31结果页面按市值排名的Investment顶级加密货币

发现Investment类代币的表现度量

Investment (3365)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8125	Kine Protocol KINE	$0.001605 ₿0.0000030	-8.06	$32.46K ₿62.14	$0.001757 ₿0.0000031	$0.001578 ₿0.0000029	$493.23 ₿2.04	$160.6K ₿307.46	$32.46K ₿62.14
8143	Spike SPIKE	$0.00003204	-2.51	$32.05K	$0.0000333	$0.00003203	$92.56	$32.05K	$32.05K
8156	Doogle DOOGLE	$0.00003204	-6.19	$31.81K	$0.00003467	$0.00003063	$32.16	$31.81K	$31.81K
8169	Grizzly Honey GHNY	$0.02314 ₿0.000039	-1.57	$31.53K ₿52.04	$0.02353 ₿0.000039	$0.02265 ₿0.000037	$53.52 ₿0.25	$31.53K ₿52.04	$31.53K ₿52.04
8175	APES APES	$0.00003161	-5.98	$31.47K	$0.00003416	$0.00003047	$446.7	$31.47K	$31.47K
8209	Beoble BBL	$0.0001425 ₿0.0000019	119.60	$30.55K ₿265.76	$0.0001427 ₿0.0000020	$0.00006491 ₿0.0000018	$396.5 ₿83.71	$142.59K ₿1.92K	$30.55K ₿265.76
8229	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8231	Mean DAO MEAN	$0.0001545 ₿0.00000043	-0.76	$30.26K ₿84.46	$0.0001563 ₿0.00000045	$0.0001537 ₿0.00000042	$49.43 ₿1.2	$32.45K ₿90.78	$30.26K ₿84.46
8252	gringo GRINGO	$0.00003134	1.02	$29.81K	$0.00003149	$0.00003063	$4.47	$29.81K	$29.81K
8271	Effect Network EFX	$0.0001425 ₿0.00000039	-1.47	$29.35K ₿81.62	$0.0001449 ₿0.00000042	$0.0001405 ₿0.00000037	$21.21 ₿0	$92.29K ₿256.72	$29.35K ₿81.62
8301	Rebel Bots RBLS	$0.000101 ₿0.00000064	0.18	$28.79K ₿184.24	$0.000102 ₿0.00000066	$0.0001003 ₿0.00000061	$43.74 ₿0.99	$28.79K ₿184.24	$28.79K ₿184.24
8323	MUNCAT MUNCAT	$0.00002828	-1.33	$28.28K	$0.00002877	$0.00002794	$2.84	$28.28K	$28.28K
8327	Meta Monopoly MONOPOLY	$0.00002824	-3.12	$28.25K	$0.00002934	$0.00002803	$31.37	$28.25K	$28.25K
8329	YOUNES YOUNES	$0.00002803	-6.10	$28.2K	$0.00003042	$0.0000272	$242.56	$28.2K	$28.2K
8354	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8366	Trrxitte ETX	$0.0002731 ₿0.0000029	0.02	$27.32K ₿0	$0.0002733 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8372	Revenant GAMEFI	$0.01316 ₿0.000011	0.30	$27.17K ₿22.77	$0.01316 ₿0.000011	$0.01302 ₿0.000010	$32.08 ₿0.18	$39.5K ₿33.48	$27.17K ₿22.77
8390	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8414	PolkaBridge PBR	$0.0003633 ₿0.00000098	-8.13	$26.23K ₿71.06	$0.0003999 ₿0.0000011	$0.0003552 ₿0.00000095	$9 ₿19.14	$27.22K ₿73.98	$26.23K ₿71.06
8418	Hootchain HOOT	$0.01271	-7.46	$26.17K	$0.01375	$0.01271	$158.32	$26.2K	$26.17K
8449	Etheism E	$25.5	0	$25.5K	$0	$0	$17.69	$25.5K	$25.5K
8490	Yieldification YDF	$0.00002457 ₿0.000000028	-24.70	$24.58K ₿25.25	$0.0000327 ₿0.000000028	$0.00002449 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8491	MetaMAFIA MAF	$0.00008814 ₿0.00000095	2.50	$24.57K ₿0	$0.00008823 ₿0.00000096	$0.00008495 ₿0.00000089	$6.38K ₿0.29	$44.07K ₿481.68	$24.57K ₿0
8496	Moth MOTH	$0.00002455	-8.50	$24.53K	$0.00002708	$0.00002375	$57.49	$24.53K	$24.53K
8554	Bill the Bear BILL	$0.00000002634	-8.33	$23.37K	$0.00000002899	$0.00000002553	$119.4	$23.37K	$23.37K
8586	VENKO $VENKO	$0.00000003773	-0.50	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8605	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4058 ₿0.0000038	$0.3785 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8612	DOTZ DOTZ	$0.00004894	1.42	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8647	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1671 ₿0.0000015	$0.1461 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8750	Bird Money BIRD	$0.1885 ₿0.00033	8.06	$19.99K ₿33.06	$0.2102 ₿0.00033	$0.1736 ₿0.00032	$2.09K ₿0.37	$26.4K ₿47.01	$19.99K ₿33.06
8789	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	3.82	$19.21K ₿113.82	$0.00000644 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$64.4K ₿122.39	$19.21K ₿113.82
8790	Buttercat BUTT	$0.00001917	-9.17	$19.17K	$0.00002205	$0.0000187	$662.13	$19.17K	$19.17K
8808	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8810	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8818	TronDog TRONDOG	$0.00001874	-1.79	$18.75K	$0.00001908	$0.00001866	$36.69	$18.75K	$18.75K
8819	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005557 ₿0.000000052	$0.005132 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8861	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07455 ₿0.00000070	$0.06906 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8889	Scrolly the map SCROLLY	$0.0000001774 ₿0.00000000023	-2.17	$17.74K ₿0	$0.00002577 ₿0.00000000024	$0.00002328 ₿0.00000000022	$1.7 ₿0.15	$17.74K	$17.74K ₿0
8910	Quantum Network QSWAP	$0.00000174	-1.34	$17.44K	$0.000001769	$0.00000172	$36.68	$17.44K	$17.44K
8922	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8947	4TRUMP 4WIN	$0.0003544	-7.81	$16.77K	$0.0003895	$0.000344	$41.86	$16.77K	$16.77K
8953	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09248 ₿0.00000087	$0.07537 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8974	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0126 ₿0.00000011	$0.01189 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9057	Baklava BAVA	$0.0000229 ₿0.0000011	-6.79	$15K ₿0	$0.00002457 ₿0.0000011	$0.00002169 ₿0.0000011	$1.39 ₿0.19	$22.91K ₿741.84	$15K ₿0
9061	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9078	Drunk Chicken Centipede DCC	$0.00001503	-3.43	$15.11K	$0.00001756	$0.00001457	$2.52K	$15.11K	$15.11K
9093	SLIME SLIME	$0.00001662	-7.45	$14.86K	$0.00001809	$0.00001612	$12.3	$14.86K	$14.86K
9101	Tadpole TAD	$0.00002144	-12.04	$14.8K	$0.00002457	$0.00002106	$246.84	$14.8K	$14.8K
9134	Deroute AI ORB	$0.00004152 ₿0.00000062	0.06	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00004149 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9145	Dony Montana DOMO	$0.00001525	0	$14.27K	$0	$0	$366.52	$14.27K	$14.27K
9177	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9188	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003141 ₿0.0000000000029	$0.0000002997 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9271	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02508 ₿0.00000023	$0.02345 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9305	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.205 ₿0.0000019	$0.1829 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9336	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9342	CAFE CAFE	$0.00001186	-1.76	$11.87K	$0.0000121	$0.00001152	$1.26	$11.87K	$11.87K
9361	BOPPY BOPPY	$0.00001183	8.35	$11.69K	$0.00001588	$0.00001058	$4.67K	$11.69K	$11.69K
9374	Anime ANIME	$0.00001155 ₿0.000000042	-7.01	$11.56K ₿0	$0.00001283 ₿0.000000048	$0.00001138 ₿0.000000042	$3.41 ₿2.78	$11.56K	$11.56K ₿0
9433	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9469	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9482	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9536	KING KING	$0.0000000103	-1.01	$9.88K	$0.00000001046	$0.0000000102	$28.32	$9.88K	$9.88K
9599	MoonScape MOON	$0.00000931	0.15	$9.25K	$0.000009399	$0.000009039	$233.83	$9.25K	$9.25K
9635	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9680	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9684	AutoAir AI AAI	$0.000256 ₿0.0000021	-59.87	$8.51K ₿70.43	$0.000638 ₿0.0000028	$0.0002125 ₿0.0000020	$10.17K ₿7.56	$25.61K ₿211.8	$8.51K ₿70.43
9696	LIL BUB BUB	$0.00000843	-6.60	$8.43K	$0.00000915	$0.00000807	$35.49	$8.43K	$8.43K
9719	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9765	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9809	Secured On Blockchain SOB	$0.007392 ₿0.000043	-9.69	$7.36K ₿0	$0.008263 ₿0.000043	$0.007239 ₿0.000039	$1.76 ₿0.16	$7.36K ₿43.12	$7.36K ₿0
9830	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9937	Chi Protocol CHI	$0.00006063	0.08	$6.25K	$0.00006102	$0.00006005	$44.54	$12.51K	$6.25K
9969	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
10037	abcde coin ABCDE	$0.0000068	-8.58	$5.36K	$0.000007529	$0.0000067	$126.01	$6.27K	$5.36K
10043	pTokens BTC PBTC	$663.52 ₿1.012	0.89	$5.31K ₿13.41	$99,186 ₿1.021	$647.23 ₿1.0083	$112.29 ₿0.01	$5.31K ₿13.41	$5.31K ₿13.41
10065	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1303 ₿0.0000012	$0.1167 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10103	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0	$0	$26.33	$4.67K	$4.67K
10112	Poodlana POODL	$0.00007126	-6.41	$4.6K	$0.0000765	$0.00006868	$65.36	$53.85K	$4.6K
10126	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10209	1ex 1EX	$0.000006999 ₿0.0000043	-23.06	$3.31K ₿677.95	$0.000009099 ₿0.0000047	$0.0000067 ₿0.0000039	$81.84 ₿14.96	$7K ₿4.34K	$3.31K ₿677.95
10243	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.72 ₿0.000082	$8.18 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10251	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10283	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006928 ₿0.000000065	$0.0006105 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10284	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6939 ₿0.0000066	$0.6676 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001401 ₿0.0000000013	-6.71	$0 ₿770.45	$0.00001569 ₿0.0000000017	$0.00001323 ₿0.0000000012	$1.06M ₿0.53	$8.59M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.35M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.2954 ₿0.000012	0.36	$0 ₿725.12	$0.3378 ₿0.000012	$0.2919 ₿0.000012	$13.92K ₿0.12	$295.47M ₿12.63K	$0 ₿725.12
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}