Pagina dei risultati 31 per Le migliori criptovalute Investment per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Investment

Investment (3365)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5578	MELD MELD	$0.00003316 ₿0.00000025	-3.65	$132.64K ₿956.96	$0.00003482 ₿0.00000027	$0.00003131 ₿0.00000024	$39.25 ₿2.28	$132.64K ₿1.01K	$132.64K ₿956.96
5582	Restake Finance RSTK	$0.003447 ₿0.0000017	-6.70	$131.88K ₿40.99	$0.003777 ₿0.0000019	$0.003352 ₿0.0000018	$187.59 ₿0.83	$344.73K ₿181.32	$131.88K ₿40.99
5585	ArthSwap ARSW	$0.0001331 ₿0.000000025	-14.73	$131.07K ₿24.52	$0.000158 ₿0.000000025	$0.0001196 ₿0.000000024	$1.02K ₿0.15	$131.07K ₿25.7	$131.07K ₿24.52
5603	BitciX BTX	$0.005347	-9.66	$128.93K	$0.006013	$0.005007	$53.54K	$4.16M	$128.93K
5610	Sonic The Goat GOAT	$0.0000001306	-5.75	$128.22K	$0.0000001398	$0.0000001172	$20.74	$128.22K	$128.22K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5625	Axe Cap AXE	$0.1259 ₿0.000019	-18.42	$126.68K ₿19.03	$0.1555 ₿0.000021	$0.1206 ₿0.000019	$3.4K ₿3.75	$126.68K ₿19.03	$126.68K ₿19.03
5631	mevETH MEVETH	$1,567.93 ₿0.051	-6.03	$125.9K ₿472.57	$1,679.22 ₿0.052	$1,535.88 ₿0.051	$11.41 ₿0	$125.9K ₿472.57	$125.9K ₿472.57
5635	Ethos Reserve Note ERN	$0.9275 ₿0.000014	-1.85	$125.37K ₿31.04	$0.9584 ₿0.000014	$0.9018 ₿0.000013	$5.29K ₿1.46	$125.37K ₿31.05	$125.37K ₿31.04
5636	DGI Game DGI	$0.0001308 ₿0.00000072	-0.14	$125.26K ₿594.75	$0.0001325 ₿0.00000080	$0.0001294 ₿0.00000062	$1.56K ₿34.13	$130.81K ₿726.34	$125.26K ₿594.75
5640	Tidal Finance TIDAL	$0.00001588 ₿0.0000000043	2.44	$124.89K ₿26.31	$0.00001601 ₿0.0000000043	$0.00001513 ₿0.0000000041	$108.83K ₿1.72	$313.96K ₿84.89	$124.89K ₿26.31
5642	Eve AI EVEAI	$0.001441 ₿0.0000013	-7.09	$124.77K ₿120.77	$0.001563 ₿0.0000013	$0.001289 ₿0.0000013	$859.04 ₿1.18	$124.77K ₿120.77	$124.77K ₿120.77
5648	Aperture Finance APTR	$0.001367	-18.80	$124.28K	$0.001684	$0.001324	$66.35K	$1.37M	$124.28K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.08985 ₿0.0000011	$0.08595 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	Phonon DAO PHONON	$0.00001713 ₿0.0000000042	-29.25	$123.85K ₿30.88	$0.00002438 ₿0.0000000043	$0.00001506 ₿0.0000000041	$260.97 ₿0	$172.64K ₿43.05	$123.85K ₿30.88
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00006175 ₿0.00000000079	$0.00005742 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5670	CoinBuck BUCK	$0.00001234 ₿0.0000000023	-4.51	$123.4K ₿23.2	$0.00001292 ₿0.0000000023	$0.00001154 ₿0.0000000022	$169.48 ₿0	$123.4K ₿23.2	$123.4K ₿23.2
5674	Golden Kappa GKAPPA	$0.0000001594	-7.19	$123.28K	$0.0000001722	$0.0000001466	$2.6K	$123.28K	$123.28K
5676	Aegis Ai AEGIS	$0.001224 ₿0.0000035	-12.11	$123.15K ₿360.03	$0.001403 ₿0.0000038	$0.001127 ₿0.0000033	$146.61 ₿4.85	$123.15K ₿363.66	$123.15K ₿360.03
5677	MEW WOOF DAO MWD	$0.000123	-2.43	$123.09K	$0.0001269	$0.000121	$42	$123.09K	$123.09K
5690	The Professor LAB	$0.0001215	-9.94	$121.59K	$0.0001366	$0.0001151	$253.18	$121.59K	$121.59K
5696	Mittens MITTENS	$0.0001204	-4.42	$120.99K	$0.0001267	$0.0001083	$325.32	$120.99K	$120.99K
5699	Reddex LQDX	$0.000999 ₿0.0000014	-8.40	$120.88K ₿117.13	$0.00109 ₿0.0000014	$0.0009526 ₿0.0000013	$217.45 ₿5.85	$399.62K ₿568.33	$120.88K ₿117.13
5719	ShredN SHRED	$0.01193 ₿0.000015	-2.99	$119.35K ₿9.01	$0.01248 ₿0.000015	$0.01021 ₿0.000014	$4.8K ₿1.32	$1.19M ₿1.5K	$119.35K ₿9.01
5726	Siren SI	$0.005228 ₿0.0000010	-11.51	$118.76K ₿24.44	$0.005952 ₿0.0000011	$0.004799 ₿0.0000010	$39.12 ₿0	$529.08K ₿108.9	$118.76K ₿24.44
5729	ARTX ARTX	$0.01213 ₿0.0000014	-3.64	$118.63K ₿14.14	$0.01259 ₿0.0000014	$0.012 ₿0.0000014	$363.41 ₿0.02	$118.63K ₿14.14	$118.63K ₿14.14
5730	SAFE DEAL SFD	$0.003454 ₿0.0000052	8.96	$118.49K ₿180.01	$0.003381 ₿0.0000053	$0.002916 ₿0.0000052	$0 ₿0.38	$118.57K ₿180.14	$118.49K ₿180.01
5742	Zunami Governance Token ZUN	$0.003337	-16.85	$116.61K	$0.004075	$0.003179	$577.29	$333.72K	$116.61K
5743	X-CASH XCASH	$0.000001859 ₿0.000000000064	-74.94	$116.57K ₿4.04	$0.00002008 ₿0.00000000025	$0.000004917 ₿0.000000000062	$3.98 ₿0	$116.57K ₿6.44	$116.57K ₿4.04
5753	Marvin On Base MOB	$0.00000007909	4.21	$118.64K	$0.00000007728	$0.00000006917	$534.92	$118.64K	$118.64K
5757	Planet Finance AQUA	$1.3 ₿0.00020	-3.71	$114.65K ₿18.59	$1.35 ₿0.00020	$1.22 ₿0.00020	$291.9 ₿0.01	$123.68K ₿19.9	$114.65K ₿18.59
5762	NAOS Finance NAOS	$0.001376 ₿0.00000053	-8.78	$115.57K ₿45.16	$0.001524 ₿0.00000055	$0.001277 ₿0.00000052	$4.09K ₿0.69	$300.75K ₿117.58	$115.57K ₿45.16
5765	Shitcoin on TON SHIT	$0.001592	5.73	$115.16K	$0.001592	$0.001314	$2.48K	$115.16K	$115.16K
5767	MollarsToken MOLLARS	$0.01648	-2.72	$115.83K	$0.01924	$0.01334	$31.58K	$137.46K	$115.83K
5769	LUBE LUBE	$0.00000167 ₿0.0000000035	5.54	$115.02K ₿244.84	$0.000001689 ₿0.0000000039	$0.000001579 ₿0.0000000031	$41.92 ₿2.16	$115.02K ₿244.84	$115.02K ₿244.84
5773	Zenlink Network ZLK	$0.002119 ₿0.00000033	-5.06	$114.84K ₿18.01	$0.002235 ₿0.00000040	$0.002007 ₿0.00000032	$2.24K ₿0.54	$150.6K ₿23.62	$114.84K ₿18.01
5776	Giddy GIDDY	$0.0001136 ₿0.000000083	-3.95	$112.91K ₿83.16	$0.0001188 ₿0.000000083	$0.0001096 ₿0.000000081	$1.04K ₿0.19	$112.91K ₿83.16	$112.91K ₿83.16
5787	Kryptomon KMON	$0.00012 ₿0.00000022	13.33	$113.42K ₿175.96	$0.0001258 ₿0.00000023	$0.0001058 ₿0.00000022	$1.89K ₿3.66	$120.09K ₿229.15	$113.42K ₿175.96
5789	Zapicorn ZAPI	$0.0001214 ₿0.000000029	-2.56	$112.66K ₿0	$0.0001266 ₿0.000000032	$0.0001209 ₿0.000000029	$370.03 ₿0.18	$112.66K ₿29.42	$112.66K ₿0
5793	Lambda LAMB	$0.00006046 ₿0.00000011	3.23	$112K ₿220.15	$0.00006378 ₿0.00000012	$0.00004938 ₿0.00000011	$103.23K ₿20.17	$361.06K ₿709.75	$112K ₿220.15
5796	OccamFi OCC	$0.004513 ₿0.0000032	-12.29	$113.64K ₿82.56	$0.00517 ₿0.0000037	$0.004086 ₿0.0000032	$4.44K ₿1.5	$445.64K ₿323.76	$113.64K ₿82.56
5811	MeowCat MEOW	$0.001108 ₿0.0000013	-4.82	$110.34K ₿0	$0.001187 ₿0.0000015	$0.001008 ₿0.0000012	$173.03 ₿10.33	$110.34K ₿127.01	$110.34K ₿0
5826	Exeedme XED	$0.001216 ₿0.00000078	2.10	$109.11K ₿70.75	$0.003066 ₿0.00000080	$0.001161 ₿0.00000076	$80.23 ₿1.14	$121.24K ₿78.61	$109.11K ₿70.75
5830	Florence Finance Medici FFM	$0.0005304 ₿0.0000011	-12.79	$110.07K ₿97.45	$0.0006142 ₿0.0000014	$0.0004866 ₿0.0000011	$18.46 ₿4.88	$532.3K ₿1.17K	$110.07K ₿97.45
5837	Granary GRAIN	$0.000452 ₿0.00000020	-12.15	$108.68K ₿48.57	$0.0005145 ₿0.00000022	$0.0004247 ₿0.00000017	$1.57 ₿0.07	$108.68K ₿48.57	$108.68K ₿48.57
5861	MMFinance (Cronos) MMF	$0.0001089 ₿0.000000090	-4.37	$105.69K ₿77.34	$0.0001145 ₿0.000000094	$0.0001009 ₿0.000000089	$8.36K ₿1.47	$108.04K ₿44.75	$105.69K ₿77.34
5884	GorplesCoin GORPLES	$0.000199	0.67	$105.84K	$0.0002052	$0.0001811	$599.9	$105.84K	$105.84K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5900	MOBY MOBY	$0.00001025	0	$102.47K	$0	$0	$1.21	$102.47K	$102.47K
5902	Blank BLANK	$0.002475 ₿0.00000041	5.19	$102.11K ₿17.04	$0.002526 ₿0.00000044	$0.002075 ₿0.00000039	$20.75K ₿1.46	$306.91K ₿51.21	$102.11K ₿17.04
5920	Soyjak SOY	$0.0001034	-9.92	$102.35K	$0.0001177	$0.00009446	$3.12K	$102.35K	$102.35K
5925	Good Games Guild GGG	$0.002529 ₿0.0000015	-7.74	$100.81K ₿61.81	$0.002799 ₿0.0000015	$0.002373 ₿0.0000015	$35.26K ₿4.93	$252.02K ₿154.53	$100.81K ₿61.81
5928	Cybria CYBA	$0.0001242 ₿0.000000025	-9.94	$100.39K ₿19.97	$0.0001448 ₿0.000000025	$0.0001182 ₿0.000000023	$67.72K ₿0.83	$123.48K ₿25.31	$100.39K ₿19.97
5948	Biaoqing BIAO	$0.00009941	-36.93	$99.42K	$0.000159	$0.00009339	$30.89K	$99.42K	$99.42K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	Dragon Sun DRGN	$0.00009835	0	$98.35K	$0	$0	$7.87	$98.35K	$98.35K
5964	Props Token PROPS	$0.0003681 ₿0.00000021	-28.75	$98.32K ₿57.73	$0.0005185 ₿0.00000026	$0.0003505 ₿0.00000020	$3.62K ₿0.67	$257.84K ₿151.38	$98.32K ₿57.73
5965	Codex Multichain CODEX	$0.0009819 ₿0.00000093	-9.64	$98.2K ₿93.36	$0.001097 ₿0.00000099	$0.0009819 ₿0.00000092	$31.31 ₿2.51	$98.2K ₿93.36	$98.2K ₿93.36
6000	Realm REALM	$0.00009759 ₿0.000000055	-27.14	$95.21K ₿50.13	$0.0001339 ₿0.000000058	$0.00009474 ₿0.000000053	$2.03K ₿1.89	$97.52K ₿55.85	$95.21K ₿50.13
6008	Arrow Token ARROW	$0.0183	-11.52	$94.98K	$0.02093	$0.01795	$2.99K	$1.32M	$94.98K
6012	FORE Protocol FORE	$0.0007414 ₿0.00000032	4.20	$94.88K ₿41.96	$0.0268 ₿0.00000034	$0.02412 ₿0.00000030	$7.31 ₿1.75	$741.44K ₿327.88	$94.88K ₿41.96
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.02 ₿0.000025	$1.86 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6021	Leeds United Fan Token LUFC	$0.03352 ₿0.0000083	3.00	$94.34K ₿35.02	$0.03402 ₿0.0000083	$0.02982 ₿0.0000071	$59.96K ₿0.43	$335.21K ₿83.62	$94.34K ₿35.02
6037	Banana Tape Wall BTW	$0.00009359	-10.63	$93.09K	$0.0001059	$0.00008338	$118.99	$93.09K	$93.09K
6047	Clube Atlético Mineiro Fan Token GALO	$0.03418 ₿0.0000045	-0.92	$92.28K ₿17.11	$0.0345 ₿0.0000045	$0.03061 ₿0.0000042	$1.91K ₿0.22	$342.1K ₿45.15	$92.28K ₿17.11
6049	Calamari Network KMA	$0.00007082 ₿0.000000017	-2.66	$92.05K ₿72.73	$0.00007297 ₿0.000000020	$0.0000702 ₿0.000000017	$204.59 ₿3.33	$92.05K ₿177.06	$92.05K ₿72.73
6058	Sora XOR	$0 ₿0.0000000017	35.04	$91.68K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$2.06K ₿3.33	$91.68K ₿34.32	$91.68K ₿34.27
6079	SAVAGE SAVG	$0.0001879 ₿0.00000011	0.64	$90.3K ₿55.4	$0.0001893 ₿0.00000011	$0.0001687 ₿0.00000011	$2.65K ₿0.27	$188.3K ₿115.52	$90.3K ₿55.4
6088	Kamala Horris KAMA	$0.00008956	12.12	$89.58K	$0.00008998	$0.00005958	$110.96K	$89.58K	$89.58K
6089	Wrapped OptiDoge WOPTIDOGE	$0.0000002124 ₿0.000000000019	-15.15	$89.23K ₿8.21	$0.0000002525 ₿0.000000000020	$0.0000001936 ₿0.000000000019	$1.17K ₿0.01	$89.23K ₿8.21	$89.23K ₿8.21
6100	GuildFi GF	$0.003028 ₿0.0000062	32.16	$88.75K ₿3.62K	$0.003792 ₿0.0000062	$0.002291 ₿0.0000060	$286.75 ₿48.53	$3.03M ₿6.24K	$88.75K ₿3.62K
6103	Vibing Cat VCAT	$0.07312 ₿0.000046	-8.05	$88.58K ₿0	$0.08208 ₿0.000056	$0.06387 ₿0.000041	$2.23K ₿1.29	$88.58K ₿57.83	$88.58K ₿0
6105	MetalCore MCG	$0.0002152	-2.04	$88.52K	$0.000234	$0.000189	$7.77K	$88.52K	$88.52K
6106	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-11.13	$88.46K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3 ₿0.02	$93.8K ₿76.51	$88.46K ₿75.31
6119	Sashimi SASHIMI	$0.0003908 ₿0.000000082	4.50	$87.43K ₿18.55	$0.006608 ₿0.000000084	$0.006194 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6131	Biaoqing TRON BIAO	$0.00008684	2.12	$86.89K	$0.00008703	$0.00008467	$559.13	$86.89K	$86.89K
6132	real fast SPEED	$0.0001183	-5.23	$86.8K	$0.0001263	$0.0001057	$1.62K	$86.8K	$86.8K
6134	Cyberpunk City CYBER	$0.002304 ₿0.0000022	-1.74	$86.51K ₿75.37	$0.0024 ₿0.0000023	$0.002114 ₿0.0000022	$219.24 ₿0.23	$216.75K ₿209.8	$86.51K ₿75.37
6157	Fluffington FLUFFI	$0.00008548	-11.81	$85.07K	$0.00009929	$0.00007598	$1.58K	$85.07K	$85.07K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3289 ₿0.0000042	$0.2945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Spike SPIKE	$0.000000212	-12.63	$84.89K	$0.0000002445	$0.0000001979	$228.68	$84.89K	$84.89K
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003252 ₿0.000000000041	$0.000003083 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6173	ROCK ROCK	$0.00008414	-0.88	$84.14K	$0.00008624	$0.00008074	$138K	$84.14K	$84.14K
6183	Osmium OSMI	$0.2645	7.85	$83.56K	$0.4043	$0.2269	$267.58	$320.15K	$83.56K
6188	Dechat DECHAT	$0.02245 ₿0.000027	-14.91	$83.19K ₿100.41	$0.02685 ₿0.000028	$0.02152 ₿0.000026	$650.06K ₿158.8	$561.76K ₿678.05	$83.19K ₿100.41
6199	Gecko (Meme) GECKO	$0.00000121 ₿0.0000000011	11.59	$82.24K ₿75.02	$0.000001219 ₿0.0000000011	$0.000001019 ₿0.0000000011	$409.1 ₿2.06	$120.85K ₿116.33	$82.24K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,600.49 ₿0.058	$4,560.03 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6208	Vela Token VELA	$0.004859 ₿0.000010	-9.24	$81.45K ₿194.18	$0.005436 ₿0.000011	$0.004718 ₿0.000010	$7.28K ₿14.45	$169.55K ₿195.5	$81.45K ₿194.18
6217	EmerCoin EMC	$0.001689 ₿0.00000010	0.27	$80.92K ₿5.11	$0.0017	$0.001675	$0.02 ₿0	$1.68M ₿106.19	$80.92K ₿5.11
6221	Dash 2 Trade D2T	$0.0001699 ₿0.000000059	3.98	$80.47K ₿21.78	$0.004589 ₿0.000000058	$0.004425 ₿0.000000056	$0 ₿1.24	$169.96K ₿58.31	$80.47K ₿21.78
6224	Fame MMA FAME	$0.00001238 ₿0.0000000086	-3.81	$80.17K ₿0	$0.00001288 ₿0.0000000089	$0.00001169 ₿0.0000000085	$3.03 ₿2.75	$80.17K ₿85.4	$80.17K ₿0
6226	peanie PEANIE	$0.00008022	-6.62	$80.15K	$0.00008652	$0.0000725	$140.79	$80.15K	$80.15K
6235	BABYTRUMP BABYTRUMP	$0.001995 ₿0.00000058	-7.22	$79.22K ₿23.19	$0.00216 ₿0.00000065	$0.001838 ₿0.00000057	$94.43 ₿0.34	$79.22K ₿23.19	$79.22K ₿23.19
6237	Ether-1 ETHO	$0.001108 ₿0.00000011	-52.80	$79.2K ₿6.49	$0.002393 ₿0.00000014	$0.0008366 ₿0.000000068	$2.43K ₿0.79	$79.2K	$79.2K ₿6.49
6243	Fungify Token FUNG	$0.001272 ₿0.00000028	0.48	$78.91K ₿0	$0.02194 ₿0.00000028	$0.01956 ₿0.00000025	$27.82 ₿0.67	$1.27M ₿280.24	$78.91K ₿0
6252	AlphaScan AI ASCN	$0.001592 ₿0.0000013	-3.88	$78.08K ₿58.76	$0.107 ₿0.0000013	$0.1023 ₿0.0000013	$31.89 ₿0.72	$79.63K ₿66.05	$78.08K ₿58.76
6255	DePlan DPLN	$0.01403 ₿0.000011	-7.66	$78.05K ₿0	$0.01524 ₿0.000012	$0.01299 ₿0.000011	$3.75K ₿0.16	$1.4M ₿1.17K	$78.05K ₿0
6257	APES APES	$0.00007875	-4.55	$77.97K	$0.00008619	$0.00007514	$3.47K	$77.97K	$77.97K
6261	Bird Money BIRD	$0.7382 ₿0.00033	-9.50	$77.89K ₿33.06	$0.816 ₿0.00033	$0.7191 ₿0.00032	$2.17K ₿0.37	$102.86K ₿47.01	$77.89K ₿33.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}