Ergebnisseite 31 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5833	Grai GRAI	$0.9952 ₿0.000014	1.66	$142.56K ₿81.5	$0.9972 ₿0.000014	$0.9773 ₿0.000013	$90.17K ₿4.19	$142.56K ₿81.5	$142.56K ₿81.5
5835	Kryptomon KMON	$0.0001507 ₿0.00000022	-2.06	$142.44K ₿175.96	$0.0001544 ₿0.00000023	$0.0001507 ₿0.00000022	$15.52K ₿3.66	$150.82K ₿229.15	$142.44K ₿175.96
5836	Zenlink Network ZLK	$0.002613 ₿0.00000033	41.87	$142.31K ₿18.01	$0.06218 ₿0.00000040	$0.001816 ₿0.00000032	$12.74 ₿0.54	$186.63K ₿23.62	$142.31K ₿18.01
5840	ShredN SHRED	$0.01418 ₿0.000015	-3.14	$141.81K ₿9.01	$0.01464 ₿0.000015	$0.01408 ₿0.000014	$3.45K ₿1.32	$1.42M ₿1.5K	$141.81K ₿9.01
5862	Vibing Cat VCAT	$0.1139 ₿0.000046	16.48	$139.27K ₿0	$0.1155 ₿0.000056	$0.08499 ₿0.000041	$6.52K ₿1.29	$139.27K ₿57.83	$139.27K ₿0
5891	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,951.17 ₿0.052	$4,885.7 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5894	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	2.24	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5900	Elmo ELMO	$0.000454 ₿0.000000091	-1.51	$135.02K ₿30.37	$0.0004656 ₿0.000000096	$0.0004532 ₿0.000000090	$124.96 ₿0.1	$135.02K ₿28.55	$135.02K ₿30.37
5908	Leeds United Fan Token LUFC	$0.04689 ₿0.0000083	-0.23	$131.97K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$55.93K ₿0.43	$468.92K ₿83.62	$131.97K ₿35.02
5919	NAOS Finance NAOS	$0.00157 ₿0.00000053	-1.11	$132.29K ₿45.16	$0.001627 ₿0.00000055	$0.001559 ₿0.00000052	$18K ₿0.69	$344.27K ₿117.58	$132.29K ₿45.16
5935	PERI Finance PERI	$0.009699 ₿0.0000019	-0.21	$130.97K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$15.69K ₿0.43	$184.19K ₿37.05	$130.97K ₿26.35
5937	MEW WOOF DAO MWD	$0.0001307	-0.33	$130.78K	$0.0001313	$0.0001303	$284.47	$130.78K	$130.78K
5942	1ART 1ART	$0.0004134 ₿0.00000013	-0.82	$130.28K ₿30.77	$0.0004219 ₿0.00000014	$0.0004135 ₿0.00000013	$111.15 ₿0.43	$193.16K	$130.28K ₿30.77
5956	King Of Meme LION	$0.000000001182	-0.47	$129.3K	$0.000000001205	$0.00000000118	$160.12	$129.3K	$129.3K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5958	Fluffington FLUFFI	$0.0001292	2.48	$129.21K	$0.0001354	$0.0001223	$8.62K	$129.21K	$129.21K
5963	DGI Game DGI	$0.0001343 ₿0.00000072	5.58	$128.65K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$18.94K ₿34.13	$134.34K ₿726.34	$128.65K ₿594.75
5965	Marine Moguls MOGUL	$70.29	-3.79	$128.01K	$73.19	$70.02	$367.29	$701.74K	$128.01K
5973	Granary GRAIN	$0.0005292 ₿0.00000020	3.55	$127.24K ₿48.57	$0.0005314 ₿0.00000022	$0.0005057 ₿0.00000017	$492.09 ₿0.07	$127.24K ₿48.57	$127.24K ₿48.57
5978	Shockwaves NEUROS	$0.003514 ₿0.0000010	-0.93	$126.57K ₿34.18	$0.003581 ₿0.0000011	$0.003514 ₿0.00000099	$72.56 ₿1.31	$351.35K ₿103.47	$126.57K ₿34.18
5979	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1385 ₿0.0000014	$0.1366 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5986	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5987	Smart Valor VALOR	$0.002035 ₿0.0000033	3.39	$126.02K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$71.67K ₿6.73	$153.13K ₿252.54	$126.02K ₿171.34
6004	Banana Tape Wall BTW	$0.0001247	-0.09	$124.74K	$0.000126	$0.0001224	$882.21	$124.74K	$124.74K
6007	Ethos Reserve Note ERN	$0.9877 ₿0.000014	-0.05	$124.51K ₿31.04	$1 ₿0.000014	$0.982 ₿0.000013	$4.83K ₿1.46	$124.51K ₿31.05	$124.51K ₿31.04
6016	All Your Base AYB	$0.00000006221 ₿0.000000000047	4.37	$123.8K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$219.92 ₿2.26	$123.8K ₿94.58	$123.8K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Param PARAM	$0.0004762	16.05	$123.37K	$0.0004834	$0.0004103	$26.54K	$952.63K	$123.37K
6037	Planet Finance AQUA	$1.37 ₿0.00020	-0.03	$122.3K ₿18.59	$1.38 ₿0.00020	$1.37 ₿0.00020	$52.84 ₿0.01	$131.92K ₿19.9	$122.3K ₿18.59
6040	LitLab Games LITT	$0.0001466 ₿0.00000034	-1.03	$121.18K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.74 ₿2.93	$395.81K ₿1.03K	$121.18K ₿182.23
6047	ArthSwap ARSW	$0.0001228 ₿0.000000025	-0.13	$121.6K ₿24.52	$0.000123 ₿0.000000025	$0.0001227 ₿0.000000024	$17.52K ₿0.15	$121.6K ₿25.7	$121.6K ₿24.52
6048	real fast SPEED	$0.0001655	-0.46	$121.37K	$0.0001685	$0.0001602	$2.68K	$121.37K	$121.37K
6052	Aperture Finance APTR	$0.001337	-0.68	$121.16K	$0.001398	$0.001311	$75.12K	$1.33M	$121.16K
6064	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6068	Colon COLON	$0.0001219	19.45	$119.65K	$0.0001223	$0.00009145	$39.36K	$119.65K	$119.65K
6089	Jason Derulo JASON	$0.0001173	1.89	$117.3K	$0.0001183	$0.000115	$121.39	$117.3K	$117.3K
6091	NFTBooks NFTBS	$0.000000001803 ₿0.00000000000038	-6.90	$116.75K ₿26.2	$0.000000001981 ₿0.00000000000041	$0.000000001747 ₿0.00000000000038	$673.45 ₿0.44	$180.34K ₿38.8	$116.75K ₿26.2
6103	OccamFi OCC	$0.004553 ₿0.0000032	0.18	$115.6K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.2K ₿1.5	$453.31K ₿323.76	$115.6K ₿82.56
6106	Cybria CYBA	$0.0001418 ₿0.000000025	17.74	$115.31K ₿19.97	$0.0001429 ₿0.000000025	$0.0001204 ₿0.000000023	$382.67 ₿0.83	$141.83K ₿25.31	$115.31K ₿19.97
6112	Dechat DECHAT	$0.031 ₿0.000027	-16.93	$114.77K ₿100.41	$0.03791 ₿0.000028	$0.03019 ₿0.000026	$73.9K ₿158.8	$775.03K ₿678.05	$114.77K ₿100.41
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002735 ₿0.000000000019	0.96	$114.88K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002698 ₿0.000000000019	$128.99 ₿0.01	$114.88K ₿8.21	$114.88K ₿8.21
6116	Collab.Land COLLAB	$0.0004584 ₿0.00000010	18.55	$114.61K ₿26.19	$0.0004804 ₿0.00000011	$0.0003858 ₿0.00000010	$135.76 ₿0.15	$458.43K ₿104.77	$114.61K ₿26.19
6132	Biaoqing BIAO	$0.0001129	4.10	$112.97K	$0.0001145	$0.00009581	$34.25K	$112.97K	$112.97K
6148	LUBE LUBE	$0.00000161 ₿0.0000000035	-0.57	$110.95K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.92K ₿2.16	$110.95K ₿244.84	$110.95K ₿244.84
6153	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.44	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6155	Edu3Labs NFE	$0.002098 ₿0.0000026	-2.20	$110.35K ₿0	$0.002163 ₿0.0000030	$0.002055 ₿0.0000023	$46.79K ₿17.16	$1.89M ₿2.36K	$110.35K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3996 ₿0.0000042	$0.3578 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003951 ₿0.000000000041	$0.000003745 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	MMFinance (Cronos) MMF	$0.000112 ₿0.000000090	-4.46	$109.64K ₿77.34	$0.0001185 ₿0.000000094	$0.0001119 ₿0.000000089	$2.23K ₿1.47	$112.07K ₿44.75	$109.64K ₿77.34
6182	Metafluence METO	$0.00006019 ₿0.000000014	-13.49	$108.23K ₿0	$0.00007179 ₿0.000000014	$0.00005957 ₿0.000000013	$44.29K ₿2.47	$288.61K ₿67.25	$108.23K ₿0
6186	Leverj Gluon L2	$0.0004911 ₿0.000000046	-4.81	$107.83K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.21 ₿0	$107.83K ₿10.29	$107.83K ₿11.21
6187	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6193	Clube Atlético Mineiro Fan Token GALO	$0.03971 ₿0.0000045	-2.20	$107.13K ₿17.11	$0.04188 ₿0.0000045	$0.0397 ₿0.0000042	$17.39K ₿0.22	$397.13K ₿45.15	$107.13K ₿17.11
6194	SmartCash SMART	$0.00003619 ₿0.0000000020	51.86	$106.93K ₿5.91	$0.00003642 ₿0.0000000029	$0.00002375 ₿0.0000000010	$0.08 ₿0	$180.99K ₿10	$106.93K ₿5.91
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Codex Multichain CODEX	$0.001068 ₿0.00000093	-2.32	$106.86K ₿93.36	$0.001095 ₿0.00000099	$0.001067 ₿0.00000092	$622.62 ₿2.51	$106.86K ₿93.36	$106.86K ₿93.36
6202	HeroesChained HEC	$0.002132 ₿0.0000011	2.57	$106.29K ₿57.55	$0.002256 ₿0.0000013	$0.002058 ₿0.0000011	$16.97K ₿4.01	$213.26K ₿115.47	$106.29K ₿57.55
6203	Beoble BBL	$0.0004948 ₿0.0000019	-3.19	$106.01K ₿265.76	$0.0005239 ₿0.0000020	$0.0004956 ₿0.0000018	$20.46K ₿83.71	$494.86K ₿1.92K	$106.01K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,588.93 ₿0.058	$5,539.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6226	peanie PEANIE	$0.0001041	-27.14	$104.09K	$0.0001451	$0.0001019	$11.66K	$104.09K	$104.09K
6236	Cyberpunk City CYBER	$0.002749 ₿0.0000022	-3.67	$103.14K ₿75.37	$0.002854 ₿0.0000023	$0.002748 ₿0.0000022	$64.14 ₿0.23	$258.44K ₿209.8	$103.14K ₿75.37
6243	Blank BLANK	$0.002473 ₿0.00000041	7.62	$102.83K ₿17.04	$0.002534 ₿0.00000044	$0.002284 ₿0.00000039	$35.8K ₿1.46	$309.07K ₿51.21	$102.83K ₿17.04
6246	Onigiri ONI	$0.000000248	4.33	$102.6K	$0.0000002533	$0.0000002041	$37.35K	$104.36K	$102.6K
6261	Good Games Guild GGG	$0.002539 ₿0.0000015	-2.59	$101.59K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$52.51K ₿4.93	$253.97K ₿154.53	$101.59K ₿61.81
6262	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6272	Lambda LAMB	$0.00005432 ₿0.00000011	4.57	$101.11K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.4K ₿20.17	$325.95K ₿709.75	$101.11K ₿220.15
6283	Fame MMA FAME	$0.00001542 ₿0.0000000086	-0.70	$100.32K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.98 ₿2.75	$100.32K ₿85.4	$100.32K ₿0
6291	Siren SI	$0.004439 ₿0.0000010	-0.66	$99.65K ₿24.44	$0.004472 ₿0.0000011	$0.004417 ₿0.0000010	$16.81 ₿0	$443.94K ₿108.9	$99.65K ₿24.44
6304	Hawk Tuah HAWKTUAH	$0.0001077	1.27	$97.99K	$0.0001087	$0.0001053	$51.78	$97.99K	$97.99K
6309	MOBY MOBY	$0.000009819	1.95	$98.21K	$0.000009919	$0.000009579	$54.32	$98.21K	$98.21K
6312	Source SOURCE	$0.0001825 ₿0.00000065	-10.52	$98.08K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$793.37 ₿0.44	$101.13K ₿282.32	$98.08K ₿273.02
6319	Crying Cat CRYING	$0.0001016	-0.82	$97.81K	$0.0001043	$0.000101	$251.86	$97.81K	$97.81K
6322	Baby BABY	$0.0000001023 ₿0.00000000071	2.51	$97.66K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$718.62 ₿18.24	$100.41K ₿714.88	$97.66K ₿0
6336	BABYTRUMP BABYTRUMP	$0.00243 ₿0.00000058	0.39	$96.5K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$588.09 ₿0.34	$96.5K ₿23.19	$96.5K ₿23.19
6345	MetalCore MCG	$0.0002466	-5.38	$95.75K	$0.0003022	$0.0002409	$37.04K	$95.75K	$95.75K
6351	CatWifHat CATWIF	$0.0001064 ₿0.000000085	2.09	$95.75K ₿0	$0.0001073 ₿0.00000011	$0.0001041 ₿0.000000083	$28.38 ₿10.78	$95.75K ₿85.31	$95.75K ₿0
6367	DePlan DPLN	$0.01683 ₿0.000011	7.35	$93.86K ₿0	$0.01694 ₿0.000012	$0.0156 ₿0.000011	$2.86K ₿0.16	$1.68M ₿1.17K	$93.86K ₿0
6373	Zoomer ZOOMER	$0.0002305	-0.42	$93.51K	$0.0002651	$0.0002291	$5.2K	$93.51K	$93.51K
6388	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03256 ₿0.00000034	$0.02931 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	Marvin On Base MOB	$0.00000006112	1.35	$91.69K	$0.00000006123	$0.00000006031	$19.86	$91.69K	$91.69K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04375 ₿0.00000046	$0.04037 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solordi SOLO	$0.00009097 ₿0.000000034	2.17	$90.89K ₿34.68	$0.00009179 ₿0.000000040	$0.00008896 ₿0.000000034	$51.65 ₿1.32	$90.89K ₿34.68	$90.89K ₿34.68
6460	sunpepe SUNPEPE	$0.00008762	-2.37	$87.74K	$0.00009051	$0.00008768	$221.22	$87.74K	$87.74K
6463	İstanbul Başakşehir Fan Token IBFK	$0.0627 ₿0.000012	0.41	$87.61K ₿14.42	$0.06381 ₿0.000012	$0.06241 ₿0.000012	$16.41K ₿0.2	$188.12K ₿38.63	$87.61K ₿14.42
6466	Shitcoin on TON SHIT	$0.001207	-1.12	$87.28K	$0.001403	$0.001194	$473.88	$87.28K	$87.28K
6469	Fuku-Kun FUKU	$0.0000002295	6.11	$87.15K	$0.0000002537	$0.0000002152	$32.23K	$87.15K	$87.15K
6482	PUNK SPUNK	$0.0009014	4.32	$86.1K	$0.0009097	$0.0008532	$243.19	$86.1K	$86.1K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Basedmilio BASED	$0.00008474	1.41	$84.83K	$0.00008765	$0.00008344	$131.96	$84.83K	$84.83K
6511	Puffy PUFFY	$0.000001889	0.66	$84K	$0.000001919	$0.00000185	$65.25	$84K	$84K
6512	Osmium OSMI	$0.2528	0.07	$83.85K	$0.2546	$0.2298	$38.35	$305.92K	$83.85K
6515	ROCK ROCK	$0.00008223	-1.30	$82.23K	$0.00008422	$0.0000809	$137.25K	$82.23K	$82.23K
6536	Kamala Horris KAMA	$0.0000821	1.94	$81.75K	$0.00008288	$0.00008025	$31.43	$81.75K	$81.75K
6545	Biaoqing TRON BIAO	$0.00008098	-0.21	$81.08K	$0.00008114	$0.00008108	$115.21	$81.08K	$81.08K
6547	PolkaBridge PBR	$0.001121 ₿0.00000098	0.22	$80.93K ₿71.06	$0.001148 ₿0.0000011	$0.001115 ₿0.00000095	$24.59 ₿19.14	$84.02K ₿73.98	$80.93K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006589 ₿0.0000000069	$0.0005651 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001448 ₿0.000000015	$0.001231 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}