Страница результатов 31 для Топ Investment монеты по рыночной капитализации

Узнайте метрики токенов категории Investment

Investment (3365)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8082	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.66	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8125	Kine Protocol KINE	$0.001599 ₿0.0000030	-8.43	$32.41K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$491.28 ₿2.04	$160.34K ₿307.46	$32.41K ₿62.14
8141	Spike SPIKE	$0.00003204	-2.73	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8153	Doogle DOOGLE	$0.00003177	-7.05	$31.77K	$0.00003467	$0.00003063	$31.88	$31.77K	$31.77K
8169	Grizzly Honey GHNY	$0.02294 ₿0.000039	-2.14	$31.46K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$45.58 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
8188	APES APES	$0.00003134	-7.51	$31.04K	$0.00003416	$0.00003047	$442.81	$31.04K	$31.04K
8202	Beoble BBL	$0.0001426 ₿0.0000019	119.71	$30.56K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.72 ₿83.71	$142.67K ₿1.92K	$30.56K ₿265.76
8222	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8225	Mean DAO MEAN	$0.0001541 ₿0.00000043	-1.06	$30.17K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$47.41 ₿1.2	$32.36K ₿90.78	$30.17K ₿84.46
8260	gringo GRINGO	$0.00003123	0.71	$29.55K	$0.00003125	$0.00003063	$4.46	$29.55K	$29.55K
8269	Effect Network EFX	$0.0001418 ₿0.00000039	-1.93	$29.32K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$17.14 ₿0	$92.21K ₿256.72	$29.32K ₿81.62
8293	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.18	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8317	MUNCAT MUNCAT	$0.00002828	-1.30	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8321	Meta Monopoly MONOPOLY	$0.00002824	-3.69	$28.25K	$0.00002934	$0.00002803	$31.37	$28.25K	$28.25K
8336	YOUNES YOUNES	$0.00002794	-5.73	$27.96K	$0.00003042	$0.0000272	$241.81	$27.96K	$27.96K
8351	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8364	Trrxitte ETX	$0.0002731 ₿0.0000029	0.02	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8375	Revenant GAMEFI	$0.01312 ₿0.000011	0	$27.09K ₿22.77	$0.01312 ₿0.000011	$0.01312 ₿0.000010	$31.98 ₿0.18	$39.38K ₿33.48	$27.09K ₿22.77
8388	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8406	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8409	Hootchain HOOT	$0.01271	-7.46	$26.17K	$0.01375	$0.01271	$158.35	$26.2K	$26.17K
8445	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8486	MetaMAFIA MAF	$0.00008817 ₿0.00000095	2.56	$24.59K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$4.32K ₿0.29	$44.09K ₿481.68	$24.59K ₿0
8487	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8498	Moth MOTH	$0.00002434	-8.89	$24.35K	$0.00002708	$0.00002375	$57.02	$24.35K	$24.35K
8550	Bill the Bear BILL	$0.00000002626	-8.95	$23.35K	$0.00000002899	$0.00000002553	$119.05	$23.35K	$23.35K
8584	VENKO $VENKO	$0.00000003773	0.16	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8599	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.405 ₿0.0000038	$0.3777 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8606	DOTZ DOTZ	$0.00004894	0.56	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8642	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1668 ₿0.0000015	$0.1458 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8744	Bird Money BIRD	$0.1885 ₿0.00033	8.12	$19.99K ₿33.06	$0.2102 ₿0.00033	$0.1736 ₿0.00032	$2.1K ₿0.37	$26.4K ₿47.01	$19.99K ₿33.06
8788	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8796	Buttercat BUTT	$0.00001898	-9.88	$18.98K	$0.00002205	$0.0000187	$655.49	$18.98K	$18.98K
8807	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8808	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8817	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005546 ₿0.000000052	$0.005122 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8858	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0744 ₿0.00000070	$0.06892 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8888	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002572 ₿0.00000000024	$0.00002323 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8909	Quantum Network QSWAP	$0.00000174	-1.34	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8920	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0923 ₿0.00000087	$0.07523 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8961	4TRUMP 4WIN	$0.0003534	-7.42	$16.63K	$0.0003895	$0.000344	$41.74	$16.63K	$16.63K
8972	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9056	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9085	Drunk Chicken Centipede DCC	$0.00001498	-3.77	$14.98K	$0.00001756	$0.00001457	$2.51K	$14.98K	$14.98K
9095	Baklava BAVA	$0.00002313 ₿0.0000011	-5.87	$14.78K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.41 ₿0.19	$22.58K ₿741.84	$14.78K ₿0
9100	Tadpole TAD	$0.00002135	-12.43	$14.74K	$0.00002457	$0.00002106	$245.76	$14.74K	$14.74K
9101	SLIME SLIME	$0.00001658	-7.08	$14.73K	$0.00001809	$0.00001612	$12.26	$14.73K	$14.73K
9133	Deroute AI ORB	$0.00004152 ₿0.00000062	0.05	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9144	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9176	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9187	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003135 ₿0.0000000000029	$0.0000002991 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9271	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02503 ₿0.00000023	$0.02341 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9306	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1825 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9335	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9344	CAFE CAFE	$0.00001185	-1.86	$11.86K	$0.0000121	$0.00001152	$1.26	$11.86K	$11.86K
9361	BOPPY BOPPY	$0.00001172	7.37	$11.68K	$0.00001588	$0.00001058	$4.63K	$11.68K	$11.68K
9374	Anime ANIME	$0.00001154 ₿0.000000042	-7.15	$11.55K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.41 ₿2.78	$11.55K	$11.55K ₿0
9432	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9470	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9482	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	KING KING	$0.0000000103	-1.01	$9.88K	$0.00000001046	$0.0000000102	$28.32	$9.88K	$9.88K
9607	MoonScape MOON	$0.00000918	-1.21	$9.17K	$0.000009399	$0.000009039	$230.65	$9.17K	$9.17K
9634	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9678	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9685	AutoAir AI AAI	$0.000256 ₿0.0000021	-63.57	$8.51K ₿70.43	$0.0007029 ₿0.0000028	$0.0002125 ₿0.0000020	$10.12K ₿7.56	$25.61K ₿211.8	$8.51K ₿70.43
9701	LIL BUB BUB	$0.000008359	-7.44	$8.35K	$0.00000915	$0.00000807	$35.18	$8.35K	$8.35K
9718	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9765	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9807	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9829	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9937	Chi Protocol CHI	$0.00006063	-0.61	$6.25K	$0.00006102	$0.00006005	$44.54	$12.51K	$6.25K
9969	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10039	abcde coin ABCDE	$0.0000068	-8.58	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10048	pTokens BTC PBTC	$659.12 ₿1.012	0.17	$5.27K ₿13.41	$99,186 ₿1.021	$647.23 ₿1.0083	$111.54 ₿0.01	$5.27K ₿13.41	$5.27K ₿13.41
10065	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1301 ₿0.0000012	$0.1164 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10104	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10120	Poodlana POODL	$0.00007029	-7.68	$4.53K	$0.0000765	$0.00006868	$64.47	$53.12K	$4.53K
10127	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10209	1ex 1EX	$0.000006999 ₿0.0000043	-23.05	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.84 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10244	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.7 ₿0.000082	$8.17 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10252	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10284	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006915 ₿0.000000065	$0.0006093 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10285	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6926 ₿0.0000066	$0.6663 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001394 ₿0.0000000013	-7.26	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.14M ₿0.53	$8.54M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.34M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}