Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5562	RadioShack RADIO	$0.00004336 ₿0.0000000083	-0.10	$149.13K ₿28.59	$0.00004397 ₿0.0000000093	$0.00004318 ₿0.0000000082	$5.38 ₿0.09	$623.13K ₿119.46	$149.13K ₿28.59
5585	Young Boys Fan Token YBO	$0.1276 ₿0.0000065	-2.68	$146.18K ₿12.5	$0.1323 ₿0.0000071	$0.1267 ₿0.0000063	$193 ₿0	$638.28K ₿32.97	$146.18K ₿12.5
5589	Zapicorn ZAPI	$0.0001568 ₿0.000000029	-6.56	$145.57K ₿0	$0.002673 ₿0.000000032	$0.002447 ₿0.000000029	$4.79 ₿0.18	$145.57K ₿29.42	$145.57K ₿0
5594	Sonic The Goat GOAT	$0.0000001449	-0.80	$144.99K	$0.0000001475	$0.0000001418	$3.35	$145K	$144.99K
5607	Aegis Ai AEGIS	$0.001433 ₿0.0000035	-0.72	$143.39K ₿360.03	$0.001447 ₿0.0000038	$0.001413 ₿0.0000033	$64.96 ₿4.85	$143.39K ₿363.66	$143.39K ₿360.03
5611	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.3918 ₿0.0000047	$0.376 ₿0.0000045	$4.26 ₿7.55	$143.45K ₿38.23	$142.8K ₿45.35
5612	Neuroni AI NEURONI	$0.01745 ₿0.0000088	-1.54	$142.64K ₿72.22	$0.01783 ₿0.0000090	$0.01743 ₿0.0000084	$196.03 ₿0.22	$148.35K ₿75.12	$142.64K ₿72.22
5616	CoinBuck BUCK	$0.00001421 ₿0.0000000023	12.34	$142.28K ₿23.2	$0.00001425 ₿0.0000000023	$0.00001264 ₿0.0000000022	$4.65K ₿0	$142.28K ₿23.2	$142.28K ₿23.2
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	The Professor LAB	$0.0001408	-10.80	$140.89K	$0.000158	$0.0001397	$1.2K	$140.89K	$140.89K
5623	Holyheld MOVE	$0.01662 ₿0.0000012	0	$141.23K ₿10.48	$0	$0	$73.46 ₿0	$165.74K ₿12.3	$141.23K ₿10.48
5626	Props Token PROPS	$0.0005255 ₿0.00000021	-1.56	$140.98K ₿57.73	$0.000535 ₿0.00000026	$0.0005165 ₿0.00000020	$1.82K ₿0.67	$369.71K ₿151.38	$140.98K ₿57.73
5635	Ether-1 ETHO	$0.001919 ₿0.00000011	-2.81	$137.89K ₿6.49	$0.001974 ₿0.00000014	$0.001385 ₿0.000000068	$2.7K ₿0.79	$137.89K	$137.89K ₿6.49
5636	MELD MELD	$0.00003529 ₿0.00000025	-1.91	$141.2K ₿956.96	$0.0001082 ₿0.00000027	$0.00003389 ₿0.00000024	$4.51 ₿2.28	$141.2K ₿1.01K	$141.2K ₿956.96
5638	DT Inu DTI	$0.0001395	0.02	$139.52K	$0.0001469	$0.0001392	$22.54K	$139.52K	$139.52K
5640	OccamFi OCC	$0.005496 ₿0.0000032	3.62	$139.51K ₿82.56	$0.005518 ₿0.0000037	$0.005248 ₿0.0000032	$191.17 ₿1.5	$547.07K ₿323.76	$139.51K ₿82.56
5646	Golden Kappa GKAPPA	$0.0000001784	-1.19	$138.85K	$0.0000001809	$0.0000001751	$226.51	$138.85K	$138.85K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	MollarsToken MOLLARS	$0.01986	-0.37	$138.29K	$0.02003	$0.01732	$33.48K	$164.11K	$138.29K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.09567 ₿0.0000011	$0.09151 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5656	BitciX BTX	$0.005718	-6.69	$137.89K	$0.006131	$0.005617	$64.05K	$4.45M	$137.89K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006575 ₿0.00000000079	$0.00006113 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Siren SI	$0.006072 ₿0.0000010	1.17	$136.31K ₿24.44	$0.006089 ₿0.0000011	$0.005994 ₿0.0000010	$3.04 ₿0	$607.26K ₿108.9	$136.31K ₿24.44
5678	Shockwaves NEUROS	$0.003751 ₿0.0000010	-2.45	$135.18K ₿34.18	$0.003845 ₿0.0000011	$0.00375 ₿0.00000099	$218.31 ₿1.31	$375.26K ₿103.47	$135.18K ₿34.18
5679	bloXmove (ERC20) BLXM	$0.007994 ₿0.0000030	-0.01*	$134.98K ₿51.35	$0.008919 ₿0.0000030	$0.007991 ₿0.0000027	$18.32 ₿5.51	$399.74K ₿152.06	$134.98K ₿51.35
5686	LUBE LUBE	$0.00000194 ₿0.0000000035	-0.72	$133.9K ₿244.84	$0.0003315 ₿0.0000000039	$0.0002596 ₿0.0000000031	$241.52 ₿2.16	$133.9K ₿244.84	$133.9K ₿244.84
5690	Reddex LQDX	$0.001103 ₿0.0000014	-0.35	$133.59K ₿117.13	$0.001117 ₿0.0000014	$0.001093 ₿0.0000013	$50.01 ₿5.85	$441.66K ₿568.33	$133.59K ₿117.13
5712	Florence Finance Medici FFM	$0.0006385 ₿0.0000011	0.30	$132.03K ₿97.45	$0.0006558 ₿0.0000014	$0.0006304 ₿0.0000011	$52.66 ₿4.88	$638.51K ₿1.17K	$132.03K ₿97.45
5717	MEW WOOF DAO MWD	$0.0001313	-0.18	$131.38K	$0.000132	$0.0001301	$35.01	$131.38K	$131.38K
5718	NAOS Finance NAOS	$0.001558 ₿0.00000053	0.67	$131.31K ₿45.16	$0.00156 ₿0.00000055	$0.001539 ₿0.00000052	$959.37 ₿0.69	$341.73K ₿117.58	$131.31K ₿45.16
5724	ShredN SHRED	$0.01308 ₿0.000015	-0.42	$130.83K ₿9.01	$0.01445 ₿0.000015	$0.01248 ₿0.000014	$6.22K ₿1.32	$1.31M ₿1.5K	$130.83K ₿9.01
5726	Ethos Reserve Note ERN	$0.9564 ₿0.000014	-0.41	$130.62K ₿31.04	$0.966 ₿0.000014	$0.9531 ₿0.000013	$460.71 ₿1.46	$130.62K ₿31.05	$130.62K ₿31.04
5756	Granary GRAIN	$0.0005318 ₿0.00000020	0.36	$127.86K ₿48.57	$0.0005322 ₿0.00000022	$0.0005284 ₿0.00000017	$1.65 ₿0.07	$127.86K ₿48.57	$127.86K ₿48.57
5767	DGI Game DGI	$0.000132 ₿0.00000072	0.31	$126.49K ₿594.75	$0.0001338 ₿0.00000080	$0.0001316 ₿0.00000062	$1.63K ₿34.13	$132.09K ₿726.34	$126.49K ₿594.75
5782	Marvin On Base MOB	$0.00000008336	-6.67	$125.05K	$0.00000008982	$0.00000007653	$946.53	$125.05K	$125.05K
5784	Solve.Care SOLVE	$0.0001469 ₿0.00000037	-21.95	$124.92K ₿271.81	$0.0004933 ₿0.00000037	$0.0001301 ₿0.00000035	$5.16K ₿20.05	$146.97K ₿370.31	$124.92K ₿271.81
5795	Realm REALM	$0.000127 ₿0.000000055	6.31	$123.94K ₿50.13	$0.000134 ₿0.000000058	$0.0001181 ₿0.000000053	$1.96K ₿1.89	$126.95K ₿55.85	$123.94K ₿50.13
5803	Tidal Finance TIDAL	$0.00001559 ₿0.0000000043	-3.73	$123.06K ₿26.31	$0.0000162 ₿0.0000000043	$0.00001559 ₿0.0000000041	$315.15 ₿1.72	$309.35K ₿84.89	$123.06K ₿26.31
5816	Planet Finance AQUA	$1.36 ₿0.00020	-0.59	$121.98K ₿18.59	$1.38 ₿0.00020	$1.36 ₿0.00020	$19.92 ₿0.01	$131.58K ₿19.9	$121.98K ₿18.59
5829	Zenlink Network ZLK	$0.002218 ₿0.00000033	0.12	$120.88K ₿18.01	$0.002239 ₿0.00000040	$0.002207 ₿0.00000032	$2.35K ₿0.54	$158.53K ₿23.62	$120.88K ₿18.01
5832	MeowCat MEOW	$0.001199 ₿0.0000013	-2.53	$119.94K ₿0	$0.00123 ₿0.0000015	$0.001196 ₿0.0000012	$21.58 ₿10.33	$119.94K ₿127.01	$119.94K ₿0
5839	Giddy GIDDY	$0.0001192 ₿0.000000083	-0.01*	$119.29K ₿83.16	$0.00012 ₿0.000000083	$0.0001184 ₿0.000000081	$49.05 ₿0.19	$119.29K ₿83.16	$119.29K ₿83.16
5848	Mittens MITTENS	$0.0001185	-11.91	$118.55K	$0.0001352	$0.0001166	$1.04K	$118.55K	$118.55K
5866	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002139 ₿0.00000000025	$0.000005235 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5867	SAFE DEAL SFD	$0.003398 ₿0.0000052	-52.35	$116.56K ₿180.01	$0.007136 ₿0.0000053	$0.003361 ₿0.0000052	$0 ₿0.38	$116.64K ₿180.14	$116.56K ₿180.01
5872	Lambda LAMB	$0.00006218 ₿0.00000011	3.96	$115.8K ₿220.15	$0.00006695 ₿0.00000012	$0.00005712 ₿0.00000011	$84.94K ₿20.17	$373.31K ₿709.75	$115.8K ₿220.15
5876	Good Games Guild GGG	$0.002877 ₿0.0000015	-0.68	$115.14K ₿61.81	$0.002927 ₿0.0000015	$0.002833 ₿0.0000015	$32.2K ₿4.93	$287.84K ₿154.53	$115.14K ₿61.81
5880	Cybria CYBA	$0.0001408 ₿0.000000025	-1.42	$114.56K ₿19.97	$0.0001479 ₿0.000000025	$0.0001379 ₿0.000000023	$50.09K ₿0.83	$140.91K ₿25.31	$114.56K ₿19.97
5882	Shitcoin on TON SHIT	$0.001582	-0.77	$114.45K	$0.001708	$0.001553	$4.6K	$114.45K	$114.45K
5883	Soyjak SOY	$0.0001164	5.75	$114.08K	$0.0001171	$0.0001052	$1.89K	$114.08K	$114.08K
5886	Banana Tape Wall BTW	$0.0001139	-2.70	$113.98K	$0.0001173	$0.0001122	$1.03K	$113.98K	$113.98K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	GorplesCoin GORPLES	$0.0002165	-0.16	$113.73K	$0.0002168	$0.0002162	$120.85	$113.73K	$113.73K
5900	Exeedme XED	$0.001255 ₿0.00000078	-1.37	$112.96K ₿70.75	$0.06675 ₿0.00000080	$0.06403 ₿0.00000076	$15.91 ₿1.14	$125.51K ₿78.61	$112.96K ₿70.75
5901	MMFinance (Cronos) MMF	$0.0001154 ₿0.000000090	-1.70	$112.97K ₿77.34	$0.0001194 ₿0.000000094	$0.000115 ₿0.000000089	$1K ₿1.47	$115.48K ₿44.75	$112.97K ₿77.34
5911	Codex Multichain CODEX	$0.001119 ₿0.00000093	-0.62	$111.96K ₿93.36	$0.00113 ₿0.00000099	$0.001105 ₿0.00000092	$110.23 ₿2.51	$111.96K ₿93.36	$111.96K ₿93.36
5935	CATEX CATEX	$0.0000002715 ₿0.00000000016	394.26	$109.68K ₿0	$0.0000002747 ₿0.00000000016	$0.0000000542 ₿0.00000000013	$60.75K ₿0.79	$240.79K ₿164.99	$109.68K ₿0
5941	Wrapped OptiDoge WOPTIDOGE	$0.0000002601 ₿0.000000000019	-2.36	$109.25K ₿8.21	$0.0000002675 ₿0.000000000020	$0.0000002593 ₿0.000000000019	$10.24 ₿0.01	$109.25K ₿8.21	$109.25K ₿8.21
5951	Arrow Token ARROW	$0.02088	3.08	$108.41K	$0.02149	$0.02017	$1.98K	$1.5M	$108.41K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5985	Vibing Cat VCAT	$0.08608 ₿0.000046	9.85	$105.28K ₿0	$0.09048 ₿0.000056	$0.07506 ₿0.000041	$10.91K ₿1.29	$105.28K ₿57.83	$105.28K ₿0
5999	Kryptomon KMON	$0.0001108 ₿0.00000022	7.73	$104.77K ₿175.96	$0.0001189 ₿0.00000023	$0.0001028 ₿0.00000022	$2.19K ₿3.66	$110.93K ₿229.15	$104.77K ₿175.96
6008	MOBY MOBY	$0.00001032	-0.45	$102.47K	$0.00001043	$0.0000102	$1.22	$102.47K	$102.47K
6045	Blank BLANK	$0.002416 ₿0.00000041	-12.47	$100.53K ₿17.04	$0.0028 ₿0.00000044	$0.002389 ₿0.00000039	$21.16K ₿1.46	$302.15K ₿51.21	$100.53K ₿17.04
6049	Fluffington FLUFFI	$0.0001002	3.71	$100.01K	$0.0001008	$0.00009401	$985.56	$100.01K	$100.01K
6050	Dechat DECHAT	$0.02734 ₿0.000027	-2.53	$100.21K ₿100.41	$0.03001 ₿0.000028	$0.02634 ₿0.000026	$704.81K ₿158.8	$676.76K ₿678.05	$100.21K ₿100.41
6065	Calamari Network KMA	$0.00007566 ₿0.000000017	-10.41	$98.75K ₿72.73	$0.00008451 ₿0.000000020	$0.00007561 ₿0.000000017	$412.28 ₿3.33	$98.75K ₿177.06	$98.75K ₿72.73
6069	Spike SPIKE	$0.0000002491	-0.54	$98.69K	$0.000000252	$0.0000002447	$104.52	$98.69K	$98.69K
6070	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.26	$98.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$11.61 ₿0.02	$104.51K ₿76.51	$98.56K ₿75.31
6071	Dragon Sun DRGN	$0.00009835	-0.51	$98.35K	$0.00009885	$0.00009775	$7.87	$98.35K	$98.35K
6095	Vela Token VELA	$0.005747 ₿0.000010	-0.77	$96.63K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.73K ₿14.45	$201.15K ₿195.5	$96.63K ₿194.18
6107	real fast SPEED	$0.0001302	-0.68	$95.31K	$0.0001333	$0.0001273	$790.88	$95.31K	$95.31K
6108	MetalCore MCG	$0.0002338	12.20	$95.51K	$0.0002498	$0.0001888	$8.61K	$95.51K	$95.51K
6113	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.02854 ₿0.00000034	$0.02569 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6130	Clube Atlético Mineiro Fan Token GALO	$0.03477 ₿0.0000045	-2.25	$93.81K ₿17.11	$0.03571 ₿0.0000045	$0.03459 ₿0.0000042	$2.26K ₿0.22	$347.76K ₿45.15	$93.81K ₿17.11
6149	Leeds United Fan Token LUFC	$0.03283 ₿0.0000083	-1.06	$92.41K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.72K ₿0.43	$328.35K ₿83.62	$92.41K ₿35.02
6150	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.15 ₿0.000025	$1.98 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3502 ₿0.0000042	$0.3136 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003463 ₿0.000000000041	$0.000003283 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	BERF BERF	$0.0002179	0	$91.55K	$0	$0	$4.26	$91.55K	$91.55K
6165	ICE Token ICE	$0.01356 ₿0.000012	4.39	$91.57K ₿84.16	$0.01713 ₿0.000013	$0.01296 ₿0.000012	$102.99 ₿0.02	$327.79K ₿308.84	$91.57K ₿84.16
6194	peanie PEANIE	$0.00008951	-2.27	$89.18K	$0.00009171	$0.00008762	$174.31	$89.18K	$89.18K
6199	YAWN YAWN	$0.00001113	13.75	$89.07K	$0.00001114	$0.000009599	$35.51K	$89.07K	$89.07K
6201	Comsats CSAS	$0.00008896 ₿0.00000015	-10.96	$88.95K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.68K ₿11.31	$88.95K ₿153.5	$88.95K ₿153.5
6204	Anime ANIME	$0.00008873 ₿0.000000042	-3.01	$88.74K ₿0	$0.00009163 ₿0.000000048	$0.00008805 ₿0.000000042	$7.87 ₿2.78	$88.74K	$88.74K ₿0
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,898.4 ₿0.058	$4,855.32 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6213	sunpepe SUNPEPE	$0.00008835	7.77	$88.33K	$0.00008925	$0.00008187	$378.12	$88.33K	$88.33K
6218	APES APES	$0.00008817	5.44	$87.69K	$0.00008872	$0.00008226	$3.23K	$87.69K	$87.69K
6219	DePlan DPLN	$0.01573 ₿0.000011	-3.64	$87.73K ₿0	$0.01635 ₿0.000012	$0.01553 ₿0.000011	$971.57 ₿0.16	$1.57M ₿1.17K	$87.73K ₿0
6220	SAVAGE SAVG	$0.0001828 ₿0.00000011	-0.09	$87.76K ₿55.4	$0.0001843 ₿0.00000011	$0.0001798 ₿0.00000011	$2.08K ₿0.27	$182.99K ₿115.52	$87.76K ₿55.4
6223	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6227	Biaoqing TRON BIAO	$0.00008733	-0.87	$87.33K	$0.0000881	$0.00008713	$19.73	$87.33K	$87.33K
6233	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-1.86	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.00218 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6235	neversol NEVER	$0.000001089 ₿0.0000000027	-32.11	$86.7K ₿214.75	$0.00000206 ₿0.0000000029	$0.000001069 ₿0.0000000027	$580.91K ₿41.04	$109.22K ₿270.5	$86.7K ₿214.75
6244	Cyberpunk City CYBER	$0.00231 ₿0.0000022	-2.26	$86.19K ₿75.37	$0.00239 ₿0.0000023	$0.002271 ₿0.0000022	$16.87 ₿0.23	$215.94K ₿209.8	$86.19K ₿75.37
6246	ROCK ROCK	$0.00008446	0.92	$84.46K	$0.00008618	$0.00008275	$129.18K	$84.46K	$84.46K
6257	Fame MMA FAME	$0.00001307 ₿0.0000000086	-2.04	$85.01K ₿0	$0.00001336 ₿0.0000000089	$0.00001306 ₿0.0000000085	$73.6 ₿2.75	$85.01K ₿85.4	$85.01K ₿0
6262	Basedmilio BASED	$0.00008436	-12.61	$84.41K	$0.00009872	$0.0000844	$2.71K	$84.41K	$84.41K
6270	GuildFi GF	$0.00286 ₿0.0000062	-0.87	$83.82K ₿3.62K	$0.002903 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6273	Osmium OSMI	$0.2657	-3.68	$83.68K	$0.3249	$0.2221	$21.83	$321.72K	$83.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}