$3.39T
总市值
$170.14B
总容积
BTC 61.63%     ETH 9.01%
比特币主导

31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量
Investment (3365)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8090 Financial Freedom Formula  FFF $0.00019
0 $34.2K
$0
$0
$184.52
$34.2K
$34.2K
Financial Freedom Formula(fff) 价格预测
8125 Kine Protocol  KINE $0.001605
₿0.0000030
-8.06 $32.46K
₿62.14
$0.001757
₿0.0000031
$0.001578
₿0.0000029
$493.23
₿2.04
$160.6K
₿307.46
$32.46K
₿62.14
Kine Protocol(kine) 价格预测
8143 Spike  SPIKE $0.00003204
-2.51 $32.05K
$0.0000333
$0.00003203
$92.56
$32.05K
$32.05K
Spike(spike) 价格预测
8156 Doogle  DOOGLE $0.00003204
-6.19 $31.81K
$0.00003467
$0.00003063
$32.16
$31.81K
$31.81K
Doogle(doogle) 价格预测
8169 Grizzly Honey  GHNY $0.02314
₿0.000039
-1.57 $31.53K
₿52.04
$0.02353
₿0.000039
$0.02265
₿0.000037
$53.52
₿0.25
$31.53K
₿52.04
$31.53K
₿52.04
Grizzly Honey(ghny) 价格预测
8175 APES  APES $0.00003161
-5.98 $31.47K
$0.00003416
$0.00003047
$446.7
$31.47K
$31.47K
APES(apes) 价格预测
8209 Beoble  BBL $0.0001425
₿0.0000019
119.60 $30.55K
₿265.76
$0.0001427
₿0.0000020
$0.00006491
₿0.0000018
$396.5
₿83.71
$142.59K
₿1.92K
$30.55K
₿265.76
Beoble(bbl) 价格预测
8229 Cats N Cars  CNC $0.00004199
0 $30.28K
$0
$0
$202.24
$42K
$30.28K
Cats N Cars(cnc) 价格预测
8231 Mean DAO  MEAN $0.0001545
₿0.00000043
-0.76 $30.26K
₿84.46
$0.0001563
₿0.00000045
$0.0001537
₿0.00000042
$49.43
₿1.2
$32.45K
₿90.78
$30.26K
₿84.46
Mean DAO(mean) 价格预测
8252 gringo  GRINGO $0.00003134
1.02 $29.81K
$0.00003149
$0.00003063
$4.47
$29.81K
$29.81K
gringo(gringo) 价格预测
8271 Effect Network  EFX $0.0001425
₿0.00000039
-1.47 $29.35K
₿81.62
$0.0001449
₿0.00000042
$0.0001405
₿0.00000037
$21.21
₿0
$92.29K
₿256.72
$29.35K
₿81.62
Effect Network(efx) 价格预测
8301 Rebel Bots  RBLS $0.000101
₿0.00000064
0.18 $28.79K
₿184.24
$0.000102
₿0.00000066
$0.0001003
₿0.00000061
$43.74
₿0.99
$28.79K
₿184.24
$28.79K
₿184.24
Rebel Bots(rbls) 价格预测
8323 MUNCAT  MUNCAT $0.00002828
-1.33 $28.28K
$0.00002877
$0.00002794
$2.84
$28.28K
$28.28K
MUNCAT(muncat) 价格预测
8327 Meta Monopoly  MONOPOLY $0.00002824
-3.12 $28.25K
$0.00002934
$0.00002803
$31.37
$28.25K
$28.25K
Meta Monopoly(monopoly) 价格预测
8329 YOUNES  YOUNES $0.00002803
-6.10 $28.2K
$0.00003042
$0.0000272
$242.56
$28.2K
$28.2K
YOUNES(younes) 价格预测
8354 Titanium22  TI $0.000000000154
₿0.00000000000074
-1.11 $27.61K
₿119.57
$0.000000000158
₿0.00000000000083
$0.000000000154
₿0.00000000000073
$61.54
₿1.64
$34.34K
₿166.07
$27.61K
₿119.57
Titanium22(ti) 价格预测
8366 Trrxitte  ETX $0.0002731
₿0.0000029
0.02 $27.32K
₿0
$0.0002733
₿0.0000029
$0.0002731
₿0.0000028
$0
₿0.02
$27.32K
₿293.85
$27.32K
₿0
Trrxitte(etx) 价格预测
8372 Revenant  GAMEFI $0.01316
₿0.000011
0.30 $27.17K
₿22.77
$0.01316
₿0.000011
$0.01302
₿0.000010
$32.08
₿0.18
$39.5K
₿33.48
$27.17K
₿22.77
Revenant(gamefi) 价格预测
8390 Predict Crypto  PREAI $0.00000314
0 $26.67K
$0
$0
$15.35
$26.67K
$26.67K
Predict Crypto(preai) 价格预测
8414 PolkaBridge  PBR $0.0003633
₿0.00000098
-8.13 $26.23K
₿71.06
$0.0003999
₿0.0000011
$0.0003552
₿0.00000095
$9
₿19.14
$27.22K
₿73.98
$26.23K
₿71.06
PolkaBridge(pbr) 价格预测
8418 Hootchain  HOOT $0.01271
-7.46 $26.17K
$0.01375
$0.01271
$158.32
$26.2K
$26.17K
Hootchain(hoot) 价格预测
8449 Etheism  E $25.5
0 $25.5K
$0
$0
$17.69
$25.5K
$25.5K
Etheism(e) 价格预测
8490 Yieldification  YDF $0.00002457
₿0.000000028
-24.70 $24.58K
₿25.25
$0.0000327
₿0.000000028
$0.00002449
₿0.000000027
$4.46
₿0.2
$30.64K
₿20.94
$24.58K
₿25.25
Yieldification(ydf) 价格预测
8491 MetaMAFIA  MAF $0.00008814
₿0.00000095
2.50 $24.57K
₿0
$0.00008823
₿0.00000096
$0.00008495
₿0.00000089
$6.38K
₿0.29
$44.07K
₿481.68
$24.57K
₿0
MetaMAFIA(maf) 价格预测
8496 Moth  MOTH $0.00002455
-8.50 $24.53K
$0.00002708
$0.00002375
$57.49
$24.53K
$24.53K
Moth(moth) 价格预测
8554 Bill the Bear  BILL $0.00000002634
-8.33 $23.37K
$0.00000002899
$0.00000002553
$119.4
$23.37K
$23.37K
Bill the Bear(bill) 价格预测
8586 VENKO  $VENKO $0.00000003773
-0.50 $22.53K
$0.00000003828
$0.00000003725
$38.79
$37.73K
$22.53K
VENKO($venko) 价格预测
8605 EML Protocol  EML $0.0000148
₿0.0000037
-1.00 $22.36K
₿148.62
$0.4058
₿0.0000038
$0.3785
₿0.0000035
$81.73K
₿0.31
$29.61K
₿7.48K
$22.36K
₿148.62
EML Protocol(eml) 价格预测
8612 DOTZ  DOTZ $0.00004894
1.42 $22.2K
$0.00004928
$0.00004822
$24.42
$37.13K
$22.2K
DOTZ(dotz) 价格预测
8647 Yup  YUP $0.0004846
₿0.0000015
12.78 $21.49K
₿106.86
$0.1671
₿0.0000015
$0.1461
₿0.0000013
$11.89
₿0.64
$37.08K
₿120.75
$21.49K
₿106.86
Yup(yup) 价格预测
8750 Bird Money  BIRD $0.1885
₿0.00033
8.06 $19.99K
₿33.06
$0.2102
₿0.00033
$0.1736
₿0.00032
$2.09K
₿0.37
$26.4K
₿47.01
$19.99K
₿33.06
Bird Money(bird) 价格预测
8789 Lovely Inu finance  LOVELY $0.00000644
₿0.0000000000016
3.82 $19.21K
₿113.82
$0.00000644
₿0.0000000000017
$0.000006199
₿0.0000000000015
$0
₿43.86
$64.4K
₿122.39
$19.21K
₿113.82
Lovely Inu finance(lovely) 价格预测
8790 Buttercat  BUTT $0.00001917
-9.17 $19.17K
$0.00002205
$0.0000187
$662.13
$19.17K
$19.17K
Buttercat(butt) 价格预测
8808 Cyber Dog  CDOG $0.00001883
0 $18.84K
$0
$0
$4.51
$18.84K
$18.84K
Cyber Dog(cdog) 价格预测
8810 FOMO BULL CLUB  FOMO $0.0000003501
0.01* $18.83K
$0.0000003501
$0.0000003501
$7.59
$35.02K
$18.83K
FOMO BULL CLUB(fomo) 价格预测
8818 TronDog  TRONDOG $0.00001874
-1.79 $18.75K
$0.00001908
$0.00001866
$36.69
$18.75K
$18.75K
TronDog(trondog) 价格预测
8819 Vabble  VAB $0.0000225
₿0.000000050
-3.23 $18.74K
₿42.4
$0.005557
₿0.000000052
$0.005132
₿0.000000048
$820.08
₿0.48
$32.77K
₿74.12
$18.74K
₿42.4
Vabble(vab) 价格预测
8861 Mozaic  MOZ $0.0001216
₿0.00000067
-2.76 $18.12K
₿61.72
$0.07455
₿0.00000070
$0.06906
₿0.00000065
$5.14
₿0
$91.1K
₿615.45
$18.12K
₿61.72
Mozaic(moz) 价格预测
8889 Scrolly the map  SCROLLY $0.0000001774
₿0.00000000023
-2.17 $17.74K
₿0
$0.00002577
₿0.00000000024
$0.00002328
₿0.00000000022
$1.7
₿0.15
$17.74K
$17.74K
₿0
Scrolly the map(scrolly) 价格预测
8910 Quantum Network  QSWAP $0.00000174
-1.34 $17.44K
$0.000001769
$0.00000172
$36.68
$17.44K
$17.44K
Quantum Network(qswap) 价格预测
8922 Eggy The Pet Egg  EGGY $0.00001728
0 $17.28K
$0
$0
$4.83
$17.28K
$17.28K
Eggy The Pet Egg(eggy) 价格预测
8947 4TRUMP  4WIN $0.0003544
-7.81 $16.77K
$0.0003895
$0.000344
$41.86
$16.77K
$16.77K
4TRUMP(4win) 价格预测
8953 Linq  LINQ $0.0001673
₿0.00000075
-13.87 $16.74K
₿0
$0.09248
₿0.00000087
$0.07537
₿0.00000071
$67.09
₿0.92
$16.74K
₿75.58
$16.74K
₿0
Linq(linq) 价格预测
8974 SAVAGE  SAVG $0.00003447
₿0.00000011
-0.80 $16.53K
₿55.4
$0.0126
₿0.00000011
$0.01189
₿0.00000011
$5.99
₿0.27
$34.47K
₿115.52
$16.53K
₿55.4
SAVAGE(savg) 价格预测
9057 Baklava  BAVA $0.0000229
₿0.0000011
-6.79 $15K
₿0
$0.00002457
₿0.0000011
$0.00002169
₿0.0000011
$1.39
₿0.19
$22.91K
₿741.84
$15K
₿0
Baklava(bava) 价格预测
9061 The Void  VOID $0.0002518
₿0.00000038
0 $15.28K
₿0
$0.0002518
₿0.00000048
$0.0002518
₿0.00000038
$0
₿7.41
$25.19K
₿38.59
$15.28K
₿0
The Void(void) 价格预测
9078 Drunk Chicken Centipede  DCC $0.00001503
-3.43 $15.11K
$0.00001756
$0.00001457
$2.52K
$15.11K
$15.11K
Drunk Chicken Centipede(dcc) 价格预测
9093 SLIME  SLIME $0.00001662
-7.45 $14.86K
$0.00001809
$0.00001612
$12.3
$14.86K
$14.86K
SLIME(slime) 价格预测
9101 Tadpole  TAD $0.00002144
-12.04 $14.8K
$0.00002457
$0.00002106
$246.84
$14.8K
$14.8K
Tadpole(tad) 价格预测
9134 Deroute AI  ORB $0.00004152
₿0.00000062
0.06 $14.36K
₿138.97
$0.00004152
₿0.00000064
$0.00004149
₿0.00000061
$94.67
₿2.26
$41.52K
₿617.35
$14.36K
₿138.97
Deroute AI(orb) 价格预测
9145 Dony Montana  DOMO $0.00001525
0 $14.27K
$0
$0
$366.52
$14.27K
$14.27K
Dony Montana(domo) 价格预测
9177 GOOFY  GOOFY $0.00001383
0 $13.84K
$0
$0
$13.89
$13.84K
$13.84K
GOOFY(goofy) 价格预测
9188 sinDAO  SIN $0.000000002064
₿0.0000000000028
-0.22 $13.74K
₿19.02
$0.0000003141
₿0.0000000000029
$0.0000002997
₿0.0000000000028
$8.5
₿0.04
$13.74K
₿19.02
$13.74K
₿19.02
sinDAO(sin) 价格预测
9271 Kryptomon  KMON $0.00001346
₿0.00000022
-1.37 $12.73K
₿175.96
$0.02508
₿0.00000023
$0.02345
₿0.00000022
$1.98K
₿3.66
$13.47K
₿229.15
$12.73K
₿175.96
Kryptomon(kmon) 价格预测
9305 PERI Finance  PERI $0.000908
₿0.0000019
12.37 $12.26K
₿26.35
$0.205
₿0.0000019
$0.1829
₿0.0000017
$15.68K
₿0.43
$17.24K
₿37.05
$12.26K
₿26.35
PERI Finance(peri) 价格预测
9336 Eagle of Truth  EGL $0.0000134
0 $11.97K
$0
$0
$28.29
$11.97K
$11.97K
Eagle of Truth(egl) 价格预测
9342 CAFE  CAFE $0.00001186
-1.76 $11.87K
$0.0000121
$0.00001152
$1.26
$11.87K
$11.87K
CAFE(cafe) 价格预测
9361 BOPPY  BOPPY $0.00001183
8.35 $11.69K
$0.00001588
$0.00001058
$4.67K
$11.69K
$11.69K
BOPPY(boppy) 价格预测
9374 Anime  ANIME $0.00001155
₿0.000000042
-7.01 $11.56K
₿0
$0.00001283
₿0.000000048
$0.00001138
₿0.000000042
$3.41
₿2.78
$11.56K
$11.56K
₿0
Anime(anime) 价格预测
9433 Prometheum Prodigy  PMPY $0.00002801
₿0.00000041
0.02 $10.91K
₿263.45
$0.00002801
₿0.00000043
$0.00002799
₿0.00000041
$14.23
₿18.28
$17.36K
₿268.55
$10.91K
₿263.45
Prometheum Prodigy(pmpy) 价格预测
9469 Mande Network  MAND $0.001047
0 $10.48K
$0
$0
$1.86
$104.76K
$10.48K
Mande Network(mand) 价格预测
9482 Unreal AI  UNREAL $0.01035
0 $10.35K
$0
$0
$22.03
$10.35K
$10.35K
Unreal AI(unreal) 价格预测
9536 KING  KING $0.0000000103
-1.01 $9.88K
$0.00000001046
$0.0000000102
$28.32
$9.88K
$9.88K
KING(king) 价格预测
9599 MoonScape  MOON $0.00000931
0.15 $9.25K
$0.000009399
$0.000009039
$233.83
$9.25K
$9.25K
MoonScape(moon) 价格预测
9635 Zunami Governance Token  ZUN $0.0002555
0 $8.93K
$0
$0
$12.55
$25.55K
$8.93K
Zunami Governance Token(zun) 价格预测
9680 Pojak  PJ $0.000009059
0 $8.57K
$0
$0
$16.29
$8.57K
$8.57K
Pojak(pj) 价格预测
9684 AutoAir AI  AAI $0.000256
₿0.0000021
-59.87 $8.51K
₿70.43
$0.000638
₿0.0000028
$0.0002125
₿0.0000020
$10.17K
₿7.56
$25.61K
₿211.8
$8.51K
₿70.43
AutoAir AI(aai) 价格预测
9696 LIL BUB  BUB $0.00000843
-6.60 $8.43K
$0.00000915
$0.00000807
$35.49
$8.43K
$8.43K
LIL BUB(bub) 价格预测
9719 Conic  CNC $0.001066
₿0.000012
-7.78 $8.19K
₿46.72
$1.46
₿0.000013
$1.29
₿0.000012
$258.65
₿1.41
$8.73K
₿90.19
$8.19K
₿46.72
Conic(cnc) 价格预测
9765 Moneta  MNTA $0.002592
0 $7.78K
$0
$0
$11.25
$7.78K
$7.78K
Moneta(mnta) 价格预测
9809 Secured On Blockchain  SOB $0.007392
₿0.000043
-9.69 $7.36K
₿0
$0.008263
₿0.000043
$0.007239
₿0.000039
$1.76
₿0.16
$7.36K
₿43.12
$7.36K
₿0
Secured On Blockchain(sob) 价格预测
9830 Arrow Token  ARROW $0.0024
0 $7.18K
$0
$0
$931.34
$172.85K
$7.18K
Arrow Token(arrow) 价格预测
9937 Chi Protocol  CHI $0.00006063
0.08 $6.25K
$0.00006102
$0.00006005
$44.54
$12.51K
$6.25K
Chi Protocol(chi) 价格预测
9969 HACK  $HACK $0.0000067
0 $5.96K
$0
$0
$2.19
$5.96K
$5.96K
HACK($hack) 价格预测
10037 abcde coin  ABCDE $0.0000068
-8.58 $5.36K
$0.000007529
$0.0000067
$126.01
$6.27K
$5.36K
abcde coin(abcde) 价格预测
10043 pTokens BTC  PBTC $663.52
₿1.012
0.89 $5.31K
₿13.41
$99,186
₿1.021
$647.23
₿1.0083
$112.29
₿0.01
$5.31K
₿13.41
$5.31K
₿13.41
pTokens BTC(pbtc) 价格预测
10065 Odin Protocol  ODIN $0.0001854
₿0.0000012
6.69 $5.13K
₿33.45
$0.1303
₿0.0000012
$0.1167
₿0.0000011
$1.21K
₿0.07
$22.08K
₿144.08
$5.13K
₿33.45
Odin Protocol(odin) 价格预测
10103 DIAMOND The Cat Coin  DMTC $0.00000467
0 $4.67K
$0
$0
$26.33
$4.67K
$4.67K
DIAMOND The Cat Coin(dmtc) 价格预测
10112 Poodlana  POODL $0.00007126
-6.41 $4.6K
$0.0000765
$0.00006868
$65.36
$53.85K
$4.6K
Poodlana(poodl) 价格预测
10126 FrankenFrog  FFROG $0.00000457
0 $4.48K
$0
$0
$13.57
$4.48K
$4.48K
FrankenFrog(ffrog) 价格预测
10209 1ex  1EX $0.000006999
₿0.0000043
-23.06 $3.31K
₿677.95
$0.000009099
₿0.0000047
$0.0000067
₿0.0000039
$81.84
₿14.96
$7K
₿4.34K
$3.31K
₿677.95
1ex(1ex) 价格预测
10243 L7DEX  LSD $0.00005001
₿0.000079
-0.48 $2.38K
₿3.79K
$8.72
₿0.000082
$8.18
₿0.000077
$21.71K
₿26.26
$10.5K
₿16.69K
$2.38K
₿3.79K
L7DEX(lsd) 价格预测
10251 Haven  XHV $0.00003
₿0.0000011
9.23 $2.09K
₿46.01
$0.00003
₿0.0000014
$0.000024
₿0.0000011
$52.58
₿0.47
$2.09K
₿46.01
$2.09K
₿46.01
Haven(xhv) 价格预测
10283 TryHards  TRY $0.000007269
₿0.000000055
-15.45 $1.23K
₿9.23
$0.006928
₿0.000000065
$0.0006105
₿0.0000000058
$2.96
₿0.01
$1.45K
₿10.98
$1.23K
₿9.23
TryHards(try) 价格预测
10284 HeFi  HEFI $0.00001206
₿0.0000065
3.42 $1.21K
₿0
$0.6939
₿0.0000066
$0.6676
₿0.0000063
$23.86
₿37.32
$12.07K
₿6.55K
$1.21K
₿0
HeFi(hefi) 价格预测
TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
TronArmy(tronarmy) 价格预测
sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿0.
$17,435.97
₿0.
$99.4
₿0
$3.54M
₿239.29
$3.54M
₿239.29
sBTC(sbtc) 价格预测
USD Stable Colb  SCB $0.9896
₿0.000014
0 $1.59M
₿23.19
$0
₿0.
$0
₿0.
$20.11
₿0
$1.59M
₿23.19
$1.59M
₿23.19
USD Stable Colb(scb) 价格预测
SafeMoon  SFM $0.00001401
₿0.0000000013
-6.71 $0
₿770.45
$0.00001569
₿0.0000000017
$0.00001323
₿0.0000000012
$1.06M
₿0.53
$8.59M
₿770.45
$0
₿770.45
SafeMoon(sfm) 价格预测
YOM  YOM $0.0168
₿0.00000086
0 $5.04M
₿107.52
$0
₿0.
$0
₿0.
$5.79
₿0
$5.04M
₿260.55
$5.04M
₿107.52
YOM(yom) 价格预测
Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 价格预测
Apollo  APL $0.00009895
₿0.00000000075
0 $1.45M
₿11.07
$0
₿0.
$0
₿0.
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Apollo(apl) 价格预测
Yuan Chain Coin  YCC $0.0006969
₿0.000000020
0 $3.46M
₿104.19
$0
₿0.
$0
₿0.
$0.06
₿0
$6.97M
₿210
$3.46M
₿104.19
Yuan Chain Coin(ycc) 价格预测
ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
ZINU(zinu) 价格预测
Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Coconut Chicken($ccc) 价格预测
HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$5.35M
₿50.85
$0
₿0
HODL [OLD](hodl) 价格预测
MODA DAO  MODA $0.1433
₿0.0000021
0 $753.67K
₿10.99
$0
₿0.
$0
₿0.
$73.18
₿0
$753.67K
₿10.99
$753.67K
₿10.99
MODA DAO(moda) 价格预测
Mongol NFT  MNFT $0.00000636
₿0.00000000018
0 $903.36K
₿27.89
$0
₿0.
$0
₿0.
$53.53K
₿0
$903.36K
₿34.73
$903.36K
₿27.89
Mongol NFT(mnft) 价格预测
Okuru  XOT $1.04
₿0.00010
0 $4.49M
₿6.2
$0
₿0.
$0
₿0.
$2.86K
₿0
$52.2M
₿15.56
$4.49M
₿6.2
Okuru(xot) 价格预测
Murasaki  MURA $0.2954
₿0.000012
0.36 $0
₿725.12
$0.3378
₿0.000012
$0.2919
₿0.000012
$13.92K
₿0.12
$295.47M
₿12.63K
$0
₿725.12
Murasaki(mura) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看