Ergebnisseite 31 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5590	Neuroni AI NEURONI	$0.01661 ₿0.0000088	8.15	$135.77K ₿72.22	$0.01717 ₿0.0000090	$0.01484 ₿0.0000084	$288.2 ₿0.22	$141.2K ₿75.12	$135.77K ₿72.22
5593	The Professor LAB	$0.0001354	10.40	$135.72K	$0.0001361	$0.0001151	$297.05	$135.72K	$135.72K
5600	Tidal Finance TIDAL	$0.00001709 ₿0.0000000043	12.50	$134.61K ₿26.31	$0.000024 ₿0.0000000043	$0.00001515 ₿0.0000000041	$120.51K ₿1.72	$338.4K ₿84.89	$134.61K ₿26.31
5607	mevETH MEVETH	$1,664.72 ₿0.051	3.16	$133.68K ₿472.57	$1,670.72 ₿0.052	$1,535.88 ₿0.051	$16.37 ₿0	$133.68K ₿472.57	$133.68K ₿472.57
5614	ArthSwap ARSW	$0.0001341 ₿0.000000025	3.58	$132.84K ₿24.52	$0.0001359 ₿0.000000025	$0.0001223 ₿0.000000024	$51.32 ₿0.15	$132.84K ₿25.7	$132.84K ₿24.52
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5626	Restake Finance RSTK	$0.003447 ₿0.0000017	-5.25	$131.88K ₿40.99	$0.003641 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5628	Eve AI EVEAI	$0.001517 ₿0.0000013	9.57	$131.59K ₿120.77	$0.001519 ₿0.0000013	$0.001289 ₿0.0000013	$658.97 ₿1.18	$131.59K ₿120.77	$131.59K ₿120.77
5632	Solve.Care SOLVE	$0.0001522 ₿0.00000037	17.98	$342.88K ₿271.81	$0.0005473 ₿0.00000037	$0.0001251 ₿0.00000035	$4.72K ₿20.05	$403.39K ₿370.31	$342.88K ₿271.81
5637	Golden Kappa GKAPPA	$0.0000001667	8.04	$130.11K	$0.0000001677	$0.0000001466	$2.54K	$130.11K	$130.11K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09224 ₿0.0000011	$0.08823 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5654	Reddex LQDX	$0.001065 ₿0.0000014	7.87	$128.86K ₿117.13	$0.001069 ₿0.0000014	$0.0009526 ₿0.0000013	$250.18 ₿5.85	$426.01K ₿568.33	$128.86K ₿117.13
5656	BitciX BTX	$0.005326	0.77	$128.71K	$0.005727	$0.005007	$54.87K	$4.15M	$128.71K
5658	Ethos Reserve Note ERN	$0.9416 ₿0.000014	1.54	$128.6K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$3.84K ₿1.46	$128.6K ₿31.05	$128.6K ₿31.04
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006339 ₿0.00000000079	$0.00005894 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5672	Aperture Finance APTR	$0.001393	-2.14	$126.62K	$0.001427	$0.001324	$52.36K	$1.39M	$126.62K
5674	Marvin On Base MOB	$0.00000008434	14.39	$126.51K	$0.00000008447	$0.00000006917	$417.63	$126.51K	$126.51K
5679	DGI Game DGI	$0.0001316 ₿0.00000072	1.18	$126.3K ₿594.75	$0.0001349 ₿0.00000080	$0.0001298 ₿0.00000062	$2.07K ₿34.13	$131.89K ₿726.34	$126.3K ₿594.75
5684	Mittens MITTENS	$0.0001253	11.76	$125.33K	$0.000126	$0.0001084	$459.37	$125.33K	$125.33K
5691	CoinBuck BUCK	$0.0000124 ₿0.0000000023	2.34	$124.08K ₿23.2	$0.00001249 ₿0.0000000023	$0.00001154 ₿0.0000000022	$156.2 ₿0	$124.08K ₿23.2	$124.08K ₿23.2
5704	Aegis Ai AEGIS	$0.001232 ₿0.0000035	1.33	$123.28K ₿360.03	$0.00126 ₿0.0000038	$0.001127 ₿0.0000033	$147.57 ₿4.85	$123.28K ₿363.66	$123.28K ₿360.03
5706	MEW WOOF DAO MWD	$0.000123	-0.84	$123.09K	$0.0001242	$0.000121	$42	$123.09K	$123.09K
5709	OccamFi OCC	$0.004835 ₿0.0000032	-2.65	$122.84K ₿82.56	$0.00499 ₿0.0000037	$0.004086 ₿0.0000032	$1.71K ₿1.5	$481.69K ₿323.76	$122.84K ₿82.56
5736	SAFE DEAL SFD	$0.003509 ₿0.0000052	11.81	$120.35K ₿180.01	$0.003518 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$120.44K ₿180.14	$120.35K ₿180.01
5744	Biaoqing BIAO	$0.000119	10.48	$119.4K	$0.0001194	$0.00009339	$32.75K	$119.4K	$119.4K
5751	ARTX ARTX	$0.01213 ₿0.0000014	-1.61	$118.63K ₿14.14	$0.1171 ₿0.0000014	$0.1155 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5757	Zunami Governance Token ZUN	$0.003382	-6.53	$118.03K	$0.003627	$0.003179	$383.31	$337.79K	$118.03K
5760	MeowCat MEOW	$0.001174 ₿0.0000013	9.24	$117.65K ₿0	$0.001177 ₿0.0000015	$0.001008 ₿0.0000012	$126.47 ₿10.33	$117.65K ₿127.01	$117.65K ₿0
5765	ShredN SHRED	$0.0117 ₿0.000015	11.04	$117.06K ₿9.01	$0.01206 ₿0.000015	$0.01052 ₿0.000014	$3.2K ₿1.32	$1.17M ₿1.5K	$117.06K ₿9.01
5767	Siren SI	$0.005213 ₿0.0000010	-0.04	$117.03K ₿24.44	$0.005362 ₿0.0000011	$0.004799 ₿0.0000010	$39.01 ₿0	$521.38K ₿108.9	$117.03K ₿24.44
5768	LUBE LUBE	$0.0000017 ₿0.0000000035	7.37	$117.23K ₿244.84	$0.000001709 ₿0.0000000039	$0.000001579 ₿0.0000000031	$42.5 ₿2.16	$117.23K ₿244.84	$117.23K ₿244.84
5773	Zapicorn ZAPI	$0.0001256 ₿0.000000029	2.93	$116.64K ₿0	$0.0001259 ₿0.000000032	$0.0001212 ₿0.000000029	$27.19 ₿0.18	$116.64K ₿29.42	$116.64K ₿0
5774	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002062 ₿0.00000000025	$0.000005047 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5778	Planet Finance AQUA	$1.29 ₿0.00020	1.85	$115.97K ₿18.59	$1.3 ₿0.00020	$1.22 ₿0.00020	$186.45 ₿0.01	$125.1K ₿19.9	$115.97K ₿18.59
5782	NAOS Finance NAOS	$0.001374 ₿0.00000053	0.92	$115.8K ₿45.16	$0.001382 ₿0.00000055	$0.001277 ₿0.00000052	$1.45K ₿0.69	$301.35K ₿117.58	$115.8K ₿45.16
5799	Zenlink Network ZLK	$0.0021 ₿0.00000033	-1.86	$114.38K ₿18.01	$0.002151 ₿0.00000040	$0.002007 ₿0.00000032	$1.79K ₿0.54	$150K ₿23.62	$114.38K ₿18.01
5801	Giddy GIDDY	$0.0001142 ₿0.000000083	1.07	$114.47K ₿83.16	$0.000115 ₿0.000000083	$0.0001096 ₿0.000000081	$661.59 ₿0.19	$114.47K ₿83.16	$114.47K ₿83.16
5803	Axe Cap AXE	$0.1139 ₿0.000019	-15.62	$113.97K ₿19.03	$0.1362 ₿0.000021	$0.1126 ₿0.000019	$3.4K ₿3.75	$113.97K ₿19.03	$113.97K ₿19.03
5806	Florence Finance Medici FFM	$0.0005511 ₿0.0000011	5.45	$113.92K ₿97.45	$0.0005509 ₿0.0000014	$0.0004866 ₿0.0000011	$23.36 ₿4.88	$550.91K ₿1.17K	$113.92K ₿97.45
5812	Props Token PROPS	$0.000421 ₿0.00000021	-8.45	$113.13K ₿57.73	$0.0004633 ₿0.00000026	$0.0003505 ₿0.00000020	$3.08K ₿0.67	$296.66K ₿151.38	$113.13K ₿57.73
5813	Lambda LAMB	$0.00006073 ₿0.00000011	7.69	$113.3K ₿220.15	$0.00006153 ₿0.00000012	$0.00004938 ₿0.00000011	$90.01K ₿20.17	$365.26K ₿709.75	$113.3K ₿220.15
5829	Kryptomon KMON	$0.0001177 ₿0.00000022	2.60	$111.38K ₿175.96	$0.0001258 ₿0.00000023	$0.0001147 ₿0.00000022	$1.79K ₿3.66	$117.93K ₿229.15	$111.38K ₿175.96
5853	Exeedme XED	$0.001211 ₿0.00000078	2.11	$109.37K ₿70.75	$0.001702 ₿0.00000080	$0.001161 ₿0.00000076	$3.15 ₿1.14	$121.53K ₿78.61	$109.37K ₿70.75
5854	MMFinance (Cronos) MMF	$0.0001116 ₿0.000000090	5.51	$109.2K ₿77.34	$0.0001125 ₿0.000000094	$0.0001009 ₿0.000000089	$7.64K ₿1.47	$111.61K ₿44.75	$109.2K ₿77.34
5859	Granary GRAIN	$0.0004528 ₿0.00000020	1.58	$108.86K ₿48.57	$0.0004598 ₿0.00000022	$0.0004247 ₿0.00000017	$1.21 ₿0.07	$108.86K ₿48.57	$108.86K ₿48.57
5863	GorplesCoin GORPLES	$0.0002078	10.45	$108.63K	$0.0002115	$0.0001811	$8.19	$108.63K	$108.63K
5871	CATEX CATEX	$0.0000002665 ₿0.00000000016	421.84	$107.8K ₿0	$0.0000002674 ₿0.00000000016	$0.00000004892 ₿0.00000000013	$67.41K ₿0.79	$236.67K ₿164.99	$107.8K ₿0
5886	Soyjak SOY	$0.0001081	6.45	$106.12K	$0.0001087	$0.00009446	$1.73K	$106.12K	$106.12K
5889	Shitcoin on TON SHIT	$0.001461	2.75	$105.85K	$0.001605	$0.001315	$2.59K	$105.85K	$105.85K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5902	Good Games Guild GGG	$0.002616 ₿0.0000015	3.98	$104.65K ₿61.81	$0.002624 ₿0.0000015	$0.002373 ₿0.0000015	$35.16K ₿4.93	$261.61K ₿154.53	$104.65K ₿61.81
5915	MollarsToken MOLLARS	$0.01486	3.14	$103.56K	$0.01684	$0.01334	$27.55K	$122.9K	$103.56K
5917	Realm REALM	$0.0001057 ₿0.000000055	-11.64	$103.42K ₿50.13	$0.0001236 ₿0.000000058	$0.00009474 ₿0.000000053	$2.38K ₿1.89	$105.93K ₿55.85	$103.42K ₿50.13
5931	Sora XOR	$0 ₿0.0000000017	16.98	$102.33K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$4.05K ₿3.33	$102.33K ₿34.32	$102.33K ₿34.27
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5974	Cybria CYBA	$0.0001227 ₿0.000000025	-0.78	$99.97K ₿19.97	$0.0001298 ₿0.000000025	$0.0001182 ₿0.000000023	$68.57K ₿0.83	$122.96K ₿25.31	$99.97K ₿19.97
5978	Banana Tape Wall BTW	$0.00009916	9.73	$99.24K	$0.00009929	$0.00008338	$123.77	$99.24K	$99.24K
5986	Codex Multichain CODEX	$0.0009871 ₿0.00000093	1.36	$98.79K ₿93.36	$0.000996 ₿0.00000099	$0.0009571 ₿0.00000092	$41.74 ₿2.51	$98.79K ₿93.36	$98.79K ₿93.36
5989	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	13.50	$98.61K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$161.01 ₿0.02	$104.56K ₿76.51	$98.61K ₿75.31
5994	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.07 ₿0.000025	$1.91 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6029	Arrow Token ARROW	$0.01839	-0.34	$95.5K	$0.01857	$0.01795	$2.14K	$1.33M	$95.5K
6039	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02751 ₿0.00000034	$0.02476 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6055	Leeds United Fan Token LUFC	$0.03303 ₿0.0000083	5.20	$93.49K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$56.78K ₿0.43	$332.19K ₿83.62	$93.49K ₿35.02
6059	Wrapped OptiDoge WOPTIDOGE	$0.000000222 ₿0.000000000019	4.51	$93.26K ₿8.21	$0.0000002237 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$308.52 ₿0.01	$93.26K ₿8.21	$93.26K ₿8.21
6067	Vibing Cat VCAT	$0.07586 ₿0.000046	11.37	$93.22K ₿0	$0.0768 ₿0.000056	$0.06387 ₿0.000041	$720.75 ₿1.29	$93.22K ₿57.83	$93.22K ₿0
6068	MetalCore MCG	$0.0002269	6.97	$92.74K	$0.0002403	$0.0002014	$10.55K	$92.74K	$92.74K
6078	Blank BLANK	$0.002206 ₿0.00000041	4.07	$91.92K ₿17.04	$0.002546 ₿0.00000044	$0.002075 ₿0.00000039	$17.96K ₿1.46	$276.27K ₿51.21	$91.92K ₿17.04
6096	real fast SPEED	$0.0001233	9.24	$90.97K	$0.0001241	$0.0001057	$901.8	$90.97K	$90.97K
6108	neversol NEVER	$0.00000114 ₿0.0000000027	14.39	$90.3K ₿214.75	$0.00000117 ₿0.0000000029	$0.000000797 ₿0.0000000027	$96.97K ₿41.04	$113.74K ₿270.5	$90.3K ₿214.75
6114	Calamari Network KMA	$0.00006885 ₿0.000000017	-5.45	$89.87K ₿72.73	$0.00007281 ₿0.000000020	$0.00006708 ₿0.000000017	$331.43 ₿3.33	$89.87K ₿177.06	$89.87K ₿72.73
6116	Fluffington FLUFFI	$0.00008967	6.85	$89.82K	$0.00009017	$0.00007598	$543.95	$89.82K	$89.82K
6136	MOBY MOBY	$0.00000883	0.97	$88.3K	$0.000008849	$0.00000827	$659.76	$88.3K	$88.3K
6140	Clube Atlético Mineiro Fan Token GALO	$0.0327 ₿0.0000045	3.51	$88.2K ₿17.11	$0.03424 ₿0.0000045	$0.03061 ₿0.0000042	$1.86K ₿0.22	$326.95K ₿45.15	$88.2K ₿17.11
6143	peanie PEANIE	$0.00008797	14.68	$88.08K	$0.00008828	$0.0000725	$1K	$88.08K	$88.08K
6148	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006783 ₿0.000000084	$0.006358 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3377 ₿0.0000042	$0.3024 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Cyberpunk City CYBER	$0.002314 ₿0.0000022	5.59	$86.82K ₿75.37	$0.002346 ₿0.0000023	$0.002114 ₿0.0000022	$123.99 ₿0.23	$217.53K ₿209.8	$86.82K ₿75.37
6163	SAVAGE SAVG	$0.0001806 ₿0.00000011	3.28	$86.48K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.42K ₿0.27	$180.34K ₿115.52	$86.48K ₿55.4
6164	Spike SPIKE	$0.0000002179	2.48	$86.38K	$0.0000002199	$0.0000001979	$356.71	$86.38K	$86.38K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003339 ₿0.000000000041	$0.000003165 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Biaoqing TRON BIAO	$0.00008613	1.29	$86.14K	$0.00008703	$0.00008467	$554.62	$86.14K	$86.14K
6170	Dechat DECHAT	$0.0231 ₿0.000027	5.86	$85.53K ₿100.41	$0.0241 ₿0.000028	$0.02173 ₿0.000026	$622.26K ₿158.8	$577.56K ₿678.05	$85.53K ₿100.41
6173	sunpepe SUNPEPE	$0.00008543	0.80	$85.44K	$0.00008587	$0.00005007	$2.06	$85.44K	$85.44K
6197	Vela Token VELA	$0.004972 ₿0.000010	-1.36	$83.52K ₿194.18	$0.005126 ₿0.000011	$0.004718 ₿0.000010	$6.06K ₿14.45	$173.87K ₿195.5	$83.52K ₿194.18
6200	Bugna BGA	$0.000001769	5.50	$83.29K	$0.00000322	$0.000001619	$216.69	$83.29K	$83.29K
6201	BABYTRUMP BABYTRUMP	$0.002095 ₿0.00000058	10.16	$83.17K ₿23.19	$0.002101 ₿0.00000065	$0.001838 ₿0.00000057	$119.47 ₿0.34	$83.17K ₿23.19	$83.17K ₿23.19
6203	GuildFi GF	$0.002834 ₿0.0000062	-10.17	$83.06K ₿3.62K	$0.00322 ₿0.0000062	$0.002748 ₿0.0000060	$5.15 ₿48.53	$2.83M ₿6.24K	$83.06K ₿3.62K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,722.69 ₿0.058	$4,681.17 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	ROCK ROCK	$0.00008335	-1.32	$81.67K	$0.00008606	$0.00008066	$131.98K	$81.67K	$81.67K
6225	Fame MMA FAME	$0.00001251 ₿0.0000000086	2.93	$81.36K ₿0	$0.00001257 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.04 ₿2.75	$81.36K ₿85.4	$81.36K ₿0
6227	Gecko (Meme) GECKO	$0.00000119 ₿0.0000000011	15.34	$81.14K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$442.16 ₿2.06	$119.24K ₿116.33	$81.14K ₿75.02
6230	EmerCoin EMC	$0.001682 ₿0.00000010	-0.14	$80.98K ₿5.11	$0.00171	$0.001667	$0.02 ₿0	$1.68M ₿106.19	$80.98K ₿5.11
6234	Osmium OSMI	$0.2546	-24.31	$80.69K	$0.4043	$0.2269	$245.09	$308.74K	$80.69K
6236	ICE Token ICE	$0.01192 ₿0.000012	5.15	$80.59K ₿84.16	$0.2149 ₿0.000013	$0.01083 ₿0.000012	$52.43 ₿0.02	$288.48K ₿308.84	$80.59K ₿84.16
6237	DePlan DPLN	$0.01445 ₿0.000011	6.39	$80.88K ₿0	$0.01453 ₿0.000012	$0.01299 ₿0.000011	$3.35K ₿0.16	$1.45M ₿1.17K	$80.88K ₿0
6240	APES APES	$0.00008024	2.65	$80.21K	$0.00008098	$0.00007514	$3.42K	$80.21K	$80.21K
6243	Baby BABY	$0.00000008407 ₿0.00000000071	21.66	$80.43K ₿0	$0.00000008448 ₿0.00000000075	$0.00000006507 ₿0.00000000065	$1.64K ₿18.24	$82.69K ₿714.88	$80.43K ₿0
6261	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02252 ₿0.00000028	$0.02008 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}