7363 ₿0.0000068	$0.6822 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6341	INN BLOCK INN	$0.00123	12.71	$135.45K	$0.001231	$0.001068	$1.12K	$135.45K	$135.45K
6343	CrossWallet CWT	$0.001079 ₿0.00000011	1.88	$134.97K ₿14.48	$0.001079 ₿0.00000011	$0.001053 ₿0.00000011	$65.53 ₿0.25	$134.97K ₿14.48	$134.97K ₿14.48
6347	OpMentis OPM	$0.001828	12.93	$134.63K	$0.001848	$0.001585	$2.42K	$183.18K	$134.63K
6348	Convergence CONV	$0.00003419 ₿0.000000016	2.45	$134.48K ₿32.44	$0.00003437 ₿0.000000017	$0.00003327 ₿0.000000016	$126.1K ₿3.99	$342.16K ₿162.3	$134.48K ₿32.44
6350	Baby BABY	$0.000000141 ₿0.00000000071	20.25	$134.14K ₿0	$0.0000001404 ₿0.00000000075	$0.0000001143 ₿0.00000000065	$3.49K ₿18.24	$137.92K ₿714.88	$134.14K ₿0
6353	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6355	ALF ALF	$0.00000134	-0.02	$129.63K	$0.000001359	$0.000001289	$21.61K	$129.63K	$129.63K
6356	yap YAP	$0.0001337	2.71	$133.74K	$0.0001346	$0.0001269	$95.78	$133.74K	$133.74K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}