31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Kamala Horris KAMA	$0.0001257	17.29	$125.25K	$0.0001364	$0.0001063	$34.14K	$125.25K	$125.25K
6445	崛起币 EMC	$0.002601 ₿0.00000010	-1.71	$125.19K ₿5.11	$0.002648	$0.002601	$0 ₿0	$2.6M ₿106.19	$125.19K ₿5.11
6446	Clube Atlético Mineiro Fan Token GALO	$0.03783 ₿0.0000045	-3.12	$124.9K ₿17.11	$0.03941 ₿0.0000045	$0.03754 ₿0.0000042	$104.99K ₿0.22	$378.75K ₿45.15	$124.9K ₿17.11
6456	CatWifHat CATWIF	$0.0001377 ₿0.000000085	-2.82	$123.94K ₿0	$0.0001442 ₿0.00000011	$0.0001361 ₿0.000000083	$578.41 ₿10.78	$123.94K ₿85.31	$123.94K ₿0
6458	MMFinance (Cronos) MMF	$0.0001264 ₿0.000000090	-2.25	$123.69K ₿77.34	$0.0001295 ₿0.000000094	$0.0001254 ₿0.000000089	$293.82 ₿1.47	$126.43K ₿44.75	$123.69K ₿77.34
6460	Code Token CODE	$0.000000122	0.56	$123.27K	$0.0000001244	$0.0000001209	$15.04	$123.27K	$123.27K
6465	Dragon Sun DRGN	$0.000123	-3.54	$122.9K	$0.0001284	$0.000122	$27.54	$122.9K	$122.9K
6469	Viberate VIB	$0.00067 ₿0.0000017	-1.46	$122.33K ₿319.99	$0.00068 ₿0.0000018	$0.0006699 ₿0.0000016	$0.82 ₿76.76	$134.02K ₿350.55	$122.33K ₿319.99
6473	TenX PAY	$0.001033 ₿0.00000015	-16.55	$122.06K ₿18.07	$0.001451 ₿0.00000015	$0.0009999 ₿0.00000014	$27.48K ₿0.06	$212.02K ₿31.4	$122.06K ₿18.07
6479	MollarsToken MOLLARS	$0.01743	-1.26	$121.42K	$0.01827	$0.01534	$47.24K	$144.08K	$121.42K
6484	Zenlink Network ZLK	$0.002224 ₿0.00000033	26.24	$121.12K ₿18.01	$0.002253 ₿0.00000040	$0.001739 ₿0.00000032	$7.28 ₿0.54	$158.84K ₿23.62	$121.12K ₿18.01
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6504	Oddz ODDZ	$0.001351 ₿0.00000027	44.36	$120.34K ₿24.94	$0.001618 ₿0.00000030	$0.0009169 ₿0.00000027	$428.66K ₿4.16	$134.6K ₿27.9	$120.34K ₿24.94
6505	Wrapped OptiDoge WOPTIDOGE	$0.0000002834 ₿0.000000000019	-0.32	$119.04K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002793 ₿0.000000000019	$135.11 ₿0.01	$119.04K ₿8.21	$119.04K ₿8.21
6509	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.0298 ₿0.00000027	$0.02842 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6515	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	-0.52	$118.22K ₿51.35	$0.007041 ₿0.0000030	$0.006988 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6521	AlphaScan AI ASCN	$0.002396 ₿0.0000013	0.58	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002371 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6526	Grai GRAI	$1.01 ₿0.000014	-2.47	$116.87K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.27K ₿4.19	$116.87K ₿81.5	$116.87K ₿81.5
6528	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6532	EpiK Protocol AIEPK	$0.000757 ₿0.00000020	11.05	$117.08K ₿31.51	$0.0007973 ₿0.00000021	$0.0006704 ₿0.00000019	$156.43K ₿4.25	$301.92K ₿81.27	$117.08K ₿31.51
6542	Crypto Unicorns CU	$0.002441	1.17	$115.47K	$0.002489	$0.002412	$2.05	$226.58K	$115.47K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000754 ₿0.0000000069	$0.0006466 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001657 ₿0.000000015	$0.001408 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	ShredN SHRED	$0.01137 ₿0.000015	-2.31	$113.78K ₿9.01	$0.01432 ₿0.000015	$0.01131 ₿0.000014	$59.14K ₿1.32	$1.14M ₿1.5K	$113.78K ₿9.01
6573	LitLab Games LITT	$0.0001369 ₿0.00000034	0	$113.19K ₿182.23	$0.0001369 ₿0.00000034	$0.0001369 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6584	Aperture Finance APTR	$0.001231	-1.59	$111.94K	$0.001288	$0.001216	$215.24K	$1.23M	$111.94K
6595	Metafluence METO	$0.00006166 ₿0.000000014	-0.17	$110.93K ₿0	$0.00006185 ₿0.000000014	$0.00006158 ₿0.000000013	$146.72K ₿2.47	$295.81K ₿67.25	$110.93K ₿0
6597	Hawk Tuah HAWKTUAH	$0.000121	0.03	$110.67K	$0.0001438	$0.000121	$170.49K	$110.67K	$110.67K
6610	Basedmilio BASED	$0.0001092	-1.45	$109.24K	$0.0001134	$0.0001086	$611.78	$109.24K	$109.24K
6616	HeroesChained HEC	$0.002193 ₿0.0000011	-1.03	$109.32K ₿57.55	$0.002314 ₿0.0000013	$0.002104 ₿0.0000011	$104.75K ₿4.01	$219.35K ₿115.47	$109.32K ₿57.55
6633	Source SOURCE	$0.0001981 ₿0.00000065	-2.73	$108.46K ₿273.02	$0.0002039 ₿0.00000071	$0.0001981 ₿0.00000059	$77.9 ₿0.44	$111.82K ₿282.32	$108.46K ₿273.02
6636	Wasder WAS	$0.0001816 ₿0.00000026	-9.78	$111.08K ₿156.18	$0.0002062 ₿0.00000027	$0.0001691 ₿0.00000025	$148.04K ₿15.35	$186.04K ₿261.58	$111.08K ₿156.18
6640	Aegis Ai AEGIS	$0.00108 ₿0.0000035	0.47	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001058 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6660	Baby BABY	$0.0000001113 ₿0.00000000071	-1.03	$106.33K ₿0	$0.0000001161 ₿0.00000000075	$0.0000001097 ₿0.00000000065	$303.89 ₿18.24	$109.32K ₿714.88	$106.33K ₿0
6661	Param PARAM	$0.0004199	7.72	$108.58K	$0.0004193	$0.0003748	$112.13K	$838.49K	$108.58K
6673	Leeds United Fan Token LUFC	$0.0374 ₿0.0000083	-0.07	$104.87K ₿35.02	$0.03817 ₿0.0000083	$0.03715 ₿0.0000071	$54.7K ₿0.43	$372.46K ₿83.62	$104.87K ₿35.02
6686	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.29 ₿0.000021	$2.07 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6694	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,508.85 ₿0.050	$5,368.19 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6705	Fuku-Kun FUKU	$0.0000002728	13.19	$102.97K	$0.0000002813	$0.0000002353	$48.92K	$102.97K	$102.97K
6724	OccamFi OCC	$0.003995 ₿0.0000032	-1.26	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6747	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001456 ₿0.000000013	$0.001293 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6757	Fabwelt WELT	$0.000455 ₿0.00000018	-19.68	$97.87K ₿40.43	$0.0005666 ₿0.00000021	$0.000402 ₿0.00000018	$2.62K ₿7.73	$227.53K ₿94	$97.87K ₿40.43
6763	Colon COLON	$0.00009914	-12.36	$97.23K	$0.0001161	$0.00009785	$45.51K	$97.23K	$97.23K
6765	BABYLONG $BABYLONG	$0.0000001006 ₿0.000000000026	-1.45	$97.23K ₿0	$0.0000001021 ₿0.000000000027	$0.0000001 ₿0.000000000026	$232.46 ₿0.14	$97.23K ₿26.85	$97.23K ₿0
6773	AntiMatter TUNE	$0.002909 ₿0.0000017	0.07	$96.61K ₿59.05	$0.002915 ₿0.0000018	$0.002902 ₿0.0000014	$107.72K ₿0.67	$291.03K ₿177.9	$96.61K ₿59.05
6776	Ether-1 ETHO	$0.00189 ₿0.00000011	26.56	$96.36K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$4.81K ₿0.79	$96.36K	$96.36K ₿6.49
6780	PAC Global PAC	$0.000005509 ₿0.0000000012	-9.13	$96.15K ₿22.4	$0.00000609 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002201 ₿0.000000020	$0.001882 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	SpartaDEX SPARTA	$0.002395 ₿0.0000090	-0.75	$95.16K ₿291.07	$0.002415 ₿0.0000092	$0.002382 ₿0.0000088	$5.83 ₿1.43	$95.16K ₿898.16	$95.16K ₿291.07
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.46 ₿0.000087	$9.32 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6831	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6836	TitanSwap TITAN	$0.000123 ₿0.000000050	-0.73	$92.64K ₿37.69	$0.0001239 ₿0.000000050	$0.00006132 ₿0.000000049	$15.32K ₿1	$123K ₿50.04	$92.64K ₿37.69
6855	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0305 ₿0.00000028	$0.02719 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6864	Jason Derulo JASON	$0.00009137	-0.53	$91.29K	$0.00009663	$0.00009029	$1.76K	$91.29K	$91.29K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02821 ₿0.00000025	$0.0245 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6895	ROCK ROCK	$0.0000877	1.52	$87.71K	$0.00008901	$0.00008639	$133.33K	$87.71K	$87.71K
6901	Onigiri ONI	$0.000000213	-12.43	$88.1K	$0.0000002722	$0.0000002117	$44.06K	$89.61K	$88.1K
6906	Ethos Reserve Note ERN	$0.9853 ₿0.000014	-0.48	$88.17K ₿31.04	$0.9939 ₿0.000014	$0.9807 ₿0.000013	$2.25K ₿1.46	$88.17K ₿31.05	$88.17K ₿31.04
6908	SmartCash SMART	$0.00002981 ₿0.0000000020	8.37	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002746 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6909	neversol NEVER	$0.000001109 ₿0.0000000027	-5.57	$88.02K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000112 ₿0.0000000027	$90.3K ₿41.04	$110.87K ₿270.5	$88.02K ₿214.75
6915	Marvin On Base MOB	$0.00000005844	1.10	$87.66K	$0.00000005857	$0.00000005747	$15.2	$87.66K	$87.66K
6926	PUNK SPUNK	$0.0009116	4.30	$86.65K	$0.0009507	$0.0008705	$663.15	$86.65K	$86.65K
6927	The Professor LAB	$0.0000871	-3.60	$87.1K	$0.00009257	$0.00008606	$982.01	$87.1K	$87.1K
6933	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007473 ₿0.0000000068	$0.0006452 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001704 ₿0.000000015	$0.001631 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6952	Solordi SOLO	$0.00008532 ₿0.000000034	-1.74	$84.76K ₿34.68	$0.00008904 ₿0.000000040	$0.00008432 ₿0.000000034	$118.32 ₿1.32	$84.76K ₿34.68	$84.76K ₿34.68
6962	Puffy PUFFY	$0.000001909	-2.08	$84.65K	$0.000001999	$0.000001879	$1.03K	$84.65K	$84.65K
6966	Balls of Fate BOF	$0.00008446	-2.20	$84.39K	$0.00008807	$0.0000832	$179.23	$84.39K	$84.39K
6969	sunpepe SUNPEPE	$0.00008425	-4.83	$84.27K	$0.00008878	$0.0000838	$105.11	$84.27K	$84.27K
6971	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-3.35	$84.04K ₿56.14	$0.000000000119 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.36 ₿4.06	$88.53K ₿59.14	$84.04K ₿56.14
6978	COMDEX CMDX	$0.0004354 ₿0.00000049	6.92	$83.52K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$288.67 ₿0.28	$85.53K ₿92.53	$83.52K ₿81.67
6979	BitciX BTX	$0.00345	-0.57	$83.2K	$0.003759	$0.00342	$33.45K	$2.68M	$83.2K
6986	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.25	$82.52K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.94 ₿1.45	$198.01K ₿31.75	$82.52K ₿25.44
7019	BERF BERF	$0.0001913	0	$80.36K	$0	$0	$48.51	$80.36K	$80.36K
7022	MeowCat MEOW	$0.0007999 ₿0.0000013	2.87	$79.94K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.32K ₿10.33	$79.94K ₿127.01	$79.94K ₿0
7027	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7037	Blank BLANK	$0.001908 ₿0.00000041	-12.74	$79.33K ₿17.04	$0.002241 ₿0.00000044	$0.00189 ₿0.00000039	$31.87K ₿1.46	$238.44K ₿51.21	$79.33K ₿17.04
7047	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3801 ₿0.0000034	$0.3606 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7051	GorplesCoin GORPLES	$0.0001572	-2.97	$77.84K	$0.0001628	$0.0001559	$216.15	$77.84K	$77.84K
7066	Clipper SAIL SAIL	$0.000132 ₿0.00000025	-15.39	$77.08K ₿87.02	$0.0001574 ₿0.00000025	$0.0001308 ₿0.00000023	$7.64 ₿1.31	$132.02K ₿255.36	$77.08K ₿87.02
7069	Vega Protocol VEGA	$0.00124 ₿0.000011	-11.90	$76.98K ₿728.14	$0.001422 ₿0.000012	$0.001231 ₿0.000011	$79.78 ₿12.23	$80.64K ₿776.29	$76.98K ₿728.14
7076	Crazy Monkey CMONK	$0.00004661	1.41	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7089	Shockwaves NEUROS	$0.002103 ₿0.0000010	-2.60	$75.79K ₿34.18	$0.00216 ₿0.0000011	$0.002094 ₿0.00000099	$181.74 ₿1.31	$210.39K ₿103.47	$75.79K ₿34.18
7093	Wild Goat Coin WGC	$0.00001515	-20.87	$75.74K	$0.00001978	$0.00001515	$100.69	$75.74K	$75.74K
7107	BABA BABA	$0.00007501 ₿0.000000047	-0.29	$75.01K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$396.77 ₿0.62	$75.01K ₿47.13	$75.01K ₿0
7109	DePlan DPLN	$0.01345 ₿0.000011	-5.27	$74.97K ₿0	$0.01443 ₿0.000012	$0.01334 ₿0.000011	$1.98K ₿0.16	$1.34M ₿1.17K	$74.97K ₿0
7117	Shitcoin on TON SHIT	$0.001027	-2.49	$74.25K	$0.001057	$0.00102	$70.87	$74.25K	$74.25K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.33 ₿0.00032	$27.98 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Dechat DECHAT	$0.01962 ₿0.000027	-15.51	$72.47K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$235.82K ₿158.8	$489.38K ₿678.05	$72.47K ₿100.41
7160	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02877 ₿0.00000026	$0.02267 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7181	Roseon ROSX	$0.000789 ₿0.00000032	-2.56	$70.77K ₿29.68	$0.0008157 ₿0.00000036	$0.0007854 ₿0.00000031	$66.3 ₿3.41	$70.77K ₿29.68	$70.77K ₿29.68
7197	Bonsai3 SEED	$0.0001321 ₿0.00000018	-3.15	$69.84K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.19K ₿188.19	$69.84K ₿69.38
7199	DeFi Yield Protocol DYP	$0.004433 ₿0.0000054	-1.63	$69.75K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$25.16 ₿7.71	$111.86K ₿138.43	$69.75K ₿110.43
7202	Aimbot AI AIMBOT	$0.06968 ₿0.000076	0.46	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.069 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7226	Fame MMA FAME	$0.00001056 ₿0.0000000086	-0.30	$68.66K ₿0	$0.00001072 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.33 ₿2.75	$68.66K ₿85.4	$68.66K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1727 ₿0.0000015	$0.1683 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}