31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	Fluffington FLUFFI	$0.0001475	-0.60	$146.83K	$0.0001596	$0.0001469	$2.01K	$146.83K	$146.83K
5974	Source SOURCE	$0.0002714 ₿0.00000065	3.87	$147.07K ₿273.02	$0.0002717 ₿0.00000071	$0.0002612 ₿0.00000059	$87.34 ₿0.44	$151.63K ₿282.32	$147.07K ₿273.02
5983	Tidal Finance TIDAL	$0.00001857 ₿0.0000000043	7.50	$146.56K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$27.04K ₿1.72	$368.43K ₿84.89	$146.56K ₿26.31
5987	Vibing Cat VCAT	$0.1197 ₿0.000046	2.80	$146.43K ₿0	$0.1235 ₿0.000056	$0.1165 ₿0.000041	$138.98 ₿1.29	$146.43K ₿57.83	$146.43K ₿0
5994	Fabwelt WELT	$0.0006723 ₿0.00000018	0.27	$144.59K ₿40.43	$0.0006761 ₿0.00000021	$0.0006658 ₿0.00000018	$25.76K ₿7.73	$336.16K ₿94	$144.59K ₿40.43
5999	Mittens MITTENS	$0.0001434	-4.48	$143K	$0.0001536	$0.0001346	$1.16K	$143K	$143K
6002	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.0425 ₿0.00000040	$0.03394 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6005	Legends of Elysium LOE	$0.006318 ₿0.0000012	-3.49	$143.17K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$98.48K ₿0.74	$1.26M	$143.17K ₿0
6008	Planet Finance AQUA	$1.6 ₿0.00020	0.42	$142.92K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$50.8 ₿0.01	$154.18K ₿19.9	$142.92K ₿18.59
6019	Ember Sword EMBER	$0.0008283	-9.68	$141.93K	$0.0009223	$0.0008099	$25.26K	$2.07M	$141.93K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1046 ₿0.00000099	$0.09699 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6045	Hawk Tuah HAWKTUAH	$0.0001522	-1.85	$138.55K	$0.0001635	$0.0001514	$856.66	$138.55K	$138.55K
6046	COMDEX CMDX	$0.0007286 ₿0.00000049	-3.19	$139.12K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$100.56 ₿0.28	$142.48K ₿92.53	$139.12K ₿81.67
6051	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-1.82	$138.77K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002677 ₿0.00000000000035	$26.83K ₿2.24	$1.94M ₿324.93	$138.77K ₿27.73
6082	Marine Moguls MOGUL	$50.02	-0.10	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6090	real fast SPEED	$0.0001837	-0.31	$134.2K	$0.000192	$0.000183	$1.55K	$134.2K	$134.2K
6108	ShredN SHRED	$0.01327 ₿0.000015	-0.73	$134.59K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$5.41K ₿1.32	$1.35M ₿1.5K	$134.59K ₿9.01
6113	Param PARAM	$0.0005098	-4.58	$132K	$0.000582	$0.0004989	$35.61K	$1.02M	$132K
6128	Zoomer ZOOMER	$0.0003229	12.31	$131.08K	$0.0003581	$0.0002875	$7.57K	$131.08K	$131.08K
6134	Leeds United Fan Token LUFC	$0.0463 ₿0.0000083	2.21	$130.56K ₿35.02	$0.04706 ₿0.0000083	$0.0453 ₿0.0000071	$53.33K ₿0.43	$463.9K ₿83.62	$130.56K ₿35.02
6140	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6150	MOBY MOBY	$0.00001286	-1.40	$128.39K	$0.00001334	$0.00001283	$82.67	$128.39K	$128.39K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4406 ₿0.0000042	$0.3946 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004357 ₿0.000000000041	$0.00000413 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6174	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1528 ₿0.0000014	$0.1507 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6176	Banana Tape Wall BTW	$0.0001262	-2.57	$126.17K	$0.0001295	$0.000126	$369.24	$126.17K	$126.17K
6179	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.28	$126.53K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$239.11 ₿0.61	$269.05K ₿129.14	$126.53K ₿19.69
6184	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6185	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6187	Colon COLON	$0.000128	-7.96	$125.7K	$0.0001447	$0.0001139	$49.49K	$125.7K	$125.7K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6203	Wrapped OptiDoge WOPTIDOGE	$0.0000002958 ₿0.000000000019	-3.45	$124.14K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002954 ₿0.000000000019	$332.2 ₿0.01	$124.14K ₿8.21	$124.14K ₿8.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,162.96 ₿0.058	$6,108.76 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	BABYTRUMP BABYTRUMP	$0.003119 ₿0.00000058	-0.98	$123.81K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.43 ₿0.34	$123.81K ₿23.19	$123.81K ₿23.19
6210	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6224	Grai GRAI	$1.02 ₿0.000014	-0.25	$122.3K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$1.05K ₿4.19	$122.3K ₿81.5	$122.3K ₿81.5
6229	Fuku-Kun FUKU	$0.0000003229	12.96	$122.57K	$0.0000003357	$0.0000002858	$48.27K	$122.57K	$122.57K
6230	Metafluence METO	$0.00006763 ₿0.000000014	0.15	$121.74K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$36.78K ₿2.47	$324.65K ₿67.25	$121.74K ₿0
6240	OccamFi OCC	$0.004781 ₿0.0000032	21.90	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.38K ₿1.5	$475.78K ₿323.76	$121.33K ₿82.56
6253	MELD MELD	$0.00003006 ₿0.00000025	-79.42	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6261	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6263	Aperture Finance APTR	$0.001311	0.32	$119.24K	$0.001877	$0.001276	$276.8K	$1.31M	$119.24K
6264	Baby BABY	$0.0000001249 ₿0.00000000071	6.98	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6273	Basedmilio BASED	$0.0001182	-0.70	$118.21K	$0.0001244	$0.0001178	$52.12	$118.21K	$118.21K
6283	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6304	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6320	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	1.16	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$777.34 ₿1.47	$117.43K ₿44.75	$114.88K ₿77.34
6338	Collab.Land COLLAB	$0.0004521 ₿0.00000010	2.79	$113.05K ₿26.19	$0.0004694 ₿0.00000011	$0.0004399 ₿0.00000010	$16.17 ₿0.15	$452.18K ₿104.77	$113.05K ₿26.19
6339	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03652 ₿0.00000034	$0.03537 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$737.6	$112.45K	$112.45K
6345	Smart Valor VALOR	$0.001821 ₿0.0000033	-7.02	$112.45K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$3.07K ₿6.73	$136.64K ₿252.54	$112.45K ₿171.34
6348	Lambda LAMB	$0.00006008 ₿0.00000011	1.45	$111.82K ₿220.15	$0.0000614 ₿0.00000012	$0.0000592 ₿0.00000011	$28.63K ₿20.17	$360.5K ₿709.75	$111.82K ₿220.15
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6379	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,308.59 ₿0.050	$5,173.04 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6394	YAWN YAWN	$0.00001347	-9.63	$107.86K	$0.00001561	$0.00001345	$40.77K	$107.86K	$107.86K
6412	CatWifHat CATWIF	$0.0001173 ₿0.000000085	1.68	$105.6K ₿0	$0.0001226 ₿0.00000011	$0.0001154 ₿0.000000083	$71.33 ₿10.78	$105.6K ₿85.31	$105.6K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04824 ₿0.00000046	$0.04452 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	1.27	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002115 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6428	Clube Atlético Mineiro Fan Token GALO	$0.0374 ₿0.0000045	4.80	$104.63K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$28.85K ₿0.22	$374K ₿45.15	$104.63K ₿17.11
6431	Dash 2 Trade D2T	$0.0002201 ₿0.000000059	27.12	$81.74K ₿21.78	$0.0001733 ₿0.000000058	$0.0001725 ₿0.000000056	$26.4K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6433	Crypto Unicorns CU	$0.002196	0.40	$103.93K	$0.00225	$0.002188	$107.72	$203.93K	$103.93K
6438	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6442	Axe Cap AXE	$0.103 ₿0.000019	-9.39	$102.96K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.49K ₿3.75	$102.96K ₿19.03	$102.96K ₿19.03
6468	HeroesChained HEC	$0.002027 ₿0.0000011	1.19	$101.03K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.91K ₿4.01	$202.71K ₿115.47	$101.03K ₿57.55
6479	Ethos Reserve Note ERN	$0.9806 ₿0.000014	0.33	$100.4K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.9K ₿1.46	$100.4K ₿31.05	$100.4K ₿31.04
6486	崛起币 EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Aegis Ai AEGIS	$0.0009954 ₿0.0000035	0.43	$99.41K ₿360.03	$0.001034 ₿0.0000038	$0.0009911 ₿0.0000033	$278.6 ₿4.85	$99.41K ₿363.66	$99.41K ₿360.03
6514	Onigiri ONI	$0.0000002373	-0.46	$97.57K	$0.0000002808	$0.0000002359	$41.02K	$99.25K	$97.57K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09989 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007266 ₿0.0000000069	$0.0006231 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001597 ₿0.000000015	$0.001357 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	PUNK SPUNK	$0.0009721	2.08	$92.85K	$0.000979	$0.0009523	$4.07	$92.85K	$92.85K
6595	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.02621 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6597	Solordi SOLO	$0.00009192 ₿0.000000034	0.45	$91.86K ₿34.68	$0.00009218 ₿0.000000040	$0.00009116 ₿0.000000034	$5.13 ₿1.32	$91.86K ₿34.68	$91.86K ₿34.68
6605	sunpepe SUNPEPE	$0.00009132	1.67	$91.33K	$0.00009174	$0.00008925	$100.09	$91.33K	$91.33K
6606	DePlan DPLN	$0.01637 ₿0.000011	0.49	$91.31K ₿0	$0.01712 ₿0.000012	$0.01629 ₿0.000011	$1.08K ₿0.16	$1.64M ₿1.17K	$91.31K ₿0
6616	PAC Global PAC	$0.00000519 ₿0.0000000012	0.01	$90.62K ₿22.4	$0.000006039 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$259.74K ₿64.21	$90.62K ₿22.4
6631	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009337 ₿0.0000000089	$0.0008912 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6641	ROCK ROCK	$0.00008851	1.02	$88.52K	$0.00008901	$0.00008642	$134.69K	$88.52K	$88.52K
6645	MetalCore MCG	$0.0002298	5.81	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6648	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005054 ₿0.000000048	$0.004884 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6653	SmartCash SMART	$0.0000296 ₿0.0000000020	-5.14	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6668	Resistance Girl REGI	$0.0008646	-26.99	$86.47K	$0.001184	$0.0008454	$447.41	$86.47K	$86.47K
6680	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1632 ₿0.0000015	$0.1329 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6683	Marvin On Base MOB	$0.00000005659	1.11	$84.9K	$0.00000005943	$0.00000005597	$56.07	$84.9K	$84.9K
6691	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6693	Crypto-AI-Robo CAIR	$0.00009492 ₿0.0000000058	-1.70	$84.27K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.67K ₿0.89	$84.29K ₿5.4	$84.27K ₿5.2
6708	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.27K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6712	Kamala Horris KAMA	$0.00008312	1.19	$83.18K	$0.00008637	$0.00008213	$27.58K	$83.18K	$83.18K
6718	Blank BLANK	$0.001995 ₿0.00000041	-31.11	$82.97K ₿17.04	$0.002949 ₿0.00000044	$0.001935 ₿0.00000039	$28.46K ₿1.46	$249.4K ₿51.21	$82.97K ₿17.04
6725	Ether-1 ETHO	$0.0009577 ₿0.00000011	-18.25	$73.71K ₿6.49	$0.001171 ₿0.00000014	$0.0009173 ₿0.000000068	$2.02K ₿0.79	$73.71K	$73.71K ₿6.49
6729	Cyberpunk City CYBER	$0.002202 ₿0.0000022	-23.20	$82.56K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.55K ₿0.23	$206.88K ₿209.8	$82.56K ₿75.37
6734	İstanbul Başakşehir Fan Token IBFK	$0.0587 ₿0.000012	0.43	$82.03K ₿14.42	$0.06083 ₿0.000012	$0.05843 ₿0.000012	$25.33K ₿0.2	$176.13K ₿38.63	$82.03K ₿14.42
6735	Lodestar LODE	$0.006194 ₿0.0000028	-0.56	$82.08K ₿28.26	$0.00644 ₿0.0000029	$0.006177 ₿0.0000028	$148.35 ₿0.63	$123.82K ₿57.2	$82.08K ₿28.26
6740	Shockwaves NEUROS	$0.002273 ₿0.0000010	-0.06	$81.75K ₿34.18	$0.002376 ₿0.0000011	$0.002269 ₿0.00000099	$861.23 ₿1.31	$226.93K ₿103.47	$81.75K ₿34.18
6764	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.07	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6781	neversol NEVER	$0.0000009999 ₿0.0000000027	-0.56	$79.53K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$40.04K ₿41.04	$100.18K ₿270.5	$79.53K ₿214.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}