Страница результатов 31 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5889	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,962.51 ₿0.052	$4,896.88 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5890	Giddy GIDDY	$0.0001356 ₿0.000000083	1.50	$135.47K ₿83.16	$0.0001362 ₿0.000000083	$0.0001334 ₿0.000000081	$81.75 ₿0.19	$135.47K ₿83.16	$135.47K ₿83.16
5893	Elmo ELMO	$0.0004538 ₿0.000000091	0.14	$134.98K ₿30.37	$0.0004656 ₿0.000000096	$0.0004522 ₿0.000000090	$124.92 ₿0.1	$134.98K ₿28.55	$134.98K ₿30.37
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Florence Finance Medici FFM	$0.0006535 ₿0.0000011	5.32	$134.86K ₿97.45	$0.0006593 ₿0.0000014	$0.0006196 ₿0.0000011	$3.38 ₿4.88	$652.19K ₿1.17K	$134.86K ₿97.45
5896	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5898	InfinityBit Token IBIT	$0.00003774 ₿0.000000012	-8.84	$135.04K ₿45.39	$0.001275 ₿0.000000013	$0.001133 ₿0.000000011	$69.61 ₿0.49	$135.31K ₿68.28	$135.04K ₿45.39
5899	NAOS Finance NAOS	$0.0016 ₿0.00000053	0.84	$134.83K ₿45.16	$0.001627 ₿0.00000055	$0.001584 ₿0.00000052	$17.26K ₿0.69	$350.87K ₿117.58	$134.83K ₿45.16
5907	Leeds United Fan Token LUFC	$0.04767 ₿0.0000083	5.80	$134.18K ₿35.02	$0.04889 ₿0.0000083	$0.04506 ₿0.0000071	$56.8K ₿0.43	$476.8K ₿83.62	$134.18K ₿35.02
5929	Marine Moguls MOGUL	$72.71	2.73	$132.41K	$73.64	$70.75	$355.87	$725.85K	$132.41K
5930	Fluffington FLUFFI	$0.0001329	5.75	$132.96K	$0.0001354	$0.0001222	$8.84K	$132.96K	$132.96K
5934	Media Network MEDIA	$0.5273 ₿0.00031	-0.17	$131.85K ₿77.71	$0.578 ₿0.00031	$0.5176 ₿0.00030	$3.97K ₿4.05	$458.48K ₿270.22	$131.85K ₿77.71
5942	PERI Finance PERI	$0.009669 ₿0.0000019	-0.58	$130.57K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.61K ₿0.43	$183.63K ₿37.05	$130.57K ₿26.35
5944	1ART 1ART	$0.0004155 ₿0.00000013	0.44	$130.85K ₿30.77	$0.0004219 ₿0.00000014	$0.0004122 ₿0.00000013	$90.25 ₿0.43	$194K	$130.85K ₿30.77
5953	MEW WOOF DAO MWD	$0.0001305	-0.54	$130.5K	$0.0001313	$0.0001303	$283.87	$130.5K	$130.5K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5960	King Of Meme LION	$0.000000001188	-1.52	$129.58K	$0.000000001207	$0.00000000118	$147.36	$129.58K	$129.58K
5979	Ethos Reserve Note ERN	$0.9975 ₿0.000014	1.40	$127.49K ₿31.04	$1 ₿0.000014	$0.9804 ₿0.000013	$4.04K ₿1.46	$127.49K ₿31.05	$127.49K ₿31.04
5982	Granary GRAIN	$0.0005273 ₿0.00000020	-15.16	$126.66K ₿48.57	$0.0006401 ₿0.00000022	$0.0005057 ₿0.00000017	$491 ₿0.07	$126.66K ₿48.57	$126.66K ₿48.57
5984	Shockwaves NEUROS	$0.003522 ₿0.0000010	-0.17	$126.89K ₿34.18	$0.003581 ₿0.0000011	$0.003522 ₿0.00000099	$66.17 ₿1.31	$352.24K ₿103.47	$126.89K ₿34.18
5986	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1389 ₿0.0000014	$0.137 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5992	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5993	Dechat DECHAT	$0.03401 ₿0.000027	-9.34	$125.93K ₿100.41	$0.03791 ₿0.000028	$0.03311 ₿0.000026	$627.32K ₿158.8	$850.45K ₿678.05	$125.93K ₿100.41
6004	Metafluence METO	$0.00006938 ₿0.000000014	-0.38	$124.92K ₿0	$0.00007179 ₿0.000000014	$0.00006894 ₿0.000000013	$44.41K ₿2.47	$333.12K ₿67.25	$124.92K ₿0
6011	peanie PEANIE	$0.0001248	-12.45	$124.57K	$0.0001451	$0.0001217	$3.6K	$124.57K	$124.57K
6012	Smart Valor VALOR	$0.002016 ₿0.0000033	1.45	$124.48K ₿171.34	$0.002107 ₿0.0000034	$0.001955 ₿0.0000033	$69.97K ₿6.73	$151.26K ₿252.54	$124.48K ₿171.34
6015	Banana Tape Wall BTW	$0.0001243	-0.22	$124.05K	$0.000126	$0.0001224	$1.19K	$124.05K	$124.05K
6017	PAC Global PAC	$0.000007099 ₿0.0000000012	1.23	$123.88K ₿22.4	$0.000007629 ₿0.0000000017	$0.0000066 ₿0.0000000011	$0.27 ₿0.59	$355.09K ₿64.21	$123.88K ₿22.4
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6022	All Your Base AYB	$0.00000006218 ₿0.000000000047	4.14	$123.91K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$219.83 ₿2.26	$123.91K ₿94.58	$123.91K ₿0
6029	Planet Finance AQUA	$1.37 ₿0.00020	0.63	$122.86K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$45.38 ₿0.01	$132.53K ₿19.9	$122.86K ₿18.59
6033	Aperture Finance APTR	$0.001349	-0.21	$122.7K	$0.001398	$0.001311	$72.85K	$1.35M	$122.7K
6038	real fast SPEED	$0.000167	2.11	$122.28K	$0.0001685	$0.0001602	$2.7K	$122.28K	$122.28K
6046	LitLab Games LITT	$0.0001481 ₿0.00000034	0.47	$121.6K ₿182.23	$0.0001484 ₿0.00000034	$0.0001467 ₿0.00000033	$17.44 ₿2.93	$397.19K ₿1.03K	$121.6K ₿182.23
6048	ArthSwap ARSW	$0.0001227 ₿0.000000025	-2.24	$121.49K ₿24.52	$0.0001255 ₿0.000000025	$0.0001227 ₿0.000000024	$17.76K ₿0.15	$121.49K ₿25.7	$121.49K ₿24.52
6062	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6067	Collab.Land COLLAB	$0.0004776 ₿0.00000010	25.64	$119.42K ₿26.19	$0.000478 ₿0.00000011	$0.0003802 ₿0.00000010	$115.93 ₿0.15	$477.67K ₿104.77	$119.42K ₿26.19
6091	Jason Derulo JASON	$0.0001174	2.23	$116.67K	$0.0001177	$0.0001143	$146.86	$116.67K	$116.67K
6100	NFTBooks NFTBS	$0.000000001796 ₿0.00000000000038	-7.99	$116.26K ₿26.2	$0.000000001984 ₿0.00000000000041	$0.000000001794 ₿0.00000000000038	$676.1 ₿0.44	$179.58K ₿38.8	$116.26K ₿26.2
6105	Cybria CYBA	$0.0001424 ₿0.000000025	-0.34	$115.77K ₿19.97	$0.000143 ₿0.000000025	$0.0001204 ₿0.000000023	$538.08 ₿0.83	$142.39K ₿25.31	$115.77K ₿19.97
6108	Wrapped OptiDoge WOPTIDOGE	$0.0000002754 ₿0.000000000019	3.79	$115.52K ₿8.21	$0.0000002841 ₿0.000000000020	$0.000000265 ₿0.000000000019	$120.34 ₿0.01	$115.52K ₿8.21	$115.52K ₿8.21
6110	Param PARAM	$0.0004454	10.37	$115.33K	$0.0004756	$0.0004014	$27.16K	$890.58K	$115.33K
6126	OccamFi OCC	$0.004461 ₿0.0000032	-1.99	$113.21K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.19K ₿1.5	$443.93K ₿323.76	$113.21K ₿82.56
6140	LUBE LUBE	$0.000001619 ₿0.0000000035	0.08	$111.67K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.94K ₿2.16	$111.67K ₿244.84	$111.67K ₿244.84
6154	Source SOURCE	$0.0002062 ₿0.00000065	1.85	$110.68K ₿273.02	$0.0002205 ₿0.00000071	$0.0001973 ₿0.00000059	$612.11 ₿0.44	$114.13K ₿282.32	$110.68K ₿273.02
6156	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.94	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4005 ₿0.0000042	$0.3586 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	MMFinance (Cronos) MMF	$0.0001128 ₿0.000000090	-3.62	$110.37K ₿77.34	$0.0001185 ₿0.000000094	$0.0001125 ₿0.000000089	$2.2K ₿1.47	$112.82K ₿44.75	$110.37K ₿77.34
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000396 ₿0.000000000041	$0.000003754 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6170	Clube Atlético Mineiro Fan Token GALO	$0.04048 ₿0.0000045	3.76	$109.22K ₿17.11	$0.04188 ₿0.0000045	$0.03902 ₿0.0000042	$17.16K ₿0.22	$404.87K ₿45.15	$109.22K ₿17.11
6172	Edu3Labs NFE	$0.002075 ₿0.0000026	-3.82	$109.16K ₿0	$0.002163 ₿0.0000030	$0.002063 ₿0.0000023	$50.33K ₿17.16	$1.87M ₿2.36K	$109.16K ₿0
6179	HeroesChained HEC	$0.00218 ₿0.0000011	8.39	$108.68K ₿57.55	$0.002256 ₿0.0000013	$0.00201 ₿0.0000011	$17.05K ₿4.01	$218.06K ₿115.47	$108.68K ₿57.55
6182	Beoble BBL	$0.0005071 ₿0.0000019	-3.15	$108.62K ₿265.76	$0.0005349 ₿0.0000020	$0.0005036 ₿0.0000018	$22.92K ₿83.71	$507.03K ₿1.92K	$108.62K ₿265.76
6183	Codex Multichain CODEX	$0.001085 ₿0.00000093	-0.73	$108.53K ₿93.36	$0.001095 ₿0.00000099	$0.00108 ₿0.00000092	$568.89 ₿2.51	$108.53K ₿93.36	$108.53K ₿93.36
6190	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6191	Leverj Gluon L2	$0.000491 ₿0.000000046	-7.07	$107.82K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.2 ₿0	$107.82K ₿10.29	$107.82K ₿11.21
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,601.72 ₿0.058	$5,552.47 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6224	Colon COLON	$0.0001064	13.36	$104.46K	$0.0001218	$0.00009145	$35.5K	$104.46K	$104.46K
6225	Cyberpunk City CYBER	$0.002784 ₿0.0000022	-2.61	$104.25K ₿75.37	$0.00289 ₿0.0000023	$0.002748 ₿0.0000022	$84.56 ₿0.23	$261.22K ₿209.8	$104.25K ₿75.37
6227	Blank BLANK	$0.002505 ₿0.00000041	12.36	$104.16K ₿17.04	$0.002534 ₿0.00000044	$0.002227 ₿0.00000039	$39.84K ₿1.46	$313.08K ₿51.21	$104.16K ₿17.04
6233	Zoomer ZOOMER	$0.0002567	11.56	$103.47K	$0.0002651	$0.0002301	$2.35K	$103.47K	$103.47K
6246	Onigiri ONI	$0.0000002487	18.63	$102.87K	$0.000000249	$0.0000002041	$36.81K	$104.64K	$102.87K
6267	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6274	Good Games Guild GGG	$0.002527 ₿0.0000015	-5.09	$100.68K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$53.78K ₿4.93	$251.69K ₿154.53	$100.68K ₿61.81
6280	Fame MMA FAME	$0.00001546 ₿0.0000000086	0.22	$100.38K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.99 ₿2.75	$100.38K ₿85.4	$100.38K ₿0
6293	Siren SI	$0.004437 ₿0.0000010	0.96	$99.54K ₿24.44	$0.004472 ₿0.0000011	$0.004395 ₿0.0000010	$16.8 ₿0	$443.45K ₿108.9	$99.54K ₿24.44
6294	Biaoqing BIAO	$0.00009948	4.69	$99.49K	$0.0001145	$0.00009503	$30.38K	$99.49K	$99.49K
6300	Crying Cat CRYING	$0.0001031	1.58	$98.76K	$0.0001037	$0.0001012	$48.32	$98.76K	$98.76K
6305	Hawk Tuah HAWKTUAH	$0.0001077	1.54	$97.99K	$0.0001082	$0.0001053	$103.66	$97.99K	$97.99K
6314	MOBY MOBY	$0.000009819	3.54	$98.21K	$0.000009919	$0.000009429	$54.32	$98.21K	$98.21K
6315	Shitcoin on TON SHIT	$0.001355	9.22	$97.99K	$0.001403	$0.001218	$529.04	$97.99K	$97.99K
6323	BABYTRUMP BABYTRUMP	$0.002454 ₿0.00000058	2.83	$97.41K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$630.45 ₿0.34	$97.41K ₿23.19	$97.41K ₿23.19
6334	Baby BABY	$0.0000001006 ₿0.00000000071	2.10	$96.07K ₿0	$0.000000101 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$229.62 ₿18.24	$98.77K ₿714.88	$96.07K ₿0
6337	MetalCore MCG	$0.0002488	-3.27	$96.54K	$0.0003022	$0.0002433	$36.97K	$96.54K	$96.54K
6345	CatWifHat CATWIF	$0.0001063 ₿0.000000085	2.00	$95.25K ₿0	$0.0001066 ₿0.00000011	$0.000104 ₿0.000000083	$28.43 ₿10.78	$95.25K ₿85.31	$95.25K ₿0
6374	Lambda LAMB	$0.00005038 ₿0.00000011	-9.94	$101.69K ₿220.15	$0.00006001 ₿0.00000012	$0.0000512 ₿0.00000011	$30.68K ₿20.17	$327.85K ₿709.75	$101.69K ₿220.15
6389	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03263 ₿0.00000034	$0.02937 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6401	Marvin On Base MOB	$0.00000006112	2.29	$91.69K	$0.00000006123	$0.00000005976	$19.86	$91.69K	$91.69K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04385 ₿0.00000046	$0.04046 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Solordi SOLO	$0.00009014 ₿0.000000034	0.86	$90.08K ₿34.68	$0.00009076 ₿0.000000040	$0.00008896 ₿0.000000034	$4 ₿1.32	$90.08K ₿34.68	$90.08K ₿34.68
6451	sunpepe SUNPEPE	$0.00008835	-0.78	$88.35K	$0.00009051	$0.00008823	$216.25	$88.35K	$88.35K
6465	DePlan DPLN	$0.0157 ₿0.000011	0.57	$87.51K ₿0	$0.01586 ₿0.000012	$0.01558 ₿0.000011	$484.68 ₿0.16	$1.57M ₿1.17K	$87.51K ₿0
6466	İstanbul Başakşehir Fan Token IBFK	$0.0627 ₿0.000012	6.71	$87.61K ₿14.42	$0.06381 ₿0.000012	$0.05875 ₿0.000012	$16.11K ₿0.2	$188.11K ₿38.63	$87.61K ₿14.42
6474	Basedmilio BASED	$0.00008721	6.28	$87.21K	$0.00008739	$0.00008205	$92.24	$87.21K	$87.21K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	PUNK SPUNK	$0.0008912	3.81	$85.13K	$0.0008911	$0.0008532	$238.34	$85.13K	$85.13K
6514	Bugna BGA	$0.000001799	2.00	$84.44K	$0.000001799	$0.00000168	$264.29	$84.44K	$84.44K
6517	ROCK ROCK	$0.00008291	1.09	$82.12K	$0.00008422	$0.0000809	$141.75K	$82.12K	$82.12K
6520	Puffy PUFFY	$0.000001879	1.04	$83.59K	$0.000001909	$0.00000185	$63.13	$83.59K	$83.59K
6527	Fuku-Kun FUKU	$0.0000002186	-8.80	$82.98K	$0.0000002537	$0.0000002144	$30.26K	$82.98K	$82.98K
6533	Osmium OSMI	$0.25	1.01	$82.88K	$0.2546	$0.2298	$33.85	$302.52K	$82.88K
6534	Biaoqing TRON BIAO	$0.00008244	0	$82.45K	$0	$0	$4.17	$82.45K	$82.45K
6544	Kamala Horris KAMA	$0.00008171	2.27	$81.35K	$0.00008288	$0.00007964	$30.85	$81.35K	$81.35K
6547	PolkaBridge PBR	$0.001126 ₿0.00000098	2.39	$81.11K ₿71.06	$0.001148 ₿0.0000011	$0.001097 ₿0.00000095	$24.71 ₿19.14	$84.21K ₿73.98	$81.11K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006604 ₿0.0000000069	$0.0005663 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001451 ₿0.000000015	$0.001234 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	AlphaScan AI ASCN	$0.001604 ₿0.0000013	-0.52	$78.66K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.23 ₿0.72	$80.22K ₿66.05	$78.66K ₿58.76
6584	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.29 ₿0.000087	$8.16 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}