Страница результатов 31 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6453	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6457	Clube Atlético Mineiro Fan Token GALO	$0.037 ₿0.0000045	-4.93	$121.92K ₿17.11	$0.03924 ₿0.0000045	$0.03691 ₿0.0000042	$105.48K ₿0.22	$369.72K ₿45.15	$121.92K ₿17.11
6462	CatWifHat CATWIF	$0.0001354 ₿0.000000085	-3.57	$121.89K ₿0	$0.0001442 ₿0.00000011	$0.0001355 ₿0.000000083	$877.45 ₿10.78	$121.89K ₿85.31	$121.89K ₿0
6470	Picasso PICA	$0.00001316 ₿0.00000016	-1.97	$121.22K ₿788.57	$0.00001724 ₿0.00000017	$0.00001045 ₿0.00000015	$7.04K ₿12.47	$15.19 ₿1.69K	$121.22K ₿788.57
6474	Dragon Sun DRGN	$0.0001206	-5.75	$120.69K	$0.0001284	$0.0001203	$18.4	$120.69K	$120.69K
6475	Kamala Horris KAMA	$0.0001212	-9.66	$120.55K	$0.0001364	$0.0001211	$28.87K	$120.55K	$120.55K
6487	YAWN YAWN	$0.0000149	-12.33	$119.26K	$0.0000176	$0.00001485	$45.16K	$119.26K	$119.26K
6489	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02957 ₿0.00000027	$0.02821 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.333 ₿0.0000030	$0.2942 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6498	Oddz ODDZ	$0.001334 ₿0.00000027	37.58	$119.16K ₿24.94	$0.001618 ₿0.00000030	$0.0009492 ₿0.00000027	$400.26K ₿4.16	$133.28K ₿27.9	$119.16K ₿24.94
6502	Wrapped OptiDoge WOPTIDOGE	$0.0000002816 ₿0.000000000019	-0.72	$117.92K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002793 ₿0.000000000019	$144.08 ₿0.01	$117.92K ₿8.21	$117.92K ₿8.21
6506	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6513	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6517	Grai GRAI	$1.01 ₿0.000014	-2.40	$117.01K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.29K ₿4.19	$117.01K ₿81.5	$117.01K ₿81.5
6525	Zenlink Network ZLK	$0.002127 ₿0.00000033	11.32	$115.83K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$52.41 ₿0.54	$151.9K ₿23.62	$115.83K ₿18.01
6529	Good Games Guild GGG	$0.002888 ₿0.0000015	-11.40	$115.26K ₿61.81	$0.003321 ₿0.0000015	$0.00287 ₿0.0000015	$87.19K ₿4.93	$288.15K ₿154.53	$115.26K ₿61.81
6538	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6541	EpiK Protocol AIEPK	$0.0007362 ₿0.00000020	-1.95	$114.2K ₿31.51	$0.0007973 ₿0.00000021	$0.0007242 ₿0.00000019	$154.16K ₿4.25	$294.5K ₿81.27	$114.2K ₿31.51
6551	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03761 ₿0.00000034	$0.03642 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007482 ₿0.0000000069	$0.0006416 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	Aperture Finance APTR	$0.001235	-1.67	$113.13K	$0.001288	$0.001216	$204.38K	$1.24M	$113.13K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001644 ₿0.000000015	$0.001398 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	Metafluence METO	$0.00006166 ₿0.000000014	-0.17	$110.99K ₿0	$0.00006185 ₿0.000000014	$0.00006158 ₿0.000000013	$147.85K ₿2.47	$295.97K ₿67.25	$110.99K ₿0
6582	Hawk Tuah HAWKTUAH	$0.0001209	-1.64	$110.58K	$0.0001438	$0.000119	$170.65K	$110.58K	$110.58K
6585	ShredN SHRED	$0.01103 ₿0.000015	-3.49	$110.32K ₿9.01	$0.01432 ₿0.000015	$0.01127 ₿0.000014	$59.15K ₿1.32	$1.1M ₿1.5K	$110.32K ₿9.01
6606	Basedmilio BASED	$0.0001085	-1.29	$108.59K	$0.0001134	$0.0001084	$422.08	$108.59K	$108.59K
6614	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.76	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6624	Source SOURCE	$0.0001962 ₿0.00000065	-3.54	$107.4K ₿273.02	$0.0002034 ₿0.00000071	$0.0001962 ₿0.00000059	$86.81 ₿0.44	$110.72K ₿282.32	$107.4K ₿273.02
6627	Wasder WAS	$0.0001834 ₿0.00000026	1.69	$107.33K ₿156.18	$0.0001966 ₿0.00000027	$0.0001691 ₿0.00000025	$144.44K ₿15.35	$179.76K ₿261.58	$107.33K ₿156.18
6628	TenX PAY	$0.000908 ₿0.00000015	-22.33	$107.28K ₿18.07	$0.001451 ₿0.00000015	$0.000901 ₿0.00000014	$10.32K ₿0.06	$186.35K ₿31.4	$107.28K ₿18.07
6634	MollarsToken MOLLARS	$0.01532	-12.90	$106.82K	$0.01827	$0.01525	$43.39K	$126.76K	$106.82K
6635	HeroesChained HEC	$0.002142 ₿0.0000011	-4.54	$106.78K ₿57.55	$0.002307 ₿0.0000013	$0.002104 ₿0.0000011	$103.75K ₿4.01	$214.26K ₿115.47	$106.78K ₿57.55
6644	Param PARAM	$0.0004095	6.97	$106.11K	$0.0004199	$0.0003729	$109.05K	$819.35K	$106.11K
6662	Solve.Care SOLVE	$0.0001232 ₿0.00000037	-51.03	$104.8K ₿271.81	$0.0002999 ₿0.00000037	$0.0001232 ₿0.00000035	$6.91K ₿20.05	$123.3K ₿370.31	$104.8K ₿271.81
6669	Baby BABY	$0.0000001098 ₿0.00000000071	-2.64	$104.78K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$322.93 ₿18.24	$107.73K ₿714.88	$104.78K ₿0
6670	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6679	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,466.52 ₿0.050	$5,326.94 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6700	Leeds United Fan Token LUFC	$0.03603 ₿0.0000083	-4.78	$102.72K ₿35.02	$0.03817 ₿0.0000083	$0.03632 ₿0.0000071	$53.56K ₿0.43	$364.82K ₿83.62	$102.72K ₿35.02
6743	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001445 ₿0.000000013	$0.001283 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6744	Fabwelt WELT	$0.0004585 ₿0.00000018	11.43	$98.62K ₿40.43	$0.0004656 ₿0.00000021	$0.000402 ₿0.00000018	$2.4K ₿7.73	$229.27K ₿94	$98.62K ₿40.43
6754	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-0.60	$97.23K ₿0	$0.0000001017 ₿0.000000000027	$0.0000001 ₿0.000000000026	$181.06 ₿0.14	$97.23K ₿26.85	$97.23K ₿0
6758	AntiMatter TUNE	$0.002912 ₿0.0000017	0.31	$96.68K ₿59.05	$0.002915 ₿0.0000018	$0.002902 ₿0.0000014	$109.27K ₿0.67	$291.26K ₿177.9	$96.68K ₿59.05
6767	PAC Global PAC	$0.000005509 ₿0.0000000012	-9.13	$96.15K ₿22.4	$0.00000609 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6770	Colon COLON	$0.0000978	-13.36	$95.94K	$0.0001161	$0.00009775	$42.83K	$95.94K	$95.94K
6782	SpartaDEX SPARTA	$0.002389 ₿0.0000090	-0.99	$94.94K ₿291.07	$0.002415 ₿0.0000092	$0.00238 ₿0.0000088	$21.88 ₿1.43	$94.94K ₿898.16	$94.94K ₿291.07
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002184 ₿0.000000020	$0.001868 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.39 ₿0.000087	$9.25 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6814	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6815	TitanSwap TITAN	$0.0001232 ₿0.000000050	0.29	$92.83K ₿37.69	$0.000124 ₿0.000000050	$0.00006132 ₿0.000000049	$17.92K ₿1	$123.26K ₿50.04	$92.83K ₿37.69
6824	Onigiri ONI	$0.0000002232	-4.76	$92.44K	$0.0000002639	$0.0000002117	$44.51K	$94.03K	$92.44K
6833	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03027 ₿0.00000028	$0.02699 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6845	Jason Derulo JASON	$0.00009069	-2.00	$91.05K	$0.00009663	$0.00009029	$1.73K	$91.05K	$91.05K
6851	Fuku-Kun FUKU	$0.0000002689	-2.09	$90.62K	$0.0000002813	$0.0000002349	$48.1K	$90.62K	$90.62K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02799 ₿0.00000025	$0.02431 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	Ether-1 ETHO	$0.00115 ₿0.00000011	-7.41	$88.64K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$2.95K ₿0.79	$88.64K	$88.64K ₿6.49
6893	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6894	Ethos Reserve Note ERN	$0.984 ₿0.000014	-0.30	$88K ₿31.04	$0.9939 ₿0.000014	$0.9798 ₿0.000013	$2.28K ₿1.46	$88K ₿31.05	$88K ₿31.04
6895	neversol NEVER	$0.000001109 ₿0.0000000027	-5.70	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$88.19K ₿41.04	$110.83K ₿270.5	$87.98K ₿214.75
6899	ROCK ROCK	$0.0000882	-0.89	$87.71K	$0.00008901	$0.00008639	$132.39K	$87.71K	$87.71K
6901	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6914	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007416 ₿0.0000000068	$0.0006402 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6917	OccamFi OCC	$0.0034 ₿0.0000032	-15.57	$86.28K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$338.32K ₿323.76	$86.28K ₿82.56
6919	The Professor LAB	$0.00008577	-5.36	$86.23K	$0.00009257	$0.00008606	$910.77	$86.23K	$86.23K
6928	PUNK SPUNK	$0.0008991	-2.01	$85.46K	$0.0009507	$0.0008947	$138.6	$85.46K	$85.46K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001691 ₿0.000000015	$0.001618 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6949	Solordi SOLO	$0.00008367 ₿0.000000034	-4.26	$83.95K ₿34.68	$0.00008904 ₿0.000000040	$0.00008401 ₿0.000000034	$169.72 ₿1.32	$83.95K ₿34.68	$83.95K ₿34.68
6952	Puffy PUFFY	$0.000001889	-2.83	$83.8K	$0.000001999	$0.000001879	$1.02K	$83.8K	$83.8K
6957	BitciX BTX	$0.00347	0.01*	$83.67K	$0.003759	$0.00342	$33.28K	$2.7M	$83.67K
6959	Balls of Fate BOF	$0.00008317	-3.68	$83.53K	$0.00008807	$0.0000832	$175.03	$83.53K	$83.53K
6961	El Hippo HIPP	$0.000000000113 ₿0.000000000000076	-3.52	$83.47K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.17 ₿4.06	$87.93K ₿59.14	$83.47K ₿56.14
6974	sunpepe SUNPEPE	$0.00008226	-6.95	$82.27K	$0.00008869	$0.00008226	$213.03	$82.27K	$82.27K
6981	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.86	$82.02K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$196.79K ₿31.75	$82.02K ₿25.44
6989	COMDEX CMDX	$0.0004243 ₿0.00000049	8.01	$81.38K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$246.98 ₿0.28	$83.34K ₿92.53	$81.38K ₿81.67
6990	Wild Goat Coin WGC	$0.00001593	-18.01	$81.42K	$0.00001978	$0.0000144	$1.85K	$81.42K	$81.42K
7004	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7006	Clipper SAIL SAIL	$0.0001373 ₿0.00000025	-11.44	$80.31K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$12.81 ₿1.31	$137.55K ₿255.36	$80.31K ₿87.02
7015	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.59 ₿0.000014	$1.52 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7017	MeowCat MEOW	$0.0007956 ₿0.0000013	3.35	$79.56K ₿0	$0.0008439 ₿0.0000015	$0.0007676 ₿0.0000012	$1.51K ₿10.33	$79.56K ₿127.01	$79.56K ₿0
7026	Blank BLANK	$0.001893 ₿0.00000041	-3.07	$78.71K ₿17.04	$0.002241 ₿0.00000044	$0.00189 ₿0.00000039	$33.2K ₿1.46	$236.57K ₿51.21	$78.71K ₿17.04
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3772 ₿0.0000034	$0.3578 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7053	Vega Protocol VEGA	$0.001234 ₿0.000011	-5.01	$76.62K ₿728.14	$0.001302 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.27K ₿776.29	$76.62K ₿728.14
7055	Crazy Monkey CMONK	$0.00004661	1.07	$76.58K	$0.00004661	$0.00004582	$10.07	$76.58K	$76.58K
7060	Realm REALM	$0.00007797 ₿0.000000055	-53.74	$76.13K ₿50.13	$0.0001685 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$77.99K ₿55.85	$76.13K ₿50.13
7069	Shockwaves NEUROS	$0.002096 ₿0.0000010	-1.92	$75.54K ₿34.18	$0.002149 ₿0.0000011	$0.002094 ₿0.00000099	$100.14 ₿1.31	$209.68K ₿103.47	$75.54K ₿34.18
7096	DePlan DPLN	$0.01336 ₿0.000011	-6.34	$74.51K ₿0	$0.01443 ₿0.000012	$0.01332 ₿0.000011	$1.87K ₿0.16	$1.34M ₿1.17K	$74.51K ₿0
7103	BABA BABA	$0.00007428 ₿0.000000047	-0.98	$74.32K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$392.85 ₿0.62	$74.32K ₿47.13	$74.32K ₿0
7104	GorplesCoin GORPLES	$0.0001502	-7.25	$74.74K	$0.0001628	$0.0001505	$11.55	$74.74K	$74.74K
7128	Dechat DECHAT	$0.01967 ₿0.000027	-15.86	$73.16K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$226.36K ₿158.8	$494.03K ₿678.05	$73.16K ₿100.41
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Shitcoin on TON SHIT	$0.001011	-2.63	$73.12K	$0.001053	$0.00101	$67.24	$73.12K	$73.12K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.06 ₿0.00032	$27.77 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02855 ₿0.00000026	$0.0225 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7175	Roseon ROSX	$0.0007863 ₿0.00000032	-2.34	$70.58K ₿29.68	$0.0008157 ₿0.00000036	$0.0007854 ₿0.00000031	$44.72 ₿3.41	$70.58K ₿29.68	$70.58K ₿29.68
7184	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7186	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7206	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.76	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	FreeTrump $TRUMP	$0.0006821 ₿0.000000038	-0.43	$68.36K ₿0	$0.0006871 ₿0.000000038	$0.0006826 ₿0.000000038	$12.13 ₿0.05	$68.36K ₿3.84	$68.36K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}