Страница результатов 31 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8173	UTYABSWAP UTYAB	$0.0000318	3.00	$31.8K	$0.00003178	$0.00003071	$38.78	$31.8K	$31.8K
8175	APES APES	$0.00003194	2.67	$31.79K	$0.00003431	$0.00003071	$1.77K	$31.79K	$31.79K
8194	Grizzly Honey GHNY	$0.02292 ₿0.000039	0.58	$31.44K ₿52.04	$0.02314 ₿0.000039	$0.02271 ₿0.000037	$19.76 ₿0.25	$31.44K ₿52.04	$31.44K ₿52.04
8240	Spike SPIKE	$0.0000304	-0.06	$30.41K	$0.00003068	$0.00003015	$11.56	$30.41K	$30.41K
8249	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8253	Mean DAO MEAN	$0.0001541 ₿0.00000043	0.07	$30.19K ₿84.46	$0.0001549 ₿0.00000045	$0.0001535 ₿0.00000042	$15.28 ₿1.2	$32.37K ₿90.78	$30.19K ₿84.46
8256	gringo GRINGO	$0.00003185	2.66	$30.12K	$0.00003215	$0.00003063	$6.53	$30.12K	$30.12K
8289	Effect Network EFX	$0.0001418 ₿0.00000039	0.43	$29.3K ₿81.62	$0.0001425 ₿0.00000042	$0.0001407 ₿0.00000037	$5.36 ₿0	$92.16K ₿256.72	$29.3K ₿81.62
8323	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0.00002828	$0.00002828	$2.84	$28.28K	$28.28K
8352	YOUNES YOUNES	$0.00002765	-0.28	$27.67K	$0.0000282	$0.00002714	$296.18	$27.67K	$27.67K
8357	Revenant GAMEFI	$0.01338 ₿0.000011	1.97	$27.62K ₿22.77	$0.01368 ₿0.000011	$0.01302 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8366	Rebel Bots RBLS	$0.000096 ₿0.00000064	-1.42	$27.36K ₿184.24	$0.00009755 ₿0.00000066	$0.00009564 ₿0.00000061	$21.28 ₿0.99	$27.36K ₿184.24	$27.36K ₿184.24
8401	PolkaBridge PBR	$0.0003707 ₿0.00000098	2.04	$26.76K ₿71.06	$0.0003746 ₿0.0000011	$0.0003619 ₿0.00000095	$14.32 ₿19.14	$27.78K ₿73.98	$26.76K ₿71.06
8403	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8420	ArbiPad ARBI	$0.000004809 ₿0.0000000035	-61.33	$26.24K ₿18.82	$0.00001243 ₿0.0000000035	$0.000004159 ₿0.0000000034	$5.6 ₿1.63	$48.11K ₿35.76	$26.24K ₿18.82
8425	Hootchain HOOT	$0.01269	-1.20	$26.12K	$0.01292	$0.01126	$122.33	$26.21K	$26.12K
8433	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-0.01	$25.94K ₿119.57	$0.000000000148 ₿0.00000000000083	$0.000000000144 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8456	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8463	MetaMAFIA MAF	$0.00009079 ₿0.00000095	5.08	$25.31K ₿0	$0.00009168 ₿0.00000096	$0.00008606 ₿0.00000089	$92.88K ₿0.29	$45.4K ₿481.68	$25.31K ₿0
8472	Bird Money BIRD	$0.2375 ₿0.00033	27.15	$25.18K ₿33.06	$0.257 ₿0.00033	$0.1862 ₿0.00032	$1.67K ₿0.37	$33.25K ₿47.01	$25.18K ₿33.06
8493	Moth MOTH	$0.00002472	2.13	$24.76K	$0.00002504	$0.0000239	$28.66	$24.76K	$24.76K
8504	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.002976 ₿0.000000028	$0.002848 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8520	Meta Monopoly MONOPOLY	$0.00002426	-14.13	$24.26K	$0.00002824	$0.00002421	$254.48	$24.26K	$24.26K
8543	Bill the Bear BILL	$0.00000002672	2.38	$23.9K	$0.00000002713	$0.00000002574	$296.83	$23.9K	$23.9K
8556	Beoble BBL	$0.0001099 ₿0.0000019	-22.93	$23.55K ₿265.76	$0.0001837 ₿0.0000020	$0.00008765 ₿0.0000018	$1.54K ₿83.71	$109.95K ₿1.92K	$23.55K ₿265.76
8599	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8613	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4068 ₿0.0000038	$0.3794 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8650	SaTT SATT	$0.0000051 ₿0.0000000019	-84.21	$21.68K ₿8.39	$0.00003232 ₿0.0000000019	$0.0000051 ₿0.0000000019	$0.74 ₿0	$102.04K ₿39.5	$21.68K ₿8.39
8662	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1675 ₿0.0000015	$0.1465 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8720	DOTZ DOTZ	$0.00004514	0.76	$20.48K	$0.00004554	$0.00004418	$22.92	$34.25K	$20.48K
8727	Buttercat BUTT	$0.00002033	7.51	$20.36K	$0.00002036	$0.0000187	$690.48	$20.36K	$20.36K
8763	FOMO BULL CLUB FOMO	$0.0000003697	6.25	$19.88K	$0.0000003697	$0.0000003479	$168.33	$36.98K	$19.88K
8791	Lovely Inu finance LOVELY	$0.00000651 ₿0.0000000000016	1.10	$19.43K ₿113.82	$0.00000651 ₿0.0000000000017	$0.00000644 ₿0.0000000000015	$5.14 ₿43.86	$65.12K ₿122.39	$19.43K ₿113.82
8823	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8829	TronDog TRONDOG	$0.00001874	0	$18.75K	$0	$0	$36.69	$18.75K	$18.75K
8830	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00557 ₿0.000000052	$0.005145 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8870	CATEX CATEX	$0.00000004507 ₿0.00000000016	-83.17	$18.18K ₿0	$0.0000002724 ₿0.00000000016	$0.00000004363 ₿0.00000000013	$83.26K ₿0.79	$39.92K ₿164.99	$18.18K ₿0
8876	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07473 ₿0.00000070	$0.06922 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002584 ₿0.00000000024	$0.00002333 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8925	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8931	Baklava BAVA	$0.00002627 ₿0.0000011	16.73	$17.2K ₿0	$0.00002763 ₿0.0000011	$0.00002222 ₿0.0000011	$4.45 ₿0.19	$26.27K ₿741.84	$17.2K ₿0
8955	4TRUMP 4WIN	$0.0003564	1.65	$16.77K	$0.0003598	$0.0003463	$14.71	$16.77K	$16.77K
8958	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0927 ₿0.00000087	$0.07555 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8973	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01263 ₿0.00000011	$0.01192 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8994	Quantum Network QSWAP	$0.00000163	-0.85	$16.3K	$0.000001639	$0.00000163	$73.21	$16.3K	$16.3K
9076	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	SLIME SLIME	$0.00001673	1.79	$14.87K	$0.00001698	$0.00001624	$2.09	$14.87K	$14.87K
9102	Tadpole TAD	$0.00002144	1.82	$14.8K	$0.00002173	$0.00002106	$222.31	$14.8K	$14.8K
9108	BOPPY BOPPY	$0.00001479	26.49	$14.73K	$0.00001838	$0.00001154	$10.82K	$14.73K	$14.73K
9124	Drunk Chicken Centipede DCC	$0.00001458	-1.88	$14.58K	$0.00001505	$0.0000142	$390.57	$14.58K	$14.58K
9149	Deroute AI ORB	$0.00004152 ₿0.00000062	0	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004152 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9158	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9192	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9275	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02514 ₿0.00000023	$0.02351 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9301	sinDAO SIN	$0.000000001852 ₿0.0000000000028	1.72	$12.33K ₿19.02	$0.000000001865 ₿0.0000000000029	$0.000000001815 ₿0.0000000000028	$60.26 ₿0.04	$12.33K ₿19.02	$12.33K ₿19.02
9309	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2055 ₿0.0000019	$0.1833 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9345	CAFE CAFE	$0.00001186	0.96	$11.87K	$0.00001191	$0.00001162	$1.26	$11.87K	$11.87K
9373	Anime ANIME	$0.00001157 ₿0.000000042	-0.94	$11.58K ₿0	$0.00001168 ₿0.000000048	$0.00001138 ₿0.000000042	$3.47 ₿2.78	$11.58K	$11.58K ₿0
9402	Eagle of Truth EGL	$0.00001262	1.69	$11.28K	$0.00001272	$0.00001223	$46.58	$11.28K	$11.28K
9437	LIL BUB BUB	$0.00001092	31.68	$10.92K	$0.00001166	$0.000008189	$2.36K	$10.92K	$10.92K
9438	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04627 ₿0.00000043	$0.04342 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9473	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9485	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9533	KING KING	$0.0000000103	0	$9.88K	$0	$0	$28.32	$9.88K	$9.88K
9572	MoonScape MOON	$0.00000955	4.28	$9.49K	$0.00000955	$0.000009039	$246.02	$9.49K	$9.49K
9630	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9670	AutoAir AI AAI	$0.00026 ₿0.0000021	17.94	$8.65K ₿70.43	$0.0004502 ₿0.0000028	$0.00017 ₿0.0000020	$12.17K ₿7.56	$26.01K ₿211.8	$8.65K ₿70.43
9677	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9719	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9764	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9793	Secured On Blockchain SOB	$0.007556 ₿0.000043	2.26	$7.52K ₿0	$0.007629 ₿0.000043	$0.007362 ₿0.000039	$21.52 ₿0.16	$7.52K ₿43.12	$7.52K ₿0
9837	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9940	Chi Protocol CHI	$0.00006063	0	$6.25K	$0	$0	$44.54	$12.51K	$6.25K
9964	pTokens BTC PBTC	$746.75 ₿1.012	14.38	$5.97K ₿13.41	$767.61 ₿1.021	$650.68 ₿1.0083	$542.33 ₿0.01	$5.97K ₿13.41	$5.97K ₿13.41
9967	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9999	abcde coin ABCDE	$0.000007349	7.67	$5.79K	$0.00000742	$0.000006739	$158.2	$6.77K	$5.79K
10062	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1306 ₿0.0000012	$0.1169 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10107	DIAMOND The Cat Coin DMTC	$0.000004619	0.51	$4.62K	$0.00000465	$0.00000451	$101.43	$4.62K	$4.62K
10113	Poodlana POODL	$0.00007095	1.34	$4.58K	$0.00007161	$0.00006901	$34.33	$53.62K	$4.58K
10125	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10209	1ex 1EX	$0.000006999 ₿0.0000043	-0.02	$3.31K ₿677.95	$0.000006999 ₿0.0000047	$0.000006999 ₿0.0000039	$2 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.74 ₿0.000082	$8.2 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10254	Haven XHV	$0.00003 ₿0.0000011	0.01*	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.00003 ₿0.0000011	$11.93 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10287	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006945 ₿0.000000065	$0.000612 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10288	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6956 ₿0.0000066	$0.6692 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001313 ₿0.0000000013	-5.49	$0 ₿770.45	$0.00001401 ₿0.0000000017	$0.00001305 ₿0.0000000012	$1.15M ₿0.53	$8.07M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.36M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2838 ₿0.000012	-3.67	$0 ₿725.12	$0.2999 ₿0.000012	$0.2767 ₿0.000012	$4.13K ₿0.12	$283.84M ₿12.63K	$0 ₿725.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}