Ergebnisseite 31 für Top Investment Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Investment-Kategorie-Token

Investment (3365)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6122	Comsats CSAS	$0.0001403 ₿0.00000015	-5.03	$140.32K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$82.86K ₿11.31	$140.32K ₿153.5	$140.32K ₿153.5
6123	real fast SPEED	$0.0001922	-2.18	$140.28K	$0.0001988	$0.0001913	$343.07	$140.28K	$140.28K
6125	Hawk Tuah HAWKTUAH	$0.000153	0.01	$139.91K	$0.000158	$0.000151	$162.36K	$139.91K	$139.91K
6130	Vibing Cat VCAT	$0.1142 ₿0.000046	2.63	$138.96K ₿0	$0.1179 ₿0.000056	$0.1106 ₿0.000041	$708.99 ₿1.29	$138.96K ₿57.83	$138.96K ₿0
6138	Collab.Land COLLAB	$0.0005514 ₿0.00000010	14.21	$137.87K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$251.54 ₿0.15	$551.48K ₿104.77	$137.87K ₿26.19
6152	Legends of Elysium LOE	$0.006014 ₿0.0000012	1.23	$136.29K ₿0	$0.006051 ₿0.0000013	$0.005741 ₿0.0000012	$116.07K ₿0.74	$1.2M	$136.29K ₿0
6156	ShredN SHRED	$0.01356 ₿0.000015	-1.38	$135.62K ₿9.01	$0.01443 ₿0.000015	$0.01355 ₿0.000014	$34.62K ₿1.32	$1.36M ₿1.5K	$135.62K ₿9.01
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4588 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004536 ₿0.000000000041	$0.0000043 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6175	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	0.38	$134.19K ₿12.85	$0.1438 ₿0.0000069	$0.1435 ₿0.0000058	$91.79 ₿0	$720.68K ₿29.72	$134.19K ₿12.85
6187	Zoomer ZOOMER	$0.000329	2.98	$132.83K	$0.000356	$0.000317	$2.68K	$132.83K	$132.83K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	MOBY MOBY	$0.00001323	-1.49	$132.32K	$0.00001366	$0.00001323	$183.1	$132.32K	$132.32K
6199	bloXmove (ERC20) BLXM	$0.007833 ₿0.0000030	-2.41	$132.26K ₿51.35	$0.008135 ₿0.0000030	$0.007819 ₿0.0000027	$60.45 ₿5.51	$391.68K ₿152.06	$132.26K ₿51.35
6202	Nemo Sum NEMO	$0.000142	-14.52	$132.01K	$0.0001737	$0.0001253	$20.84K	$139.12K	$132.01K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,416.54 ₿0.058	$6,360.12 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	Fabwelt WELT	$0.0006052 ₿0.00000018	0.52	$129.73K ₿40.43	$0.0006052 ₿0.00000021	$0.0006011 ₿0.00000018	$15.24K ₿7.73	$301.61K ₿94	$129.73K ₿40.43
6239	YAWN YAWN	$0.00001601	12.95	$128.2K	$0.00001639	$0.00001413	$56.48K	$128.2K	$128.2K
6243	Param PARAM	$0.0004934	-1.29	$127.79K	$0.0005198	$0.0004936	$94.52K	$986.82K	$127.79K
6246	Wrapped OptiDoge WOPTIDOGE	$0.0000003049 ₿0.000000000019	-2.12	$128.13K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$131.34 ₿0.01	$128.13K ₿8.21	$128.13K ₿8.21
6247	MEW WOOF DAO MWD	$0.0001275	-1.42	$127.5K	$0.0001293	$0.0001274	$454.03	$127.5K	$127.5K
6255	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1591 ₿0.0000014	$0.1569 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6271	BABA BABA	$0.0001256 ₿0.000000047	-0.59	$125.01K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$60.04 ₿0.62	$125.01K ₿47.13	$125.01K ₿0
6283	Zenlink Network ZLK	$0.002275 ₿0.00000033	-5.81	$123.89K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$673.93 ₿0.54	$162.47K ₿23.62	$123.89K ₿18.01
6284	Metafluence METO	$0.00006881 ₿0.000000014	3.95	$123.86K ₿0	$0.00006977 ₿0.000000014	$0.00006561 ₿0.000000013	$99.57K ₿2.47	$330.3K ₿67.25	$123.86K ₿0
6287	Dash 2 Trade D2T	$0.000261 ₿0.000000059	21.41	$123.63K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.23K ₿1.24	$261.09K ₿58.31	$123.63K ₿21.78
6292	Kine Protocol KINE	$0.006083 ₿0.0000030	127.53	$122.97K ₿62.14	$0.006083 ₿0.0000031	$0.002139 ₿0.0000029	$96.35K ₿2.04	$608.38K ₿307.46	$122.97K ₿62.14
6297	peanie PEANIE	$0.0001231	-1.54	$122.35K	$0.0001266	$0.0001223	$203.71	$122.35K	$122.35K
6301	BABYTRUMP BABYTRUMP	$0.00307 ₿0.00000058	-0.85	$121.87K ₿23.19	$0.003184 ₿0.00000065	$0.003063 ₿0.00000057	$260.91 ₿0.34	$121.87K ₿23.19	$121.87K ₿23.19
6304	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6305	Colon COLON	$0.0001112	-12.87	$121.44K	$0.00013	$0.0001104	$42.24K	$121.44K	$121.44K
6309	Code Token CODE	$0.0000001197	0.75	$120.97K	$0.0000001217	$0.0000001187	$241.48	$120.97K	$120.97K
6311	Grai GRAI	$1.03 ₿0.000014	-0.09	$120.85K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$198.03 ₿4.19	$120.85K ₿81.5	$120.85K ₿81.5
6329	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	0.40	$119.48K ₿77.34	$0.0001243 ₿0.000000094	$0.0001216 ₿0.000000089	$1.54K ₿1.47	$122.13K ₿44.75	$119.48K ₿77.34
6333	Smart Valor VALOR	$0.001929 ₿0.0000033	-0.45	$119.17K ₿171.34	$0.00203 ₿0.0000034	$0.00192 ₿0.0000033	$67.97 ₿6.73	$144.8K ₿252.54	$119.17K ₿171.34
6336	Fuku-Kun FUKU	$0.0000003135	-0.76	$119.01K	$0.0000003238	$0.0000002775	$47.06K	$119.01K	$119.01K
6358	Deroute AI ORB	$0.0003395 ₿0.00000062	10.94	$116.82K ₿138.97	$0.000341 ₿0.00000064	$0.0002952 ₿0.00000061	$89.78K ₿2.26	$337.72K ₿617.35	$116.82K ₿138.97
6370	CATEX CATEX	$0.0000002869 ₿0.00000000016	649.31	$115.86K ₿0	$0.0000002895 ₿0.00000000016	$0.0000000382 ₿0.00000000013	$84.1K ₿0.79	$254.35K ₿164.99	$115.86K ₿0
6372	The Professor LAB	$0.0001163	-2.78	$115.73K	$0.0001233	$0.0001156	$691.91	$115.73K	$115.73K
6377	CatWifHat CATWIF	$0.0001282 ₿0.000000085	-1.85	$115.43K ₿0	$0.0001323 ₿0.00000011	$0.0001279 ₿0.000000083	$175.74 ₿10.78	$115.43K ₿85.31	$115.43K ₿0
6379	COMDEX CMDX	$0.0006031 ₿0.00000049	-2.49	$115.31K ₿81.67	$0.0006311 ₿0.00000049	$0.000601 ₿0.00000048	$77.74 ₿0.28	$118.09K ₿92.53	$115.31K ₿81.67
6396	Baby BABY	$0.00000012 ₿0.00000000071	-1.14	$114.02K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001194 ₿0.00000000065	$326.91 ₿18.24	$117.22K ₿714.88	$114.02K ₿0
6403	LitLab Games LITT	$0.0001375 ₿0.00000034	-0.56	$113.64K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.41 ₿2.93	$371.2K ₿1.03K	$113.64K ₿182.23
6405	Plastiks PLASTIK	$0.000241 ₿0.00000012	13.16	$113.37K ₿19.69	$0.0002491 ₿0.00000013	$0.000213 ₿0.00000012	$24.61 ₿0.61	$241.08K ₿129.14	$113.37K ₿19.69
6406	Aperture Finance APTR	$0.001246	-3.67	$113.27K	$0.001297	$0.001242	$131.46K	$1.25M	$113.27K
6411	Elumia ELU	$0.000213 ₿0.00000016	-26.26	$113.14K ₿89.44	$0.0002906 ₿0.00000016	$0.0002102 ₿0.00000015	$117.07K ₿128.27	$213.01K ₿168.39	$113.14K ₿89.44
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05023 ₿0.00000046	$0.04635 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6428	Axe Cap AXE	$0.1118 ₿0.000019	-0.70	$111.87K ₿19.03	$0.1141 ₿0.000021	$0.1108 ₿0.000019	$51.45 ₿3.75	$111.87K ₿19.03	$111.87K ₿19.03
6429	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6437	Basedmilio BASED	$0.0001112	0.02	$111.29K	$0.0001143	$0.0001107	$34.49	$111.29K	$111.29K
6441	MELD MELD	$0.00002778 ₿0.00000025	-79.88	$111.16K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.81 ₿2.28	$111.16K ₿1.01K	$111.16K ₿956.96
6443	Clube Atlético Mineiro Fan Token GALO	$0.03985 ₿0.0000045	2.04	$110.99K ₿17.11	$0.04061 ₿0.0000045	$0.03836 ₿0.0000042	$96.27K ₿0.22	$396.75K ₿45.15	$110.99K ₿17.11
6461	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,527.02 ₿0.050	$5,385.89 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6462	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1493 ₿0.0000013	$0.1427 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6495	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6499	neversol NEVER	$0.000001329 ₿0.0000000027	-1.49	$106.57K ₿214.75	$0.000001469 ₿0.0000000029	$0.000001329 ₿0.0000000027	$100.25K ₿41.04	$134.23K ₿270.5	$106.57K ₿214.75
6520	HeroesChained HEC	$0.002109 ₿0.0000011	-1.28	$105.12K ₿57.55	$0.002172 ₿0.0000013	$0.00205 ₿0.0000011	$88.55K ₿4.01	$210.93K ₿115.47	$105.12K ₿57.55
6521	Aegis Ai AEGIS	$0.001051 ₿0.0000035	1.10	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001036 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6524	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007565 ₿0.0000000069	$0.0006487 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001663 ₿0.000000015	$0.001413 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6586	Onigiri ONI	$0.0000002756	0.55	$100.34K	$0.0000002848	$0.000000241	$50.37K	$102.06K	$100.34K
6621	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003269 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6623	Jason Derulo JASON	$0.00009767	-4.10	$97.18K	$0.0001034	$0.00009673	$559.5	$97.18K	$97.18K
6631	AntiMatter TUNE	$0.00291 ₿0.0000017	0.11	$96.61K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$162.83K ₿0.67	$291.04K ₿177.9	$96.61K ₿59.05
6647	Puffy PUFFY	$0.000002129	-0.73	$94.55K	$0.00000219	$0.00000212	$27.64	$94.55K	$94.55K
6651	PAC Global PAC	$0.000005399 ₿0.0000000012	7.54	$94.25K ₿22.4	$0.00000548 ₿0.0000000017	$0.000004989 ₿0.0000000011	$0 ₿0.59	$270.15K ₿64.21	$94.25K ₿22.4
6652	NFTBooks NFTBS	$0.000000001511 ₿0.00000000000038	-1.08	$94.23K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$45.24 ₿0.44	$151.13K ₿38.8	$94.23K ₿26.2
6653	PUNK SPUNK	$0.000984	-2.07	$93.99K	$0.001014	$0.0009838	$48.93	$93.99K	$93.99K
6657	sunpepe SUNPEPE	$0.00009377	1.22	$93.78K	$0.00009382	$0.00006102	$28.46	$93.78K	$93.78K
6671	Ethos Reserve Note ERN	$0.9645 ₿0.000014	-0.22	$92.84K ₿31.04	$0.9711 ₿0.000014	$0.959 ₿0.000013	$1.06K ₿1.46	$92.84K ₿31.05	$92.84K ₿31.04
6685	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02728 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6691	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6700	Solordi SOLO	$0.00009163 ₿0.000000034	-3.03	$91.1K ₿34.68	$0.00009615 ₿0.000000040	$0.0000911 ₿0.000000034	$515.16 ₿1.32	$91.1K ₿34.68	$91.1K ₿34.68
6714	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1275 ₿0.0000011	$0.104 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6716	Marvin On Base MOB	$0.00000006	-5.08	$90.01K	$0.00000006334	$0.00000005866	$519.97	$90.01K	$90.01K
6734	ROCK ROCK	$0.00008854	1.74	$88.53K	$0.00008904	$0.00008642	$138.12K	$88.53K	$88.53K
6743	Fame MMA FAME	$0.00001347 ₿0.0000000086	-0.88	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001347 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6748	GuildFi GF	$0.002981 ₿0.0000062	19.18	$87.35K ₿3.62K	$0.002975 ₿0.0000062	$0.002501 ₿0.0000060	$104.28 ₿48.53	$2.98M ₿6.24K	$87.35K ₿3.62K
6751	Beoble BBL	$0.0004062 ₿0.0000019	-6.57	$87.03K ₿265.76	$0.0004448 ₿0.0000020	$0.000405 ₿0.0000018	$97.52K ₿83.71	$406.25K ₿1.92K	$87.03K ₿265.76
6753	MeowCat MEOW	$0.0008674 ₿0.0000013	-1.18	$86.74K ₿0	$0.0008873 ₿0.0000015	$0.0008623 ₿0.0000012	$46.61 ₿10.33	$86.74K ₿127.01	$86.74K ₿0
6760	DePlan DPLN	$0.01551 ₿0.000011	-0.30	$86.48K ₿0	$0.01578 ₿0.000012	$0.0154 ₿0.000011	$1.5K ₿0.16	$1.55M ₿1.17K	$86.48K ₿0
6768	Lodestar LODE	$0.006474 ₿0.0000028	1.06	$85.88K ₿28.26	$0.006603 ₿0.0000029	$0.006341 ₿0.0000028	$70.3 ₿0.63	$129.55K ₿57.2	$85.88K ₿28.26
6783	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3106 ₿0.0000028	$0.2288 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6789	Cyberpunk City CYBER	$0.002253 ₿0.0000022	2.82	$84.55K ₿75.37	$0.002255 ₿0.0000023	$0.002178 ₿0.0000022	$43.43 ₿0.23	$211.88K ₿209.8	$84.55K ₿75.37
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	SaTT SATT	$0.00001978 ₿0.0000000019	0.01	$84.11K ₿8.39	$0.0002161 ₿0.0000000019	$0.0002135 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6831	Kamala Horris KAMA	$0.00008173	-0.84	$81.37K	$0.00008404	$0.00008137	$27.84K	$81.37K	$81.37K
6856	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6862	Resistance Girl REGI	$0.0007977	-5.14	$79.78K	$0.0008765	$0.0007969	$175.77	$79.78K	$79.78K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0283 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}