31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5562	GUARD OF DECENT GODEX	$0.00001785	0	$151.55K	$0	$0	$1.92	$151.55K	$151.55K
5568	RadioShack RADIO	$0.00004381 ₿0.0000000083	2.30	$150.66K ₿28.59	$0.00004407 ₿0.0000000093	$0.0000428 ₿0.0000000082	$73.17 ₿0.09	$629.53K ₿119.46	$150.66K ₿28.59
5573	Young Boys Fan Token YBO	$0.131 ₿0.0000065	1.57	$150.06K ₿12.5	$0.1324 ₿0.0000071	$0.1268 ₿0.0000063	$0.21 ₿0	$655.25K ₿32.97	$150.06K ₿12.5
5581	Groyper GROYPER	$0.001604	4.05	$149.21K	$0.001611	$0.001541	$164.16	$149.21K	$149.21K
5591	bloXmove (ERC20) BLXM	$0.008754 ₿0.0000030	4.91	$147.82K ₿51.35	$0.008773 ₿0.0000030	$0.007991 ₿0.0000027	$209.72 ₿5.51	$437.75K ₿152.06	$147.82K ₿51.35
5594	brainrot ROT	$0.000147	3.72	$146.97K	$0.0001545	$0.0001415	$523.17	$146.97K	$146.97K
5596	Sonic The Goat GOAT	$0.0000001467	-0.58	$146.83K	$0.0000001501	$0.0000001455	$1.34	$146.83K	$146.83K
5608	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002683 ₿0.000000032	$0.002456 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5611	The Professor LAB	$0.0001452	-8.42	$145.2K	$0.0001668	$0.0001442	$1.68K	$145.2K	$145.2K
5612	Neuroni AI NEURONI	$0.01773 ₿0.0000088	9.73	$144.95K ₿72.22	$0.01789 ₿0.0000090	$0.01615 ₿0.0000084	$199.2 ₿0.22	$150.75K ₿75.12	$144.95K ₿72.22
5614	MELD MELD	$0.00003614 ₿0.00000025	5.96	$144.57K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$57.93 ₿2.28	$144.57K ₿1.01K	$144.57K ₿956.96
5616	BitciX BTX	$0.005976	-3.00	$144.1K	$0.00644	$0.005747	$68.25K	$4.65M	$144.1K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Aegis Ai AEGIS	$0.001439 ₿0.0000035	2.13	$143.94K ₿360.03	$0.001454 ₿0.0000038	$0.001409 ₿0.0000033	$73.37 ₿4.85	$143.94K ₿363.66	$143.94K ₿360.03
5627	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3933 ₿0.0000047	$0.3774 ₿0.0000045	$4.26 ₿7.55	$143.41K ₿38.23	$142.8K ₿45.35
5630	Siren SI	$0.006331 ₿0.0000010	-1.01	$142.13K ₿24.44	$0.09185 ₿0.0000011	$0.09102 ₿0.0000010	$1.86 ₿0	$633.2K ₿108.9	$142.13K ₿24.44
5631	Props Token PROPS	$0.0005299 ₿0.00000021	-1.43	$142.09K ₿57.73	$0.0005387 ₿0.00000026	$0.0005203 ₿0.00000020	$1.67K ₿0.67	$372.62K ₿151.38	$142.09K ₿57.73
5640	Holyheld MOVE	$0.01662 ₿0.0000012	0.47	$141.23K ₿10.48	$0.01675	$0.01653	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09603 ₿0.0000011	$0.09185 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5657	Golden Kappa GKAPPA	$0.0000001796	5.12	$139.81K	$0.0000001838	$0.0000001704	$883.67	$139.81K	$139.81K
5660	DT Inu DTI	$0.0001396	-6.91	$139.62K	$0.0002718	$0.0001385	$21.79K	$139.62K	$139.62K
5664	OccamFi OCC	$0.005478 ₿0.0000032	0.90	$138.97K ₿82.56	$0.005487 ₿0.0000037	$0.005248 ₿0.0000032	$77.07 ₿1.5	$544.95K ₿323.76	$138.97K ₿82.56
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006599 ₿0.00000000079	$0.00006136 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5678	CoinBuck BUCK	$0.00001375 ₿0.0000000023	13.87	$137.39K ₿23.2	$0.00001374 ₿0.0000000023	$0.00001206 ₿0.0000000022	$3.97K ₿0	$137.39K ₿23.2	$137.39K ₿23.2
5686	Shockwaves NEUROS	$0.003794 ₿0.0000010	-1.70	$136.7K ₿34.18	$0.003903 ₿0.0000011	$0.003773 ₿0.00000099	$1.1K ₿1.31	$379.49K ₿103.47	$136.7K ₿34.18
5700	ShredN SHRED	$0.01349 ₿0.000015	2.69	$134.96K ₿9.01	$0.01529 ₿0.000015	$0.01211 ₿0.000014	$14.6K ₿1.32	$1.35M ₿1.5K	$134.96K ₿9.01
5702	Reddex LQDX	$0.001114 ₿0.0000014	1.32	$134.91K ₿117.13	$0.001157 ₿0.0000014	$0.001095 ₿0.0000013	$181.4 ₿5.85	$446K ₿568.33	$134.91K ₿117.13
5714	Marvin On Base MOB	$0.00000008939	2.42	$134.09K	$0.00000009	$0.00000008713	$27.2	$134.09K	$134.09K
5716	LUBE LUBE	$0.00000194 ₿0.0000000035	2.89	$133.9K ₿244.84	$0.00000194 ₿0.0000000039	$0.000001879 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5723	Florence Finance Medici FFM	$0.0006413 ₿0.0000011	2.49	$132.65K ₿97.45	$0.0006558 ₿0.0000014	$0.0006241 ₿0.0000011	$57.69 ₿4.88	$641.49K ₿1.17K	$132.65K ₿97.45
5733	MEW WOOF DAO MWD	$0.0001317	0.45	$131.74K	$0.0001334	$0.0001301	$35.11	$131.74K	$131.74K
5735	SaTT SATT	$0.00003087 ₿0.0000000019	0.01	$131.19K ₿8.39	$0.0001655 ₿0.0000000019	$0.0001635 ₿0.0000000019	$2 ₿0	$617.43K ₿39.5	$131.19K ₿8.39
5740	Ethos Reserve Note ERN	$0.9583 ₿0.000014	-0.11	$130.88K ₿31.04	$0.9766 ₿0.000014	$0.9533 ₿0.000013	$1.07K ₿1.46	$130.88K ₿31.05	$130.88K ₿31.04
5741	NAOS Finance NAOS	$0.001551 ₿0.00000053	0.51	$130.68K ₿45.16	$0.001697 ₿0.00000055	$0.001539 ₿0.00000052	$1.23K ₿0.69	$340.07K ₿117.58	$130.68K ₿45.16
5746	Mittens MITTENS	$0.0001298	-6.09	$130.18K	$0.0001382	$0.0001295	$612.87	$130.18K	$130.18K
5766	DGI Game DGI	$0.0001338 ₿0.00000072	-0.42	$128.12K ₿594.75	$0.0001379 ₿0.00000080	$0.0001316 ₿0.00000062	$2.16K ₿34.13	$133.8K ₿726.34	$128.12K ₿594.75
5768	Granary GRAIN	$0.0005318 ₿0.00000020	2.40	$127.86K ₿48.57	$0.0005339 ₿0.00000022	$0.0005193 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5793	Tidal Finance TIDAL	$0.00001582 ₿0.0000000043	-3.18	$124.82K ₿26.31	$0.0000165 ₿0.0000000043	$0.0000158 ₿0.0000000041	$378.44 ₿1.72	$313.78K ₿84.89	$124.82K ₿26.31
5797	MeowCat MEOW	$0.001245 ₿0.0000013	0.53	$124.59K ₿0	$0.001266 ₿0.0000015	$0.001229 ₿0.0000012	$4.11 ₿10.33	$124.59K ₿127.01	$124.59K ₿0
5819	Planet Finance AQUA	$1.37 ₿0.00020	1.53	$122.99K ₿18.59	$1.38 ₿0.00020	$1.35 ₿0.00020	$34.51 ₿0.01	$132.67K ₿19.9	$122.99K ₿18.59
5837	Zenlink Network ZLK	$0.002219 ₿0.00000033	4.37	$120.91K ₿18.01	$0.002255 ₿0.00000040	$0.002118 ₿0.00000032	$1.95K ₿0.54	$158.57K ₿23.62	$120.91K ₿18.01
5838	MollarsToken MOLLARS	$0.01735	-10.69	$120.85K	$0.02013	$0.01698	$26.99K	$143.41K	$120.85K
5854	Giddy GIDDY	$0.0001192 ₿0.000000083	0.21	$119.25K ₿83.16	$0.0001202 ₿0.000000083	$0.0001188 ₿0.000000081	$85.41 ₿0.19	$119.25K ₿83.16	$119.25K ₿83.16
5856	Realm REALM	$0.0001219 ₿0.000000055	6.99	$119.07K ₿50.13	$0.0001267 ₿0.000000058	$0.000114 ₿0.000000053	$2.01K ₿1.89	$121.96K ₿55.85	$119.07K ₿50.13
5880	X-CASH XCASH	$0.000001859 ₿0.000000000064	-0.27	$116.57K ₿4.04	$0.00000187 ₿0.00000000025	$0.00000185 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5884	Good Games Guild GGG	$0.002907 ₿0.0000015	1.28	$116.06K ₿61.81	$0.002924 ₿0.0000015	$0.002852 ₿0.0000015	$31.58K ₿4.93	$290.14K ₿154.53	$116.06K ₿61.81
5887	Blank BLANK	$0.002786 ₿0.00000041	3.09	$115.86K ₿17.04	$0.002811 ₿0.00000044	$0.002397 ₿0.00000039	$24.05K ₿1.46	$348.23K ₿51.21	$115.86K ₿17.04
5890	ICE Token ICE	$0.01713 ₿0.000012	35.25	$115.66K ₿84.16	$0.2272 ₿0.000013	$0.01265 ₿0.000012	$120.42 ₿0.02	$414.02K ₿308.84	$115.66K ₿84.16
5893	MMFinance (Cronos) MMF	$0.000118 ₿0.000000090	0.42	$115.49K ₿77.34	$0.0001205 ₿0.000000094	$0.0001174 ₿0.000000089	$1.84K ₿1.47	$118.05K ₿44.75	$115.49K ₿77.34
5895	Banana Tape Wall BTW	$0.0001148	1.13	$115.41K	$0.0001204	$0.0001129	$1.18K	$115.41K	$115.41K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	PolkaBridge PBR	$0.001598 ₿0.00000098	52.92	$115.38K ₿71.06	$0.001607 ₿0.0000011	$0.001045 ₿0.00000095	$3.27 ₿19.14	$119.79K ₿73.98	$115.38K ₿71.06
5903	Cybria CYBA	$0.0001409 ₿0.000000025	0.63	$114.56K ₿19.97	$0.0001479 ₿0.000000025	$0.0001396 ₿0.000000023	$56.77K ₿0.83	$140.92K ₿25.31	$114.56K ₿19.97
5904	Shitcoin on TON SHIT	$0.001582	-4.48	$114.39K	$0.001708	$0.001489	$10.75K	$114.39K	$114.39K
5910	GorplesCoin GORPLES	$0.0002165	7.05	$113.73K	$0.0002219	$0.0002019	$120.85	$113.73K	$113.73K
5914	Codex Multichain CODEX	$0.00113 ₿0.00000093	0.58	$113.06K ₿93.36	$0.001141 ₿0.00000099	$0.001116 ₿0.00000092	$176.97 ₿2.51	$113.06K ₿93.36	$113.06K ₿93.36
5917	Exeedme XED	$0.001255 ₿0.00000078	2.66	$112.96K ₿70.75	$0.001257 ₿0.00000080	$0.001219 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5927	Wrapped OptiDoge WOPTIDOGE	$0.0000002658 ₿0.000000000019	3.03	$111.67K ₿8.21	$0.0000002684 ₿0.000000000020	$0.000000258 ₿0.000000000019	$54.16 ₿0.01	$111.67K ₿8.21	$111.67K ₿8.21
5938	Ether-1 ETHO	$0.001545 ₿0.00000011	-15.94	$111.13K ₿6.49	$0.002015 ₿0.00000014	$0.001038 ₿0.000000068	$3.31K ₿0.79	$111.13K	$111.13K ₿6.49
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5976	neversol NEVER	$0.00000132 ₿0.0000000027	-9.74	$107.58K ₿214.75	$0.000002669 ₿0.0000000029	$0.000001269 ₿0.0000000027	$4.31M ₿41.04	$135.51K ₿270.5	$107.58K ₿214.75
5977	Lambda LAMB	$0.00005751 ₿0.00000011	-2.10	$107.25K ₿220.15	$0.00006295 ₿0.00000012	$0.00005712 ₿0.00000011	$73.55K ₿20.17	$345.77K ₿709.75	$107.25K ₿220.15
5982	Soyjak SOY	$0.0001086	6.27	$106.93K	$0.0001105	$0.0001019	$310.86	$106.93K	$106.93K
5986	Arrow Token ARROW	$0.02049	11.96	$106.29K	$0.02069	$0.01816	$2.34K	$1.48M	$106.29K
5993	Calamari Network KMA	$0.0000809 ₿0.000000017	-4.68	$105.58K ₿72.73	$0.00009417 ₿0.000000020	$0.00005287 ₿0.000000017	$7.22K ₿3.33	$105.58K ₿177.06	$105.58K ₿72.73
6014	MOBY MOBY	$0.00001038	0.04	$103.83K	$0.00001043	$0.00001036	$11.72	$103.83K	$103.83K
6020	Dechat DECHAT	$0.02795 ₿0.000027	-1.75	$103.56K ₿100.41	$0.03041 ₿0.000028	$0.02634 ₿0.000026	$722.7K ₿158.8	$699.34K ₿678.05	$103.56K ₿100.41
6055	Kryptomon KMON	$0.0001069 ₿0.00000022	12.60	$101.04K ₿175.96	$0.0001251 ₿0.00000023	$0.00009472 ₿0.00000022	$2.23K ₿3.66	$106.98K ₿229.15	$101.04K ₿175.96
6071	Osmium OSMI	$0.3155	8.57	$99.16K	$0.3156	$0.2566	$23.67	$381.83K	$99.16K
6081	Spike SPIKE	$0.0000002493	2.37	$98.67K	$0.0000002528	$0.0000002436	$84.44	$98.67K	$98.67K
6085	Dragon Sun DRGN	$0.00009835	-2.60	$98.35K	$0.0001025	$0.00009775	$7.87	$98.35K	$98.35K
6088	Basedmilio BASED	$0.00009825	3.78	$98.29K	$0.00009904	$0.00009441	$406.25	$98.29K	$98.29K
6092	Comsats CSAS	$0.00009794 ₿0.00000015	-2.01	$98.01K ₿153.5	$0.0001011 ₿0.00000015	$0.00009293 ₿0.00000013	$2.12K ₿11.31	$98.01K ₿153.5	$98.01K ₿153.5
6096	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.41	$97.89K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$6.82 ₿0.02	$103.79K ₿76.51	$97.89K ₿75.31
6100	Vela Token VELA	$0.005801 ₿0.000010	-3.35	$98.44K ₿194.18	$0.006018 ₿0.000011	$0.005652 ₿0.000010	$5.86K ₿14.45	$204.91K ₿195.5	$98.44K ₿194.18
6108	Fluffington FLUFFI	$0.00009671	5.95	$96.73K	$0.00009927	$0.0000909	$212.66	$96.73K	$96.73K
6116	real fast SPEED	$0.000131	5.94	$95.6K	$0.0001349	$0.0001231	$1.13K	$95.6K	$95.6K
6120	Clube Atlético Mineiro Fan Token GALO	$0.03556 ₿0.0000045	2.34	$96.01K ₿17.11	$0.03592 ₿0.0000045	$0.03383 ₿0.0000042	$2.24K ₿0.22	$355.92K ₿45.15	$96.01K ₿17.11
6134	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02864 ₿0.00000034	$0.02578 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6141	Vibing Cat VCAT	$0.0773 ₿0.000046	6.64	$94.04K ₿0	$0.08012 ₿0.000056	$0.07249 ₿0.000041	$546.19 ₿1.29	$94.04K ₿57.83	$94.04K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3515 ₿0.0000042	$0.3148 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003476 ₿0.000000000041	$0.000003295 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Leeds United Fan Token LUFC	$0.03293 ₿0.0000083	1.49	$92.68K ₿35.02	$0.03326 ₿0.0000083	$0.03244 ₿0.0000071	$56.26K ₿0.43	$329.32K ₿83.62	$92.68K ₿35.02
6175	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6189	BERF BERF	$0.0002179	-0.67	$91.55K	$0.0002212	$0.0002138	$4.26	$91.55K	$91.55K
6200	peanie PEANIE	$0.0000906	5.44	$90.05K	$0.0000933	$0.00008566	$70.41	$90.05K	$90.05K
6201	DePlan DPLN	$0.01624 ₿0.000011	5.09	$90.4K ₿0	$0.01657 ₿0.000012	$0.01545 ₿0.000011	$1.23K ₿0.16	$1.62M ₿1.17K	$90.4K ₿0
6206	AlphaScan AI ASCN	$0.001842 ₿0.0000013	-3.88	$90.36K ₿58.76	$0.1144 ₿0.0000013	$0.1093 ₿0.0000013	$87.54 ₿0.72	$92.15K ₿66.05	$90.36K ₿58.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,916.45 ₿0.058	$4,873.22 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6210	Baby BABY	$0.00000009404 ₿0.00000000071	3.41	$89.32K ₿0	$0.00000009874 ₿0.00000000075	$0.00000009025 ₿0.00000000065	$1.33K ₿18.24	$91.83K ₿714.88	$89.32K ₿0
6211	Anime ANIME	$0.00008971 ₿0.000000042	3.33	$89.71K ₿0	$0.00009221 ₿0.000000048	$0.00008648 ₿0.000000042	$56.01 ₿2.78	$89.71K	$89.71K ₿0
6221	MUNCAT MUNCAT	$0.00008896	125.39	$88.98K	$0.00008901	$0.00002619	$179.91	$88.98K	$88.98K
6223	BABYTRUMP BABYTRUMP	$0.002234 ₿0.00000058	3.18	$88.7K ₿23.19	$0.00224 ₿0.00000065	$0.002118 ₿0.00000057	$157.05 ₿0.34	$88.7K ₿23.19	$88.7K ₿23.19
6228	sunpepe SUNPEPE	$0.00008846	-2.48	$88.45K	$0.00009223	$0.00008085	$350.95	$88.45K	$88.45K
6233	Cyberpunk City CYBER	$0.002348 ₿0.0000022	-2.65	$88.11K ₿75.37	$0.002466 ₿0.0000023	$0.002347 ₿0.0000022	$4.65 ₿0.23	$220.75K ₿209.8	$88.11K ₿75.37
6243	SAVAGE SAVG	$0.0001824 ₿0.00000011	-0.46	$87.48K ₿55.4	$0.0001845 ₿0.00000011	$0.00017 ₿0.00000011	$2.03K ₿0.27	$182.42K ₿115.52	$87.48K ₿55.4
6247	Biaoqing TRON BIAO	$0.00008733	-0.80	$87.33K	$0.00008946	$0.00008713	$19.73	$87.33K	$87.33K
6254	Fame MMA FAME	$0.00001332 ₿0.0000000086	1.12	$86.7K ₿0	$0.00001346 ₿0.0000000089	$0.00001309 ₿0.0000000085	$57.73 ₿2.75	$86.7K ₿85.4	$86.7K ₿0
6257	Sashimi SASHIMI	$0.0003872 ₿0.000000082	4.50	$86.63K ₿18.55	$0.007061 ₿0.000000084	$0.006619 ₿0.000000079	$12.8 ₿0.22	$88.2K ₿18.88	$86.63K ₿18.55
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}