หน้าผลลัพธ์ 31 สำหรับ เหรียญ Investment อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Investment

Investment (3365)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8712	Etheism E	$21.92	0.34	$21.92K	$22	$21.62	$219.16	$21.92K	$21.92K
8739	Roseon ROSX	$0.0002391 ₿0.00000032	1.23	$21.45K ₿29.68	$0.0002404 ₿0.00000036	$0.000235 ₿0.00000031	$79.33 ₿3.41	$21.45K ₿29.68	$21.45K ₿29.68
8741	Param PARAM	$0.00009027	-2.14	$23.38K	$0.00009294	$0.00008993	$150.3	$180.53K	$23.38K
8774	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.005135 ₿0.000000047	$0.004601 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8830	Buttercat BUTT	$0.00002004	1.92	$20.05K	$0.00002004	$0.00001966	$101.87	$20.05K	$20.05K
8838	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001448 ₿0.000000013	$0.001286 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8839	VENKO $VENKO	$0.00000003353	-2.20	$20.01K	$0.00000003442	$0.00000003305	$2.76	$33.51K	$20.01K
8881	Mozaic MOZ	$0.0001278 ₿0.00000067	-0.18	$19.1K ₿61.72	$0.0001281 ₿0.00000070	$0.0001274 ₿0.00000065	$125.9 ₿0	$95.77K ₿615.45	$19.1K ₿61.72
8908	Zaros ZRS	$0.0001883	-2.65	$18.74K	$0.0001938	$0.000188	$7.64	$188.37K	$18.74K
8968	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.1242 ₿0.0000011	$0.1198 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8974	Cyber Dog CDOG	$0.0000179	-0.14	$17.9K	$0.00001792	$0.00001788	$1.02	$17.9K	$17.9K
9000	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9002	NFTBooks NFTBS	$0.000000000329 ₿0.00000000000038	-3.05	$17.5K ₿26.2	$0.000000000339 ₿0.00000000000041	$0.000000000324 ₿0.00000000000038	$144.31 ₿0.44	$32.89K ₿38.8	$17.5K ₿26.2
9005	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9034	Prometheum Prodigy PMPY	$0.00004401 ₿0.00000041	-16.98	$17.14K ₿263.45	$0.00006202 ₿0.00000043	$0.00004399 ₿0.00000041	$30.88 ₿18.28	$27.27K ₿268.55	$17.14K ₿263.45
9108	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9186	Scrolly the map SCROLLY	$0.0000001528 ₿0.00000000023	-2.95	$15.28K ₿0	$0.0000001576 ₿0.00000000024	$0.0000001526 ₿0.00000000022	$2.14 ₿0.15	$15.28K	$15.28K ₿0
9192	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9206	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9266	Tadpole TAD	$0.00002093	-0.18	$14.44K	$0.00002106	$0.00002089	$1.41	$14.44K	$14.44K
9271	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06914 ₿0.00000064	$0.06605 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9304	SLIME SLIME	$0.00001567	-3.18	$13.92K	$0.0000162	$0.00001559	$210.44	$13.92K	$13.92K
9332	Quantum Network QSWAP	$0.000001359	-2.31	$13.57K	$0.00000139	$0.000001349	$139.52	$13.57K	$13.57K
9354	Anime ANIME	$0.00001339 ₿0.000000042	2.89	$13.38K ₿0	$0.00001338 ₿0.000000048	$0.00001294 ₿0.000000042	$17.17 ₿2.78	$13.38K	$13.38K ₿0
9361	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9385	Dony Montana DOMO	$0.00001378	1.03	$12.89K	$0.00001416	$0.00001363	$443.65	$12.89K	$12.89K
9386	Beoble BBL	$0.00006086 ₿0.0000019	-23.42	$13.04K ₿265.76	$0.00007956 ₿0.0000020	$0.00003872 ₿0.0000018	$115.56 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9399	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9418	Drunk Chicken Centipede DCC	$0.00001323	0	$13.22K	$0.00001323	$0.00001323	$17.55	$13.22K	$13.22K
9427	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9500	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003227 ₿0.0000000000029	$0.0000003079 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9515	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9521	CAFE CAFE	$0.00001168	-2.16	$11.69K	$0.00001203	$0.00001164	$23.54	$11.69K	$11.69K
9535	Rowan Coin RWN	$0.00005882 ₿0.0000031	-2.08	$11.47K ₿621.37	$0.00006482 ₿0.0000032	$0.00005246 ₿0.0000029	$908.99 ₿13.61	$32.06K ₿1.74K	$11.47K ₿621.37
9539	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9589	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9604	ClinTex CTi CTI	$0.0001283 ₿0.00000073	-3.06	$10.69K ₿61.87	$0.0001323 ₿0.00000078	$0.00009718 ₿0.00000068	$6.73 ₿5.85	$24.55K ₿142.11	$10.69K ₿61.87
9613	LIL BUB BUB	$0.00001058	0.45	$10.58K	$0.0000106	$0.00001048	$14.71	$10.58K	$10.58K
9635	The Void VOID	$0.0001718 ₿0.00000038	-5.06	$10.43K ₿0	$0.0001812 ₿0.00000048	$0.0001709 ₿0.00000038	$92.14 ₿7.41	$17.19K ₿38.59	$10.43K ₿0
9649	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9683	MoonScape MOON	$0.000009929	1.09	$9.87K	$0.00001	$0.000009819	$9.03	$9.87K	$9.87K
9736	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.23 ₿0.000011	$1.16 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9746	DIAMOND The Cat Coin DMTC	$0.000009459	-1.84	$9.46K	$0.0000097	$0.00000931	$19.39	$9.46K	$9.46K
9756	KING KING	$0.000000009685	-0.71	$9.24K	$0.00000001011	$0.0000000095	$628.77	$9.24K	$9.24K
9792	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9941	Conic CNC	$0.001 ₿0.000012	-7.78	$7.68K ₿46.72	$1.5 ₿0.000013	$1.33 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9952	Pojak PJ	$0.000008049	0.39	$7.62K	$0.00000807	$0.000007999	$34.84	$7.62K	$7.62K
9963	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.68 ₿0.000043	$4.25 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10004	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10175	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10186	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10280	HACK $HACK	$0.00000548	-2.15	$4.87K	$0.00000562	$0.00000539	$5.91	$4.87K	$4.87K
10334	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10360	Poodlana POODL	$0.0000586	0	$3.78K	$0	$0	$50	$44.28K	$3.78K
10381	Bonsai3 SEED	$0.000006819 ₿0.00000018	-2.78	$3.6K ₿69.38	$0.000007029 ₿0.00000019	$0.000006759 ₿0.00000018	$43.38 ₿0.23	$6.82K ₿188.19	$3.6K ₿69.38
10386	1ex 1EX	$0.0000075 ₿0.0000043	-7.41	$3.54K ₿677.95	$0.0000081 ₿0.0000047	$0.0000038 ₿0.0000039	$264.27 ₿14.96	$7.5K ₿4.34K	$3.54K ₿677.95
10425	pTokens BTC PBTC	$366.11 ₿1.012	14.96	$2.93K ₿13.41	$366.19 ₿1.021	$317.71 ₿1.0083	$353.88 ₿0.01	$2.93K ₿13.41	$2.93K ₿13.41
10446	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.95 ₿0.000082	$8.41 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10478	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1587 ₿0.0000014	$0.1231 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	-0.29	$0 ₿784.47	$0.6512 ₿0.0000060	$0.5972 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001397 ₿0.0000000013	-1.15	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001307 ₿0.0000000012	$1.14M ₿0.53	$8.58M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.49M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1582 ₿0.000012	-0.47	$0 ₿725.12	$0.1638 ₿0.000012	$0.1556 ₿0.000012	$7.82K ₿0.12	$158.26M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$37.98 ₿0.00019	1.12	$0 ₿2.15K	$38.46 ₿0.00020	$37.56 ₿0.00018	$222.49K ₿0.11	$417.24M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001027 ₿0.000000025	0.46	$0 ₿201.89	$0.0001135 ₿0.000000025	$0.0001021 ₿0.000000020	$14.86K ₿25.64	$1.03M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Maker MKR	$1,868.65 ₿0.049	-0.34	$0 ₿45.73K	$1,879.93 ₿0.050	$1,823.71 ₿0.048	$40.82M ₿1.97K	$879.19M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
—	Zefi ZTK	$0.04681	0	$37.45M	$0 ₿0.	$0 ₿0.	$48.07K ₿0	$46.82M	$37.45M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}