31 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8692	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4197 ₿0.0000038	$0.3915 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8701	Etheism E	$22.13	0.01*	$22.13K	$23.12	$22.02	$469.32	$22.13K	$22.13K
8732	CATEX CATEX	$0.00000005328 ₿0.00000000016	-76.41	$21.54K ₿0	$0.0000002289 ₿0.00000000016	$0.00000005287 ₿0.00000000013	$117.05K ₿0.79	$47.29K ₿164.99	$21.54K ₿0
8758	Roseon ROSX	$0.0002349 ₿0.00000032	-13.19	$21.06K ₿29.68	$0.0002708 ₿0.00000036	$0.0002348 ₿0.00000031	$393.22 ₿3.41	$21.06K ₿29.68	$21.06K ₿29.68
8767	2DAI.io 2DAI	$0.00002099 ₿0.000000043	-7.70	$20.99K ₿43.62	$0.00517 ₿0.000000047	$0.004633 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8792	VENKO $VENKO	$0.00000003422	-2.65	$20.55K	$0.00000003518	$0.00000003369	$10.53	$34.4K	$20.55K
8813	Buttercat BUTT	$0.00002029	0.70	$20.29K	$0.00002033	$0.00002012	$7.97	$20.29K	$20.29K
8841	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.001458 ₿0.000000013	$0.001295 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8855	Zaros ZRS	$0.0001979	-0.55	$19.69K	$0.0002022	$0.0001973	$5.79	$197.94K	$19.69K
8969	Cyber Dog CDOG	$0.00001811	0	$18.11K	$0	$0	$134.95	$18.11K	$18.11K
8976	Baklava BAVA	$0.00002752 ₿0.0000011	-0.58	$18.02K ₿0	$0.125 ₿0.0000011	$0.1207 ₿0.0000011	$21.77 ₿0.19	$27.52K ₿741.84	$18.02K ₿0
8986	NFTBooks NFTBS	$0.000000000336 ₿0.00000000000038	-7.66	$17.89K ₿26.2	$0.000000000367 ₿0.00000000000041	$0.00000000034 ₿0.00000000000038	$173.72 ₿0.44	$33.63K ₿38.8	$17.89K ₿26.2
9005	TronDog TRONDOG	$0.00001762	0	$17.62K	$0	$0	$15.62	$17.62K	$17.62K
9015	4TRUMP 4WIN	$0.0003713	0	$17.47K	$0	$0	$5.06	$17.47K	$17.47K
9057	Beoble BBL	$0.00007951 ₿0.0000019	34.94	$17.03K ₿265.76	$0.00008692 ₿0.0000020	$0.00004989 ₿0.0000018	$195.92 ₿83.71	$79.52K ₿1.92K	$17.03K ₿265.76
9112	Eggy The Pet Egg EGGY	$0.00001635	0	$16.36K	$0	$0	$13.73	$16.36K	$16.36K
9158	Scrolly the map SCROLLY	$0.0000001563 ₿0.00000000023	-2.10	$15.64K ₿0	$0.0000001606 ₿0.00000000024	$0.0000001564 ₿0.00000000022	$1.31 ₿0.15	$15.64K	$15.64K ₿0
9194	SAVAGE SAVG	$0.00003164 ₿0.00000011	-0.80	$15.18K ₿55.4	$0.01303 ₿0.00000011	$0.0123 ₿0.00000011	$9.28 ₿0.27	$31.65K ₿115.52	$15.18K ₿55.4
9210	TRONKEY TRONKEY	$0.00001503	0	$15.04K	$0	$0	$15.74	$15.04K	$15.04K
9255	SLIME SLIME	$0.00001631	-1.32	$14.54K	$0.00001671	$0.00001635	$214.07	$14.54K	$14.54K
9270	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06962 ₿0.00000064	$0.06651 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9283	Tadpole TAD	$0.00002048	0	$14.14K	$0	$0	$18.49	$14.14K	$14.14K
9310	GOOFY GOOFY	$0.00001387	0	$13.88K	$0	$0	$31.58	$13.88K	$13.88K
9319	Quantum Network QSWAP	$0.000001379	-0.52	$13.8K	$0.00000141	$0.00000137	$315.94	$13.8K	$13.8K
9370	Dony Montana DOMO	$0.00001413	-4.01	$13.28K	$0.00001472	$0.0000141	$8.67	$13.28K	$13.28K
9374	Drunk Chicken Centipede DCC	$0.00001316	-3.95	$13.23K	$0.00001372	$0.00001313	$17.47	$13.23K	$13.23K
9387	Anime ANIME	$0.00001312 ₿0.000000042	-2.77	$13.13K ₿0	$0.00001363 ₿0.000000048	$0.00001298 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9411	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9419	Rowan Coin RWN	$0.000066 ₿0.0000031	-8.40	$12.87K ₿621.37	$0.00007582 ₿0.0000032	$0.0000601 ₿0.0000029	$789.9 ₿13.61	$35.98K ₿1.74K	$12.87K ₿621.37
9436	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02594 ₿0.00000023	$0.02426 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9503	CAFE CAFE	$0.00001195	-2.57	$11.95K	$0.00001225	$0.00001196	$32.94	$11.95K	$11.95K
9507	sinDAO SIN	$0.00000000179 ₿0.0000000000028	-0.22	$11.92K ₿19.02	$0.0000003249 ₿0.0000000000029	$0.00000031 ₿0.0000000000028	$13.8 ₿0.04	$11.92K ₿19.02	$11.92K ₿19.02
9517	SaTT SATT	$0.00000278 ₿0.0000000019	-0.49	$11.82K ₿8.39	$0.000003289 ₿0.0000000019	$0.00000278 ₿0.0000000019	$0.06 ₿0	$55.64K ₿39.5	$11.82K ₿8.39
9522	Yup YUP	$0.0002653 ₿0.0000015	12.78	$11.76K ₿106.86	$0.1729 ₿0.0000015	$0.1511 ₿0.0000013	$1.1 ₿0.64	$20.3K ₿120.75	$11.76K ₿106.86
9546	BOPPY BOPPY	$0.00001148	0	$11.44K	$0	$0	$29.03	$11.44K	$11.44K
9571	ClinTex CTi CTI	$0.000134 ₿0.00000073	6.86	$11.16K ₿61.87	$0.08546 ₿0.00000078	$0.07463 ₿0.00000068	$1.28 ₿5.85	$25.64K ₿142.11	$11.16K ₿61.87
9589	The Void VOID	$0.0001798 ₿0.00000038	1.06	$10.91K ₿0	$0.0001831 ₿0.00000048	$0.0001736 ₿0.00000038	$37.61 ₿7.41	$17.98K ₿38.59	$10.91K ₿0
9593	Eagle of Truth EGL	$0.00001217	0	$10.87K	$0	$0	$13.85	$10.87K	$10.87K
9623	LIL BUB BUB	$0.00001053	-4.08	$10.55K	$0.00001097	$0.00001051	$14.64	$10.55K	$10.55K
9653	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9673	MoonScape MOON	$0.00001013	-3.05	$10.08K	$0.00001046	$0.00001004	$13.53	$10.08K	$10.08K
9715	DIAMOND The Cat Coin DMTC	$0.000009629	-6.05	$9.66K	$0.00001032	$0.00000966	$32.49	$9.66K	$9.66K
9746	KING KING	$0.000000009733	-0.14	$9.39K	$0.000000009892	$0.000000009667	$25.84	$9.39K	$9.39K
9747	Vela Token VELA	$0.0005578 ₿0.000010	-2.21	$9.38K ₿194.18	$1.24 ₿0.000011	$1.17 ₿0.000010	$1.23K ₿14.45	$19.53K ₿195.5	$9.38K ₿194.18
9797	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9941	Conic CNC	$0.001 ₿0.000012	-0.15	$7.68K ₿46.72	$0.001004 ₿0.000013	$0.001 ₿0.000012	$29.74 ₿1.41	$8.19K ₿90.19	$7.68K ₿46.72
9952	Pojak PJ	$0.00000806	-1.03	$7.61K	$0.000008219	$0.000008019	$34.87	$7.61K	$7.61K
9962	Secured On Blockchain SOB	$0.007567 ₿0.000043	8.49	$7.53K ₿0	$4.71 ₿0.000043	$4.28 ₿0.000039	$7.8 ₿0.16	$7.53K ₿43.12	$7.53K ₿0
10001	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10174	abcde coin ABCDE	$0.000007169	0	$5.65K	$0	$0	$45.72	$6.61K	$5.65K
10188	Chi Protocol CHI	$0.00005394	0	$5.56K	$0	$0	$12.37	$11.13K	$5.56K
10262	HACK $HACK	$0.00000556	0	$4.94K	$0	$0	$161.14	$4.94K	$4.94K
10330	FrankenFrog FFROG	$0.00000423	0	$4.15K	$0	$0	$16.36	$4.15K	$4.15K
10359	Poodlana POODL	$0.0000586	-3.55	$3.78K	$0.00006081	$0.00005827	$50	$44.28K	$3.78K
10360	Bonsai3 SEED	$0.00000713 ₿0.00000018	-4.10	$3.77K ₿69.38	$0.000007519 ₿0.00000019	$0.00000715 ₿0.00000018	$9.32 ₿0.23	$7.13K ₿188.19	$3.77K ₿69.38
10435	pTokens BTC PBTC	$319.83 ₿1.012	-0.50	$2.56K ₿13.41	$323.23 ₿1.021	$318.71 ₿1.0083	$0 ₿0.01	$2.56K ₿13.41	$2.56K ₿13.41
10445	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.02 ₿0.000082	$8.47 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10473	Haven XHV	$0.0000265 ₿0.0000011	-3.08	$1.85K ₿46.01	$0.1598 ₿0.0000014	$0.1239 ₿0.0000011	$33.45 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
10477	1ex 1EX	$0.0000038 ₿0.0000043	-30.91	$1.8K ₿677.95	$0.0000086 ₿0.0000047	$0.000003599 ₿0.0000039	$83.68 ₿14.96	$3.8K ₿4.34K	$1.8K ₿677.95
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01602 ₿0.0000057	0.03	$0 ₿784.47	$0.01604 ₿0.0000060	$0.01594 ₿0.0000055	$426.09 ₿1.26	$2.65M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001365 ₿0.0000000013	-4.14	$0 ₿770.45	$0.00001494 ₿0.0000000017	$0.00001359 ₿0.0000000012	$834.27K ₿0.53	$8.39M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	アポロ APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.53M ₿50.85	$0 ₿0
—	HeFi HEFI	$0.00001206 ₿0.0000065	0	$1.21K ₿0	$0 ₿0.	$0 ₿0.	$23.86 ₿0	$12.07K ₿6.55K	$1.21K ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
—	Murasaki MURA	$0.1587 ₿0.000012	-1.56	$0 ₿725.12	$0.1759 ₿0.000012	$0.1575 ₿0.000012	$9.16K ₿0.12	$158.74M ₿12.63K	$0 ₿725.12
—	FP μPudgyPenguins UPPG	$0.01369 ₿0.00000061	0	$903.99K ₿87.97	$0 ₿0.	$0 ₿0.	$572.24 ₿0	$903.99K ₿87.97	$903.99K ₿87.97
—	Pastel PSL	$0.0000207 ₿0.0000000045	0	$245.09K ₿51.32	$0 ₿0.	$0 ₿0.	$23.85K ₿0	$332.31K ₿67.98	$245.09K ₿51.32
—	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.	$0.000004449 ₿0.	$1.47K ₿0	$44.66K ₿6.41	$44.66K ₿0
—	MindCoin MIND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hiram HIRAM	$0.03824 ₿0.00000060	0	$1.53M ₿23.93	$0 ₿0.	$0 ₿0.	$127.62K ₿0	$3.82M ₿59.82	$1.53M ₿23.93
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	hi Dollar HI	$0.00009301 ₿0.0000000075	0.10	$0 ₿28.14	$0.00009323 ₿0.0000000078	$0.00009158 ₿0.0000000074	$86.55K ₿1.88	$4.65M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	POINTS POINTS	$0.009013	-5.57	$899.01K	$0.00963 ₿0.	$0.009013 ₿0.	$7.96K ₿0	$899.01K	$899.01K
—	GramSlams GSLAM	$0.000006739	0	$6.74K	$0 ₿0.	$0 ₿0.	$60.19 ₿0	$6.74K	$6.74K
—	MimbleWimbleCoin MWC	$38.19 ₿0.00019	1.03	$0 ₿2.15K	$38.23 ₿0.00020	$37.2 ₿0.00018	$212.83K ₿0.11	$419.49M ₿2.15K	$0 ₿2.15K
—	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0 ₿0.	$0 ₿0.	$11.57 ₿0	$41.88K	$3.2K
—	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805 ₿0.	$0.09685 ₿0.	$280.1K ₿0	$140.27M	$140.27M
—	Bridge Oracle BRG	$0.0001022 ₿0.000000025	1.18	$0 ₿201.89	$0.0001078 ₿0.000000025	$0.000101 ₿0.000000020	$12.75K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	TryHards TRY	$0.000007269 ₿0.000000055	0	$1.23K ₿9.23	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$1.45K ₿10.98	$1.23K ₿9.23
—	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0	$4.12M ₿182.11	$0 ₿0.	$0 ₿0.	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
—	not CAT	$0.0004747	80.21	$47.39M	$0.0004921 ₿0.	$0.0002634 ₿0.	$498.23K ₿0	$47.39M	$47.39M
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	メイカー MKR	$1,872.53 ₿0.049	-6.20	$0 ₿45.73K	$2,000.15 ₿0.050	$1,876.96 ₿0.048	$50.24M ₿1.97K	$883.28M ₿48.35K	$0 ₿45.73K
—	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0 ₿0.	$0 ₿0.	$184.52 ₿0	$34.2K	$34.2K
—	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0	$1.62M ₿0	$0 ₿0.	$0 ₿0.	$9.74K ₿0	$4.97M ₿493.2	$1.62M ₿0
—	PERI Finance PERI	$0.000908 ₿0.0000019	0	$12.26K ₿26.35	$0 ₿0.	$0 ₿0.	$15.68K ₿0	$17.24K ₿37.05	$12.26K ₿26.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}