31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8718	Etheism E	$21.75	-2.16	$21.76K	$23.12	$21.62	$439.96	$21.76K	$21.76K
8733	CATEX CATEX	$0.00000005324 ₿0.00000000016	-76.61	$21.47K ₿0	$0.0000002276 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$116K ₿0.79	$47.13K ₿164.99	$21.47K ₿0
8749	Roseon ROSX	$0.000237 ₿0.00000032	-2.57	$21.27K ₿29.68	$0.000244 ₿0.00000036	$0.0002345 ₿0.00000031	$78.64 ₿3.41	$21.27K ₿29.68	$21.27K ₿29.68
8768	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005124 ₿0.000000047	$0.004591 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8831	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001444 ₿0.000000013	$0.001283 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8841	Buttercat BUTT	$0.00001983	-1.71	$19.83K	$0.00002033	$0.00001966	$100.77	$19.83K	$19.83K
8842	VENKO $VENKO	$0.00000003327	-3.64	$19.87K	$0.00000003505	$0.00000003305	$6.87	$33.26K	$19.87K
8899	Zaros ZRS	$0.0001883	-2.49	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8947	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8960	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1239 ₿0.0000011	$0.1196 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8995	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9003	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9020	NFTBooks NFTBS	$0.000000000325 ₿0.00000000000038	-9.20	$17.29K ₿26.2	$0.000000000358 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$156.09 ₿0.44	$32.49K ₿38.8	$17.29K ₿26.2
9033	Prometheum Prodigy PMPY	$0.00004399 ₿0.00000041	-62.40	$17.13K ₿263.45	$0.000117 ₿0.00000043	$0.00004399 ₿0.00000041	$30.87 ₿18.28	$27.27K ₿268.55	$17.13K ₿263.45
9106	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9187	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-4.22	$15.28K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9193	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01292 ₿0.00000011	$0.01219 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9204	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9263	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06899 ₿0.00000064	$0.0659 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9286	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9300	SLIME SLIME	$0.00001565	-5.33	$13.91K	$0.00001671	$0.00001565	$209.12	$13.91K	$13.91K
9325	Quantum Network QSWAP	$0.000001359	-3.90	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9356	GOOFY GOOFY	$0.0000133	0.19	$13.3K	$0.00001329	$0.00001308	$6.1	$13.3K	$13.3K
9361	Drunk Chicken Centipede DCC	$0.00001323	-0.95	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9369	Anime ANIME	$0.00001312 ₿0.000000042	-1.39	$13.13K ₿0	$0.00001336 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9380	Beoble BBL	$0.00006085 ₿0.0000019	21.82	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$155.25 ₿83.71	$60.86K ₿1.92K	$13.04K ₿265.76
9394	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9395	Dony Montana DOMO	$0.00001385	-3.29	$12.96K	$0.00001448	$0.00001363	$5.96	$12.96K	$12.96K
9423	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02571 ₿0.00000023	$0.02404 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9470	Rowan Coin RWN	$0.00006295 ₿0.0000031	4.74	$12.28K ₿621.37	$0.00007088 ₿0.0000032	$0.00005246 ₿0.0000029	$712.8 ₿13.61	$34.31K ₿1.74K	$12.28K ₿621.37
9493	CAFE CAFE	$0.000012	-2.09	$12K	$0.00001225	$0.00001187	$33.1	$12K	$12K
9502	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.000000322 ₿0.0000000000029	$0.0000003072 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9514	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1713 ₿0.0000015	$0.1497 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9539	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9586	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9614	LIL BUB BUB	$0.00001058	0.10	$10.58K	$0.00001079	$0.00001046	$14.71	$10.58K	$10.58K
9627	The Void VOID	$0.0001724 ₿0.00000038	-1.10	$10.46K ₿0	$0.0001831 ₿0.00000048	$0.0001712 ₿0.00000038	$41.4 ₿7.41	$17.25K ₿38.59	$10.46K ₿0
9631	ClinTex CTi CTI	$0.0001253 ₿0.00000073	-5.29	$10.44K ₿61.87	$0.0001323 ₿0.00000078	$0.0001246 ₿0.00000068	$321.6 ₿5.85	$23.98K ₿142.11	$10.44K ₿61.87
9643	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9686	MoonScape MOON	$0.000009909	-2.99	$9.85K	$0.00001027	$0.000009819	$9.02	$9.85K	$9.85K
9729	DIAMOND The Cat Coin DMTC	$0.000009419	-4.59	$9.42K	$0.000009939	$0.00000931	$19.31	$9.42K	$9.42K
9735	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.22 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9753	KING KING	$0.00000000958	-1.71	$9.19K	$0.00000001001	$0.0000000095	$168.31	$9.19K	$9.19K
9793	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9943	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9955	Pojak PJ	$0.000008049	-1.12	$7.62K	$0.000008219	$0.00000796	$34.84	$7.62K	$7.62K
9968	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.67 ₿0.000043	$4.24 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10006	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10179	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10192	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10283	HACK $HACK	$0.00000546	-2.48	$4.85K	$0.00000562	$0.00000539	$5.89	$4.85K	$4.85K
10338	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10363	Poodlana POODL	$0.0000586	-0.51	$3.78K	$0.00005968	$0.0000586	$50	$44.28K	$3.78K
10376	Bonsai3 SEED	$0.000006989 ₿0.00000018	-4.30	$3.69K ₿69.38	$0.00000732 ₿0.00000019	$0.00000695 ₿0.00000018	$3.37 ₿0.23	$6.99K ₿188.19	$3.69K ₿69.38
10377	1ex 1EX	$0.000007799 ₿0.0000043	105.19	$3.69K ₿677.95	$0.0000086 ₿0.0000047	$0.0000038 ₿0.0000039	$272.32 ₿14.96	$7.8K ₿4.34K	$3.69K ₿677.95
10432	pTokens BTC PBTC	$355.38 ₿1.012	10.36	$2.84K ₿13.41	$355.92 ₿1.021	$317.71 ₿1.0083	$288.42 ₿0.01	$2.84K ₿13.41	$2.84K ₿13.41
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.93 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10480	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1584 ₿0.0000014	$0.1228 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6498 ₿0.0000060	$0.5959 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001361 ₿0.0000000013	-1.75	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001307 ₿0.0000000012	$1.14M ₿0.53	$8.29M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.48M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1577 ₿0.000012	-0.81	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.97K ₿0.12	$157.73M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009244 ₿0.0000000075	-0.54	$2.93M ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$114.5K ₿1.88	$9.24M ₿73.5	$2.93M ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$37.6 ₿0.00019	-1.57	$0 ₿2.15K	$38.46 ₿0.00020	$37.2 ₿0.00018	$235.05K ₿0.11	$413.19M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001097 ₿0.000000025	5.86	$0 ₿201.89	$0.0001135 ₿0.000000025	$0.0001021 ₿0.000000020	$14.73K ₿25.64	$1.1M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,850.17 ₿0.049	-5.14	$0 ₿45.73K	$1,958.62 ₿0.050	$1,823.71 ₿0.048	$44.95M ₿1.97K	$870.28M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}