Página de resultados 31 para Principales monedas Investment por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Investment

Investment (3365)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5838	Zenlink Network ZLK	$0.002618 ₿0.00000033	41.89	$142.52K ₿18.01	$0.06218 ₿0.00000040	$0.001816 ₿0.00000032	$12.76 ₿0.54	$186.9K ₿23.62	$142.52K ₿18.01
5839	Kryptomon KMON	$0.0001507 ₿0.00000022	-2.12	$142.39K ₿175.96	$0.0001544 ₿0.00000023	$0.0001507 ₿0.00000022	$15.88K ₿3.66	$150.77K ₿229.15	$142.39K ₿175.96
5872	Vibing Cat VCAT	$0.1139 ₿0.000046	16.54	$139.25K ₿0	$0.1155 ₿0.000056	$0.08499 ₿0.000041	$6.43K ₿1.29	$139.25K ₿57.83	$139.25K ₿0
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,971.06 ₿0.052	$4,905.32 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5900	Elmo ELMO	$0.0004557 ₿0.000000091	-1.35	$135.55K ₿30.37	$0.0004656 ₿0.000000096	$0.0004532 ₿0.000000090	$125.44 ₿0.1	$135.55K ₿28.55	$135.55K ₿30.37
5901	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	1.55	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5903	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5916	Leeds United Fan Token LUFC	$0.04768 ₿0.0000083	1.63	$133.1K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$56.42K ₿0.43	$472.94K ₿83.62	$133.1K ₿35.02
5923	NAOS Finance NAOS	$0.00157 ₿0.00000053	-0.93	$132.25K ₿45.16	$0.001627 ₿0.00000055	$0.001559 ₿0.00000052	$17.81K ₿0.69	$344.15K ₿117.58	$132.25K ₿45.16
5937	1ART 1ART	$0.0004162 ₿0.00000013	-0.41	$131.07K ₿30.77	$0.0004219 ₿0.00000014	$0.0004151 ₿0.00000013	$106.44 ₿0.43	$194.33K	$131.07K ₿30.77
5938	PERI Finance PERI	$0.0097 ₿0.0000019	-0.23	$130.99K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$16.06K ₿0.43	$184.21K ₿37.05	$130.99K ₿26.35
5943	MEW WOOF DAO MWD	$0.0001307	-0.33	$130.78K	$0.0001313	$0.0001303	$284.48	$130.78K	$130.78K
5948	Fluffington FLUFFI	$0.0001302	2.35	$129.8K	$0.0001354	$0.0001223	$8.59K	$129.8K	$129.8K
5952	King Of Meme LION	$0.00000000119	0.26	$129.98K	$0.000000001205	$0.00000000118	$150.15	$129.98K	$129.98K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5964	DGI Game DGI	$0.00013 ₿0.00000072	-17.97	$124.52K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$21.27K ₿34.13	$130.04K ₿726.34	$124.52K ₿594.75
5967	Marine Moguls MOGUL	$70.44	-0.65	$128.28K	$73.64	$70.34	$446.79	$703.25K	$128.28K
5974	Shockwaves NEUROS	$0.003532 ₿0.0000010	-0.64	$127.26K ₿34.18	$0.003581 ₿0.0000011	$0.003514 ₿0.00000099	$72.94 ₿1.31	$353.28K ₿103.47	$127.26K ₿34.18
5977	Granary GRAIN	$0.0005295 ₿0.00000020	-11.01	$127.3K ₿48.57	$0.000595 ₿0.00000022	$0.0005057 ₿0.00000017	$492.4 ₿0.07	$127.3K ₿48.57	$127.3K ₿48.57
5979	Smart Valor VALOR	$0.002062 ₿0.0000033	0.96	$127.31K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$72.54K ₿6.73	$154.7K ₿252.54	$127.31K ₿171.34
5983	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1391 ₿0.0000014	$0.1372 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5989	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6001	Metafluence METO	$0.00006959 ₿0.000000014	0.03	$125.14K ₿0	$0.00007179 ₿0.000000014	$0.00006894 ₿0.000000013	$43.7K ₿2.47	$333.72K ₿67.25	$125.14K ₿0
6005	Banana Tape Wall BTW	$0.0001243	-1.32	$124.27K	$0.000126	$0.0001224	$840.96	$124.27K	$124.27K
6008	All Your Base AYB	$0.00000006276 ₿0.000000000047	5.10	$124.89K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$221.86 ₿2.26	$124.89K ₿94.58	$124.89K ₿0
6012	Ethos Reserve Note ERN	$0.9909 ₿0.000014	0.05	$124.92K ₿31.04	$1 ₿0.000014	$0.982 ₿0.000013	$4.83K ₿1.46	$124.92K ₿31.05	$124.92K ₿31.04
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.46 ₿0.000025	$2.27 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6023	Planet Finance AQUA	$1.38 ₿0.00020	-0.01*	$123.25K ₿18.59	$1.38 ₿0.00020	$1.37 ₿0.00020	$55.26 ₿0.01	$132.95K ₿19.9	$123.25K ₿18.59
6027	Param PARAM	$0.0004744	13.63	$122.9K	$0.0004756	$0.0004086	$26.18K	$948.99K	$122.9K
6040	real fast SPEED	$0.0001665	-0.73	$122.72K	$0.0001685	$0.0001602	$2.47K	$122.72K	$122.72K
6044	LitLab Games LITT	$0.0001474 ₿0.00000034	-0.46	$121.26K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.95 ₿2.93	$396.08K ₿1.03K	$121.26K ₿182.23
6045	Aperture Finance APTR	$0.00134	-0.64	$121.82K	$0.001398	$0.001311	$75.09K	$1.34M	$121.82K
6051	ArthSwap ARSW	$0.0001228 ₿0.000000025	-0.20	$121.61K ₿24.52	$0.0001231 ₿0.000000025	$0.0001227 ₿0.000000024	$17.37K ₿0.15	$121.61K ₿25.7	$121.61K ₿24.52
6062	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6078	NFTBooks NFTBS	$0.000000001813 ₿0.00000000000038	-7.50	$117.34K ₿26.2	$0.000000001984 ₿0.00000000000041	$0.000000001792 ₿0.00000000000038	$677.74 ₿0.44	$181.26K ₿38.8	$117.34K ₿26.2
6088	Jason Derulo JASON	$0.0001175	0.73	$118.13K	$0.0001183	$0.000115	$121.63	$118.13K	$118.13K
6104	Wrapped OptiDoge WOPTIDOGE	$0.0000002758 ₿0.000000000019	1.34	$116.06K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002698 ₿0.000000000019	$118.23 ₿0.01	$116.06K ₿8.21	$116.06K ₿8.21
6105	Collab.Land COLLAB	$0.0004638 ₿0.00000010	19.20	$115.97K ₿26.19	$0.0004804 ₿0.00000011	$0.0003858 ₿0.00000010	$130.73 ₿0.15	$463.88K ₿104.77	$115.97K ₿26.19
6125	Dechat DECHAT	$0.03149 ₿0.000027	-16.22	$116.61K ₿100.41	$0.03791 ₿0.000028	$0.03148 ₿0.000026	$500.57K ₿158.8	$787.48K ₿678.05	$116.61K ₿100.41
6127	OccamFi OCC	$0.004459 ₿0.0000032	-1.96	$113.16K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.14K ₿1.5	$443.73K ₿323.76	$113.16K ₿82.56
6141	LUBE LUBE	$0.000001619 ₿0.0000000035	0.18	$111.89K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.94K ₿2.16	$111.89K ₿244.84	$111.89K ₿244.84
6153	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	3.78	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6157	MMFinance (Cronos) MMF	$0.0001125 ₿0.000000090	-4.60	$110.13K ₿77.34	$0.0001185 ₿0.000000094	$0.0001124 ₿0.000000089	$2.21K ₿1.47	$112.57K ₿44.75	$110.13K ₿77.34
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4012 ₿0.0000042	$0.3593 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Edu3Labs NFE	$0.00209 ₿0.0000026	-2.98	$109.94K ₿0	$0.002163 ₿0.0000030	$0.002055 ₿0.0000023	$47.27K ₿17.16	$1.88M ₿2.36K	$109.94K ₿0
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003967 ₿0.000000000041	$0.00000376 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6182	Leverj Gluon L2	$0.0004911 ₿0.000000046	-6.05	$107.83K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.21 ₿0	$107.83K ₿10.29	$107.83K ₿11.21
6183	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6188	Codex Multichain CODEX	$0.001075 ₿0.00000093	-1.70	$107.54K ₿93.36	$0.001095 ₿0.00000099	$0.001075 ₿0.00000092	$626.56 ₿2.51	$107.54K ₿93.36	$107.54K ₿93.36
6189	SmartCash SMART	$0.00003636 ₿0.0000000020	50.33	$107.43K ₿5.91	$0.00003642 ₿0.0000000029	$0.00002375 ₿0.0000000010	$0.08 ₿0	$181.85K ₿10	$107.43K ₿5.91
6191	Colon COLON	$0.0001092	5.98	$107.19K	$0.0001223	$0.00009145	$35.25K	$107.19K	$107.19K
6192	Clube Atlético Mineiro Fan Token GALO	$0.03974 ₿0.0000045	-2.16	$107.2K ₿17.11	$0.04188 ₿0.0000045	$0.03971 ₿0.0000042	$17.46K ₿0.22	$397.42K ₿45.15	$107.2K ₿17.11
6193	Beoble BBL	$0.0005006 ₿0.0000019	-6.37	$107.25K ₿265.76	$0.0005348 ₿0.0000020	$0.0005001 ₿0.0000018	$22.35K ₿83.71	$500.67K ₿1.92K	$107.25K ₿265.76
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	HeroesChained HEC	$0.002134 ₿0.0000011	2.59	$106.39K ₿57.55	$0.002256 ₿0.0000013	$0.002058 ₿0.0000011	$17.21K ₿4.01	$213.47K ₿115.47	$106.39K ₿57.55
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,611.38 ₿0.058	$5,562.04 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6220	Lambda LAMB	$0.00005626 ₿0.00000011	6.70	$104.7K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$30.09K ₿20.17	$337.54K ₿709.75	$104.7K ₿220.15
6223	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6226	Zoomer ZOOMER	$0.0002568	9.31	$104.2K	$0.0002651	$0.0002313	$2.37K	$104.2K	$104.2K
6228	Cyberpunk City CYBER	$0.002769 ₿0.0000022	-3.75	$103.89K ₿75.37	$0.002879 ₿0.0000023	$0.002748 ₿0.0000022	$64.6 ₿0.23	$260.31K ₿209.8	$103.89K ₿75.37
6237	Onigiri ONI	$0.0000002533	4.28	$104.78K	$0.0000002533	$0.0000002041	$38.22K	$106.58K	$104.78K
6241	peanie PEANIE	$0.0001033	-28.74	$103.76K	$0.0001451	$0.0001019	$11.48K	$103.76K	$103.76K
6251	Blank BLANK	$0.002473 ₿0.00000041	6.68	$102.82K ₿17.04	$0.002534 ₿0.00000044	$0.002282 ₿0.00000039	$35.98K ₿1.46	$309.06K ₿51.21	$102.82K ₿17.04
6263	Good Games Guild GGG	$0.002524 ₿0.0000015	-5.42	$100.99K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$53.71K ₿4.93	$252.48K ₿154.53	$100.99K ₿61.81
6271	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6284	Fame MMA FAME	$0.0000155 ₿0.0000000086	-0.41	$100.85K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$3 ₿2.75	$100.85K ₿85.4	$100.85K ₿0
6288	Biaoqing BIAO	$0.0001001	2.59	$100.42K	$0.0001145	$0.00009581	$30.06K	$100.42K	$100.42K
6292	Cybria CYBA	$0.000123 ₿0.000000025	-13.96	$100.03K ₿19.97	$0.0001429 ₿0.000000025	$0.0001204 ₿0.000000023	$59.37 ₿0.83	$123.04K ₿25.31	$100.03K ₿19.97
6296	Siren SI	$0.004439 ₿0.0000010	-0.66	$99.65K ₿24.44	$0.004472 ₿0.0000011	$0.004417 ₿0.0000010	$16.81 ₿0	$443.94K ₿108.9	$99.65K ₿24.44
6304	Hawk Tuah HAWKTUAH	$0.0001079	0.11	$99.21K	$0.0001087	$0.0001053	$52.12	$99.21K	$99.21K
6315	Baby BABY	$0.0000001035 ₿0.00000000071	2.76	$98.34K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$620.46 ₿18.24	$101.11K ₿714.88	$98.34K ₿0
6320	MOBY MOBY	$0.000009819	1.91	$98.21K	$0.000009919	$0.000009579	$54.32	$98.21K	$98.21K
6329	Crying Cat CRYING	$0.0001017	-1.48	$98K	$0.0001043	$0.0001018	$252.36	$98K	$98K
6338	Source SOURCE	$0.000181 ₿0.00000065	-10.37	$97.29K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$797.93 ₿0.44	$100.32K ₿282.32	$97.29K ₿273.02
6341	BABYTRUMP BABYTRUMP	$0.00245 ₿0.00000058	1.64	$97.26K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$584.24 ₿0.34	$97.26K ₿23.19	$97.26K ₿23.19
6347	CatWifHat CATWIF	$0.0001066 ₿0.000000085	0.43	$95.94K ₿0	$0.0001073 ₿0.00000011	$0.0001041 ₿0.000000083	$28.49 ₿10.78	$95.94K ₿85.31	$95.94K ₿0
6350	MetalCore MCG	$0.0002479	-2.96	$96.2K	$0.0003022	$0.0002409	$37.11K	$96.2K	$96.2K
6369	DePlan DPLN	$0.01693 ₿0.000011	7.17	$94.2K ₿0	$0.01694 ₿0.000012	$0.0156 ₿0.000011	$2.87K ₿0.16	$1.69M ₿1.17K	$94.2K ₿0
6395	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03269 ₿0.00000034	$0.02942 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6406	Marvin On Base MOB	$0.00000006112	0.29	$91.69K	$0.00000006123	$0.00000006031	$19.86	$91.69K	$91.69K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04392 ₿0.00000046	$0.04053 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	Solordi SOLO	$0.00009158 ₿0.000000034	1.39	$91.07K ₿34.68	$0.00009179 ₿0.000000040	$0.00008896 ₿0.000000034	$52 ₿1.32	$91.07K ₿34.68	$91.07K ₿34.68
6422	Shitcoin on TON SHIT	$0.001224	-0.91	$91.04K	$0.001403	$0.001218	$480.57	$91.04K	$91.04K
6425	Fuku-Kun FUKU	$0.000000237	8.32	$90.8K	$0.0000002537	$0.0000002152	$33.33K	$90.8K	$90.8K
6459	sunpepe SUNPEPE	$0.00008781	-2.05	$87.82K	$0.00009051	$0.00008768	$221.68	$87.82K	$87.82K
6468	İstanbul Başakşehir Fan Token IBFK	$0.06268 ₿0.000012	1.70	$87.53K ₿14.42	$0.06381 ₿0.000012	$0.06164 ₿0.000012	$16.53K ₿0.2	$187.95K ₿38.63	$87.53K ₿14.42
6470	Basedmilio BASED	$0.00008721	3.59	$87.21K	$0.00008765	$0.00008344	$90.05	$87.21K	$87.21K
6476	PUNK SPUNK	$0.0009075	4.03	$86.7K	$0.0009097	$0.0008532	$244.83	$86.7K	$86.7K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	YAWN YAWN	$0.00001058	-3.90	$84.66K	$0.00001131	$0.00000968	$30.87K	$84.66K	$84.66K
6510	Puffy PUFFY	$0.000001909	1.04	$84.76K	$0.000001919	$0.00000185	$64.96	$84.76K	$84.76K
6536	ROCK ROCK	$0.00008223	-1.30	$81.24K	$0.00008422	$0.0000809	$137.35K	$81.24K	$81.24K
6538	Kamala Horris KAMA	$0.0000825	1.59	$81.91K	$0.00008288	$0.00008025	$31.15	$81.91K	$81.91K
6545	PolkaBridge PBR	$0.001128 ₿0.00000098	0.63	$81.45K ₿71.06	$0.001148 ₿0.0000011	$0.001115 ₿0.00000095	$24.74 ₿19.14	$84.56K ₿73.98	$81.45K ₿71.06
6547	Biaoqing TRON BIAO	$0.00008114	-0.01*	$81.15K	$0.00008114	$0.00008114	$115.45	$81.15K	$81.15K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006616 ₿0.0000000069	$0.0005673 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001454 ₿0.000000015	$0.001236 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	AlphaScan AI ASCN	$0.001608 ₿0.0000013	-0.27	$78.85K ₿58.76	$0.001622 ₿0.0000013	$0.001598 ₿0.0000013	$13.26 ₿0.72	$80.41K ₿66.05	$78.85K ₿58.76
6580	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$8.3 ₿0.000087	$8.18 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}