31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8080	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-9.55	$33.69K ₿0	$0.000004689 ₿0.000000021	$0.000004189 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8094	APES APES	$0.00003363	-0.47	$33.31K	$0.00003416	$0.00003047	$1K	$33.31K	$33.31K
8103	Elumia ELU	$0.00006203 ₿0.00000016	-18.14	$32.95K ₿89.44	$0.00007695 ₿0.00000016	$0.00006203 ₿0.00000015	$101.96K ₿128.27	$62.03K ₿168.39	$32.95K ₿89.44
8136	Kine Protocol KINE	$0.00159 ₿0.0000030	-8.96	$32.11K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$488.44 ₿2.04	$158.89K ₿307.46	$32.11K ₿62.14
8139	Spike SPIKE	$0.00003204	-3.46	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8161	Grizzly Honey GHNY	$0.02305 ₿0.000039	-1.96	$31.61K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$53.31 ₿0.25	$31.61K ₿52.04	$31.61K ₿52.04
8163	Doogle DOOGLE	$0.00003169	-8.19	$31.53K	$0.00003467	$0.00003063	$31.8	$31.53K	$31.53K
8201	Beoble BBL	$0.0001426 ₿0.0000019	119.69	$30.55K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.68 ₿83.71	$142.63K ₿1.92K	$30.55K ₿265.76
8215	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8224	Mean DAO MEAN	$0.0001541 ₿0.00000043	-1.03	$30.19K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$45.9 ₿1.2	$32.38K ₿90.78	$30.19K ₿84.46
8270	Effect Network EFX	$0.0001422 ₿0.00000039	-1.80	$29.35K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$21.17 ₿0	$92.31K ₿256.72	$29.35K ₿81.62
8271	gringo GRINGO	$0.00003102	0.03	$29.35K	$0.00003149	$0.00003063	$4.43	$29.35K	$29.35K
8296	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.62	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8316	MUNCAT MUNCAT	$0.00002828	-1.19	$28.28K	$0.00002864	$0.00002794	$2.84	$28.28K	$28.28K
8319	Meta Monopoly MONOPOLY	$0.00002824	-3.59	$28.25K	$0.00002932	$0.00002803	$31.37	$28.25K	$28.25K
8339	YOUNES YOUNES	$0.00002788	-6.88	$27.88K	$0.00003042	$0.0000272	$241.21	$27.88K	$27.88K
8350	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8363	Trrxitte ETX	$0.0002731 ₿0.0000029	0.03	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8381	Revenant GAMEFI	$0.01304 ₿0.000011	-0.65	$26.91K ₿22.77	$0.01316 ₿0.000011	$0.01302 ₿0.000010	$31.77 ₿0.18	$39.13K ₿33.48	$26.91K ₿22.77
8390	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8405	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8409	Hootchain HOOT	$0.01272	-7.46	$26.17K	$0.01375	$0.01271	$159.45	$26.2K	$26.17K
8441	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8491	MetaMAFIA MAF	$0.00008812 ₿0.00000095	2.18	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$11.88K ₿0.29	$44.06K ₿481.68	$24.57K ₿0
8492	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8508	Moth MOTH	$0.0000243	-9.52	$24.27K	$0.00002708	$0.00002375	$56.93	$24.27K	$24.27K
8559	Bill the Bear BILL	$0.00000002638	-8.33	$23.17K	$0.00000002899	$0.00000002553	$202.12	$23.17K	$23.17K
8585	VENKO $VENKO	$0.00000003773	-0.96	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8596	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4038 ₿0.0000038	$0.3766 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8609	DOTZ DOTZ	$0.00004894	-0.19	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8640	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1663 ₿0.0000015	$0.1454 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8745	Bird Money BIRD	$0.1883 ₿0.00033	-1.86	$19.97K ₿33.06	$0.1974 ₿0.00033	$0.1811 ₿0.00032	$1.99K ₿0.37	$26.37K ₿47.01	$19.97K ₿33.06
8790	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8801	Buttercat BUTT	$0.00001894	-10.38	$18.96K	$0.00002205	$0.0000187	$654.37	$18.96K	$18.96K
8809	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8811	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8817	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8818	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005529 ₿0.000000052	$0.005107 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8851	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07418 ₿0.00000070	$0.06871 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8880	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002565 ₿0.00000000024	$0.00002316 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8907	Quantum Network QSWAP	$0.00000174	0.11	$17.44K	$0.000001749	$0.00000172	$36.68	$17.44K	$17.44K
8919	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8950	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09202 ₿0.00000087	$0.075 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	4TRUMP 4WIN	$0.0003507	-9.03	$16.58K	$0.0003895	$0.000344	$41.34	$16.58K	$16.58K
8969	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01254 ₿0.00000011	$0.01183 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9052	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9084	Drunk Chicken Centipede DCC	$0.00001493	-4.94	$14.94K	$0.00001756	$0.00001457	$2.5K	$14.94K	$14.94K
9088	Baklava BAVA	$0.00002267 ₿0.0000011	-7.79	$14.84K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.38 ₿0.19	$22.67K ₿741.84	$14.84K ₿0
9103	Tadpole TAD	$0.00002122	-13.00	$14.67K	$0.00002457	$0.00002106	$244.46	$14.67K	$14.67K
9108	SLIME SLIME	$0.00001646	-8.15	$14.62K	$0.00001809	$0.00001612	$12.18	$14.62K	$14.62K
9130	Deroute AI ORB	$0.00004152 ₿0.00000062	0.06	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9141	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9172	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9180	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003126 ₿0.0000000000029	$0.0000002982 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02496 ₿0.00000023	$0.02334 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9303	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.204 ₿0.0000019	$0.182 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9329	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9337	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9362	BOPPY BOPPY	$0.00001169	6.05	$11.59K	$0.00001588	$0.00001058	$4.62K	$11.59K	$11.59K
9386	Anime ANIME	$0.00001144 ₿0.000000042	-8.17	$11.44K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.43 ₿2.78	$11.44K	$11.44K ₿0
9427	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9460	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9475	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9529	KING KING	$0.0000000103	-1.01	$9.88K	$0.00000001046	$0.0000000102	$28.32	$9.88K	$9.88K
9608	MoonScape MOON	$0.00000916	-1.39	$9.11K	$0.000009399	$0.000009039	$230.23	$9.11K	$9.11K
9631	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9636	AutoAir AI AAI	$0.000266 ₿0.0000021	-49.98	$8.85K ₿70.43	$0.000558 ₿0.0000028	$0.0002125 ₿0.0000020	$9.95K ₿7.56	$26.61K ₿211.8	$8.85K ₿70.43
9675	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9703	LIL BUB BUB	$0.000008329	-8.58	$8.29K	$0.00000915	$0.00000807	$35.09	$8.29K	$8.29K
9715	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9760	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9802	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9826	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9931	Chi Protocol CHI	$0.00006063	-0.49	$6.25K	$0.00006098	$0.00006005	$44.54	$12.51K	$6.25K
9964	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10031	abcde coin ABCDE	$0.0000068	-8.58	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10040	pTokens BTC PBTC	$660.34 ₿1.012	-99.33	$5.28K ₿13.41	$99,186 ₿1.021	$647.23 ₿1.0083	$122.98 ₿0.01	$5.28K ₿13.41	$5.28K ₿13.41
10059	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1297 ₿0.0000012	$0.1161 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10100	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10117	Poodlana POODL	$0.00007045	-7.45	$4.52K	$0.0000765	$0.00006868	$64.63	$52.98K	$4.52K
10123	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10203	1ex 1EX	$0.000006999 ₿0.0000043	-23.05	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.84 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10239	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.67 ₿0.000082	$8.14 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10247	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10279	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006894 ₿0.000000065	$0.0006075 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10280	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6905 ₿0.0000066	$0.6643 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.0000139 ₿0.0000000013	-7.29	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.14M ₿0.53	$8.44M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.32M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}