Trang kết quả 31 cho Những đồng tiền mã hóa hàng đầu của Investment tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Investment

Investment (3365)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5963	Fluffington FLUFFI	$0.0001477	-2.89	$147.74K	$0.0001597	$0.0001469	$4.64K	$147.74K	$147.74K
5977	Source SOURCE	$0.0002696 ₿0.00000065	-0.60	$146.11K ₿273.02	$0.0002717 ₿0.00000071	$0.0002663 ₿0.00000059	$114.79 ₿0.44	$150.64K ₿282.32	$146.11K ₿273.02
5994	Planet Finance AQUA	$1.61 ₿0.00020	-0.70	$144.28K ₿18.59	$1.62 ₿0.00020	$1.6 ₿0.00020	$45.71 ₿0.01	$155.63K ₿19.9	$144.28K ₿18.59
5998	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04337 ₿0.00000040	$0.03463 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6014	TiFi TIFI	$0.00000000274 ₿0.00000000000040	-0.44	$142.01K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$25.97K ₿2.24	$1.98M ₿324.93	$142.01K ₿27.73
6017	Legends of Elysium LOE	$0.006241 ₿0.0000012	-3.04	$141.45K ₿0	$0.006489 ₿0.0000013	$0.00604 ₿0.0000012	$106.89K ₿0.74	$1.25M	$141.45K ₿0
6018	Mittens MITTENS	$0.0001413	2.60	$141.39K	$0.0001461	$0.0001367	$1.03K	$141.39K	$141.39K
6019	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1068 ₿0.00000099	$0.09898 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.76 ₿0.000025	$2.54 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6025	COMDEX CMDX	$0.0007336 ₿0.00000049	-5.02	$140.38K ₿81.67	$0.0007809 ₿0.00000049	$0.0007016 ₿0.00000048	$205.27 ₿0.28	$143.77K ₿92.53	$140.38K ₿81.67
6026	Hawk Tuah HAWKTUAH	$0.0001535	-5.88	$140.35K	$0.0001631	$0.0001514	$2.86K	$140.35K	$140.35K
6055	Tidal Finance TIDAL	$0.00001741 ₿0.0000000043	-5.18	$137.48K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001739 ₿0.0000000041	$25.89K ₿1.72	$345.59K ₿84.89	$137.48K ₿26.31
6072	Fabwelt WELT	$0.0006297 ₿0.00000018	-6.16	$135.44K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$23.91K ₿7.73	$314.89K ₿94	$135.44K ₿40.43
6074	Marine Moguls MOGUL	$50.03	-1.06	$135.39K	$50.56	$49.93	$208.98	$499.43K	$135.39K
6082	real fast SPEED	$0.0001837	-4.19	$134.71K	$0.0001917	$0.0001829	$910.03	$134.71K	$134.71K
6110	Param PARAM	$0.0005107	-7.71	$132.29K	$0.0005713	$0.0004989	$35.13K	$1.02M	$132.29K
6113	ShredN SHRED	$0.01316 ₿0.000015	-1.02	$131.64K ₿9.01	$0.01362 ₿0.000015	$0.01297 ₿0.000014	$2.88K ₿1.32	$1.32M ₿1.5K	$131.64K ₿9.01
6115	Zoomer ZOOMER	$0.0003241	-3.69	$131.49K	$0.0003369	$0.0003188	$902.29	$131.49K	$131.49K
6126	MOBY MOBY	$0.00001304	-2.21	$130.37K	$0.00001334	$0.00001275	$25.12	$130.37K	$130.37K
6132	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1175 ₿0.0000011	$0.1164 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6134	Leeds United Fan Token LUFC	$0.04617 ₿0.0000083	-1.42	$129.94K ₿35.02	$0.04706 ₿0.0000083	$0.04594 ₿0.0000071	$51.46K ₿0.43	$461.73K ₿83.62	$129.94K ₿35.02
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4497 ₿0.0000042	$0.4027 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004447 ₿0.000000000041	$0.000004215 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6169	Viberate VIB	$0.0006946 ₿0.0000017	0.02	$126.81K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$12.61 ₿76.76	$138.92K ₿350.55	$126.81K ₿319.99
6170	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1559 ₿0.0000014	$0.1538 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6171	Banana Tape Wall BTW	$0.0001267	-2.14	$126.71K	$0.0001295	$0.0001257	$353.45	$126.71K	$126.71K
6179	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6182	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6185	Wrapped OptiDoge WOPTIDOGE	$0.0000002997 ₿0.000000000019	-2.84	$125.9K ₿8.21	$0.0000003085 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$128 ₿0.01	$125.9K ₿8.21	$125.9K ₿8.21
6186	BABYTRUMP BABYTRUMP	$0.003171 ₿0.00000058	-0.22	$125.84K ₿23.19	$0.003214 ₿0.00000065	$0.003115 ₿0.00000057	$234.49 ₿0.34	$125.84K ₿23.19	$125.84K ₿23.19
6189	Grai GRAI	$1.04 ₿0.000014	1.64	$125.58K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.48K ₿4.19	$125.58K ₿81.5	$125.58K ₿81.5
6192	Fuku-Kun FUKU	$0.0000003303	11.76	$125.41K	$0.0000003333	$0.0000002825	$51.18K	$125.41K	$125.41K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,289.88 ₿0.058	$6,234.57 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6215	YAWN YAWN	$0.0000154	11.13	$122.78K	$0.00001561	$0.00001328	$46.92K	$122.78K	$122.78K
6231	Dragon Sun DRGN	$0.0001217	-1.53	$121.75K	$0.0001242	$0.0001211	$15.85	$121.75K	$121.75K
6232	Metafluence METO	$0.00006766 ₿0.000000014	-0.19	$121.72K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.7K ₿2.47	$324.58K ₿67.25	$121.72K ₿0
6233	Baby BABY	$0.0000001272 ₿0.00000000071	-1.86	$121.47K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$179.92 ₿18.24	$124.88K ₿714.88	$121.47K ₿0
6234	MELD MELD	$0.00003036 ₿0.00000025	41.44	$121.46K ₿956.96	$0.00003359 ₿0.00000027	$0.00002131 ₿0.00000024	$255.21 ₿2.28	$121.46K ₿1.01K	$121.46K ₿956.96
6249	peanie PEANIE	$0.0001204	-3.88	$120.3K	$0.0001252	$0.0001186	$143.36	$120.3K	$120.3K
6256	Aperture Finance APTR	$0.001317	-6.59	$119.74K	$0.001449	$0.001234	$131.31K	$1.32M	$119.74K
6260	Basedmilio BASED	$0.0001195	-2.75	$119.53K	$0.0001244	$0.0001167	$188.24	$119.53K	$119.53K
6292	Jason Derulo JASON	$0.0001165	-3.88	$116.58K	$0.0001212	$0.000115	$2.48K	$116.58K	$116.58K
6294	The Professor LAB	$0.0001163	-3.58	$116.34K	$0.0001206	$0.0001139	$206.22	$116.34K	$116.34K
6305	Collab.Land COLLAB	$0.0004626 ₿0.00000010	-1.13	$115.65K ₿26.19	$0.0004694 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6316	MMFinance (Cronos) MMF	$0.0001176 ₿0.000000090	-0.37	$114.88K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$777.13 ₿1.47	$117.42K ₿44.75	$114.88K ₿77.34
6321	Smart Valor VALOR	$0.001858 ₿0.0000033	4.38	$114.72K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$1.62K ₿6.73	$139.4K ₿252.54	$114.72K ₿171.34
6331	Puffy PUFFY	$0.00000255	-0.59	$113.48K	$0.0000026	$0.00000251	$698.61	$113.48K	$113.48K
6334	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03727 ₿0.00000034	$0.03609 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6335	Colon COLON	$0.0001151	-13.79	$112.89K	$0.0001336	$0.0001139	$43.99K	$112.89K	$112.89K
6341	Lambda LAMB	$0.00006044 ₿0.00000011	1.85	$112.5K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$29.37K ₿20.17	$362.68K ₿709.75	$112.5K ₿220.15
6363	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6371	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,417.91 ₿0.050	$5,279.57 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6378	Clube Atlético Mineiro Fan Token GALO	$0.03894 ₿0.0000045	5.26	$108.94K ₿17.11	$0.03896 ₿0.0000045	$0.03586 ₿0.0000042	$24.86K ₿0.22	$389.41K ₿45.15	$108.94K ₿17.11
6397	OccamFi OCC	$0.004228 ₿0.0000032	-9.83	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003974 ₿0.0000032	$3.66K ₿1.5	$420.72K ₿323.76	$107.29K ₿82.56
6401	BABA BABA	$0.0001069 ₿0.000000047	18.57	$106.99K ₿0	$0.0001084 ₿0.000000047	$0.00008661 ₿0.000000044	$2.58K ₿0.62	$106.99K ₿47.13	$106.99K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04923 ₿0.00000046	$0.04544 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.0001178 ₿0.000000085	-2.73	$106K ₿0	$0.0001212 ₿0.00000011	$0.0001164 ₿0.000000083	$2.11 ₿10.78	$106K ₿85.31	$106K ₿0
6416	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6423	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1463 ₿0.0000013	$0.1399 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6429	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6434	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6473	Ethos Reserve Note ERN	$0.9827 ₿0.000014	-0.42	$100.73K ₿31.04	$0.9879 ₿0.000014	$0.9732 ₿0.000013	$1.69K ₿1.46	$100.73K ₿31.05	$100.73K ₿31.04
6482	Onigiri ONI	$0.0000002419	-2.12	$100.09K	$0.0000002784	$0.0000002359	$40.18K	$101.81K	$100.09K
6488	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-2.84	$99.55K ₿360.03	$0.001034 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6524	HeroesChained HEC	$0.001954 ₿0.0000011	-4.35	$97.4K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.04K ₿4.01	$195.44K ₿115.47	$97.4K ₿57.55
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1249 ₿0.0000011	$0.1019 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007416 ₿0.0000000069	$0.0006359 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6566	Ember Sword EMBER	$0.0005502	-34.52	$94.28K	$0.000859	$0.0004502	$32.76K	$1.38M	$94.28K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00163 ₿0.000000015	$0.001385 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6597	DePlan DPLN	$0.0165 ₿0.000011	-3.51	$92.02K ₿0	$0.0171 ₿0.000012	$0.0163 ₿0.000011	$938.35 ₿0.16	$1.65M ₿1.17K	$92.02K ₿0
6598	Solordi SOLO	$0.00009208 ₿0.000000034	0.62	$92.02K ₿34.68	$0.00009377 ₿0.000000040	$0.00009116 ₿0.000000034	$112.75 ₿1.32	$92.02K ₿34.68	$92.02K ₿34.68
6599	PUNK SPUNK	$0.000963	-0.73	$91.99K	$0.0009795	$0.0009614	$149.43	$91.99K	$91.99K
6600	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03 ₿0.00000028	$0.02675 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6601	Axe Cap AXE	$0.0918 ₿0.000019	-14.33	$91.86K ₿19.03	$0.1071 ₿0.000021	$0.08953 ₿0.000019	$699.06 ₿3.75	$91.86K ₿19.03	$91.86K ₿19.03
6607	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6621	sunpepe SUNPEPE	$0.00009047	0.22	$90.47K	$0.00009231	$0.00008995	$90.06	$90.47K	$90.47K
6633	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009529 ₿0.0000000089	$0.0009095 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6647	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005158 ₿0.000000048	$0.004985 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6651	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.22	$87.44K ₿5.91	$0.00002973 ₿0.0000000029	$0.00002951 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6656	MeowCat MEOW	$0.0008727 ₿0.0000013	1.78	$87.27K ₿0	$0.0008887 ₿0.0000015	$0.0008574 ₿0.0000012	$2.67 ₿10.33	$87.27K ₿127.01	$87.27K ₿0
6663	ROCK ROCK	$0.00008822	1.16	$86.73K	$0.00008903	$0.00008642	$134.45K	$86.73K	$86.73K
6675	MetalCore MCG	$0.0002235	-1.47	$85.83K	$0.0002678	$0.0002197	$92.61K	$85.83K	$85.83K
6680	Bird Money BIRD	$0.8073 ₿0.00033	2.51	$85.59K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.27K ₿0.37	$113.03K ₿47.01	$85.59K ₿33.06
6684	Marvin On Base MOB	$0.00000005701	-4.06	$85.38K	$0.00000005943	$0.00000005615	$121.94	$85.38K	$85.38K
6685	Resistance Girl REGI	$0.0008522	-3.55	$85.23K	$0.0009317	$0.0007723	$3.77	$85.23K	$85.23K
6688	İstanbul Başakşehir Fan Token IBFK	$0.06083 ₿0.000012	0.05	$85K ₿14.42	$0.06085 ₿0.000012	$0.05867 ₿0.000012	$26.46K ₿0.2	$182.52K ₿38.63	$85K ₿14.42
6694	Blank BLANK	$0.002035 ₿0.00000041	-9.09	$84.61K ₿17.04	$0.002479 ₿0.00000044	$0.001935 ₿0.00000039	$50.7K ₿1.46	$254.31K ₿51.21	$84.61K ₿17.04
6695	Cyberpunk City CYBER	$0.002253 ₿0.0000022	13.27	$84.51K ₿75.37	$0.002285 ₿0.0000023	$0.001981 ₿0.0000022	$731.8 ₿0.23	$211.76K ₿209.8	$84.51K ₿75.37
6697	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3044 ₿0.0000028	$0.2243 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6701	Crypto-AI-Robo CAIR	$0.00009495 ₿0.0000000058	-2.10	$84.3K ₿5.2	$0.0001027 ₿0.0000000077	$0.00008885 ₿0.0000000060	$60.76K ₿0.89	$84.31K ₿5.4	$84.3K ₿5.2
6705	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.68	$83.89K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.09K ₿1.24	$177.16K ₿58.31	$83.89K ₿21.78
6709	Lodestar LODE	$0.006297 ₿0.0000028	-2.09	$83.48K ₿28.26	$0.006431 ₿0.0000029	$0.006174 ₿0.0000028	$155.49 ₿0.63	$125.94K ₿57.2	$83.48K ₿28.26
6723	Shockwaves NEUROS	$0.002296 ₿0.0000010	-3.29	$82.73K ₿34.18	$0.002374 ₿0.0000011	$0.002265 ₿0.00000099	$630.94 ₿1.31	$229.66K ₿103.47	$82.73K ₿34.18
6728	Ether-1 ETHO	$0.001072 ₿0.00000011	11.01	$82.51K ₿6.49	$0.001087 ₿0.00000014	$0.0008682 ₿0.000000068	$2.03K ₿0.79	$82.51K	$82.51K ₿6.49
6733	Edu3Labs NFE	$0.001564 ₿0.0000026	3.21	$82.28K ₿0	$0.00165 ₿0.0000030	$0.001477 ₿0.0000023	$81.07K ₿17.16	$1.41M ₿2.36K	$82.28K ₿0
6745	Kamala Horris KAMA	$0.00008187	-4.62	$81.51K	$0.00008582	$0.00008061	$28.05K	$81.51K	$81.51K
6751	neversol NEVER	$0.000001019 ₿0.0000000027	-0.30	$81.02K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.98K ₿41.04	$102.06K ₿270.5	$81.02K ₿214.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}