31 の検索結果ページ時価総額によるトップInvestmentコイン

Investmentカテゴリートークンのパフォーマンスメトリックを発見する

Investment (3365)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5972	Fluffington FLUFFI	$0.0001475	-1.10	$147.57K	$0.0001596	$0.0001469	$2.01K	$147.57K	$147.57K
5975	Source SOURCE	$0.0002666 ₿0.00000065	1.79	$147.01K ₿273.02	$0.0002717 ₿0.00000071	$0.0002619 ₿0.00000059	$143.64 ₿0.44	$151.56K ₿282.32	$147.01K ₿273.02
5979	Tidal Finance TIDAL	$0.00001858 ₿0.0000000043	7.57	$146.62K ₿26.31	$0.00001904 ₿0.0000000043	$0.0000168 ₿0.0000000041	$26.94K ₿1.72	$368.56K ₿84.89	$146.62K ₿26.31
5985	Vibing Cat VCAT	$0.1196 ₿0.000046	2.63	$146.34K ₿0	$0.1235 ₿0.000056	$0.1166 ₿0.000041	$138.89 ₿1.29	$146.34K ₿57.83	$146.34K ₿0
5996	Fabwelt WELT	$0.0006711 ₿0.00000018	0.35	$144.59K ₿40.43	$0.0006761 ₿0.00000021	$0.0006658 ₿0.00000018	$25.7K ₿7.73	$336.16K ₿94	$144.59K ₿40.43
6001	Mittens MITTENS	$0.0001437	-4.58	$143.76K	$0.0001536	$0.0001346	$1.16K	$143.76K	$143.76K
6004	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04249 ₿0.00000040	$0.03393 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6008	Planet Finance AQUA	$1.6 ₿0.00020	0.39	$143.16K ₿18.59	$1.62 ₿0.00020	$1.59 ₿0.00020	$47.28 ₿0.01	$154.43K ₿19.9	$143.16K ₿18.59
6012	Ember Sword EMBER	$0.0008174	-11.37	$142.67K	$0.0009223	$0.0008099	$25.37K	$2.08M	$142.67K
6016	Legends of Elysium LOE	$0.00625 ₿0.0000012	-3.35	$141.63K ₿0	$0.006689 ₿0.0000013	$0.006053 ₿0.0000012	$97.42K ₿0.74	$1.25M	$141.63K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.71 ₿0.000025	$2.49 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6027	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1046 ₿0.00000099	$0.09698 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6047	COMDEX CMDX	$0.0007296 ₿0.00000049	-3.46	$139.19K ₿81.67	$0.0007809 ₿0.00000049	$0.000727 ₿0.00000048	$96.63 ₿0.28	$142.55K ₿92.53	$139.19K ₿81.67
6048	Hawk Tuah HAWKTUAH	$0.0001522	-1.49	$139.15K	$0.0001635	$0.0001514	$856.73	$139.15K	$139.15K
6054	TiFi TIFI	$0.000000002678 ₿0.00000000000040	-1.82	$138.73K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$27.09K ₿2.24	$1.93M ₿324.93	$138.73K ₿27.73
6086	Marine Moguls MOGUL	$50.02	-0.09	$135.37K	$52.16	$49.93	$708.85	$499.37K	$135.37K
6091	real fast SPEED	$0.0001837	-0.44	$134.77K	$0.000192	$0.000183	$1.55K	$134.77K	$134.77K
6109	ShredN SHRED	$0.01327 ₿0.000015	-2.05	$132.8K ₿9.01	$0.01362 ₿0.000015	$0.01283 ₿0.000014	$4.98K ₿1.32	$1.33M ₿1.5K	$132.8K ₿9.01
6117	Param PARAM	$0.0005113	-3.31	$131.97K	$0.000582	$0.0004989	$35.8K	$1.02M	$131.97K
6128	Zoomer ZOOMER	$0.0003229	-5.85	$131.02K	$0.0003529	$0.0003188	$3.67K	$131.02K	$131.02K
6137	Leeds United Fan Token LUFC	$0.04632 ₿0.0000083	2.12	$130.16K ₿35.02	$0.04706 ₿0.0000083	$0.04536 ₿0.0000071	$53.52K ₿0.43	$462.5K ₿83.62	$130.16K ₿35.02
6139	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1151 ₿0.0000011	$0.114 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6155	MOBY MOBY	$0.00001283	-1.61	$128.25K	$0.00001334	$0.00001283	$82.49	$128.25K	$128.25K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4406 ₿0.0000042	$0.3945 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004357 ₿0.000000000041	$0.00000413 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6175	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1528 ₿0.0000014	$0.1507 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6179	Plastiks PLASTIK	$0.000269 ₿0.00000012	-5.29	$126.53K ₿19.69	$0.000302 ₿0.00000013	$0.000269 ₿0.00000012	$239.1 ₿0.61	$269.05K ₿129.14	$126.53K ₿19.69
6182	Banana Tape Wall BTW	$0.0001265	-2.35	$126.44K	$0.0001295	$0.000126	$371.01	$126.44K	$126.44K
6186	MEW WOOF DAO MWD	$0.0001261	0.39	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6188	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6193	Colon COLON	$0.0001273	-9.01	$125.31K	$0.0001447	$0.0001139	$49.47K	$125.31K	$125.31K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6205	Wrapped OptiDoge WOPTIDOGE	$0.0000002949 ₿0.000000000019	-4.01	$123.89K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002954 ₿0.000000000019	$338.62 ₿0.01	$123.89K ₿8.21	$123.89K ₿8.21
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,162.37 ₿0.058	$6,108.18 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	BABYTRUMP BABYTRUMP	$0.003115 ₿0.00000058	-1.46	$123.65K ₿23.19	$0.003202 ₿0.00000065	$0.003115 ₿0.00000057	$192.18 ₿0.34	$123.65K ₿23.19	$123.65K ₿23.19
6213	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6225	Grai GRAI	$1.02 ₿0.000014	-0.78	$122.28K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$916.04 ₿4.19	$122.28K ₿81.5	$122.28K ₿81.5
6229	Fuku-Kun FUKU	$0.0000003216	11.93	$122.1K	$0.0000003357	$0.0000002873	$47.98K	$122.1K	$122.1K
6235	Metafluence METO	$0.00006781 ₿0.000000014	0.44	$122.07K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$37.49K ₿2.47	$325.52K ₿67.25	$122.07K ₿0
6239	OccamFi OCC	$0.004781 ₿0.0000032	21.85	$121.33K ₿82.56	$0.004992 ₿0.0000037	$0.00392 ₿0.0000032	$9.04K ₿1.5	$475.79K ₿323.76	$121.33K ₿82.56
6254	MELD MELD	$0.00003006 ₿0.00000025	-79.48	$120.23K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$255.78 ₿2.28	$120.23K ₿1.01K	$120.23K ₿956.96
6258	peanie PEANIE	$0.0001196	-1.95	$119.51K	$0.0001254	$0.0001186	$1K	$119.51K	$119.51K
6264	Aperture Finance APTR	$0.001311	0.31	$119.23K	$0.001877	$0.001276	$276.8K	$1.31M	$119.23K
6265	Baby BABY	$0.0000001249 ₿0.00000000071	6.98	$119.23K ₿0	$0.0000001296 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$1.94K ₿18.24	$122.58K ₿714.88	$119.23K ₿0
6276	Basedmilio BASED	$0.0001178	-1.25	$117.89K	$0.0001244	$0.0001178	$51.95	$117.89K	$117.89K
6282	Jason Derulo JASON	$0.0001174	3.50	$117.43K	$0.0001212	$0.0001134	$1.24K	$117.43K	$117.43K
6301	The Professor LAB	$0.000116	2.84	$116.06K	$0.0001209	$0.0001128	$139.95	$116.06K	$116.06K
6321	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	0.70	$114.84K ₿77.34	$0.0001188 ₿0.000000094	$0.0001156 ₿0.000000089	$775.84 ₿1.47	$117.39K ₿44.75	$114.84K ₿77.34
6337	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03652 ₿0.00000034	$0.03536 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6341	Collab.Land COLLAB	$0.0004508 ₿0.00000010	2.49	$112.92K ₿26.19	$0.0004694 ₿0.00000011	$0.0004399 ₿0.00000010	$16.12 ₿0.15	$451.67K ₿104.77	$112.92K ₿26.19
6343	Smart Valor VALOR	$0.001822 ₿0.0000033	-36.70	$112.51K ₿171.34	$0.002879 ₿0.0000034	$0.001704 ₿0.0000033	$2.82K ₿6.73	$136.71K ₿252.54	$112.51K ₿171.34
6344	Puffy PUFFY	$0.000002529	3.69	$112.45K	$0.0000026	$0.000002439	$749.27	$112.45K	$112.45K
6371	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6374	ラムダ LAMB	$0.00005929 ₿0.00000011	0.14	$109.85K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$28.89K ₿20.17	$354.14K ₿709.75	$109.85K ₿220.15
6381	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,308.08 ₿0.050	$5,172.55 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6406	YAWN YAWN	$0.00001329	-11.07	$106.43K	$0.00001561	$0.00001329	$40.54K	$106.43K	$106.43K
6412	CatWifHat CATWIF	$0.0001173 ₿0.000000085	1.34	$105.6K ₿0	$0.0001226 ₿0.00000011	$0.0001154 ₿0.000000083	$71.33 ₿10.78	$105.6K ₿85.31	$105.6K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04824 ₿0.00000046	$0.04452 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6424	AlphaScan AI ASCN	$0.002141 ₿0.0000013	0.46	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002129 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6426	Clube Atlético Mineiro Fan Token GALO	$0.03743 ₿0.0000045	3.95	$104.72K ₿17.11	$0.03797 ₿0.0000045	$0.03476 ₿0.0000042	$29.04K ₿0.22	$374.31K ₿45.15	$104.72K ₿17.11
6431	Dash 2 Trade D2T	$0.0002201 ₿0.000000059	27.11	$104.23K ₿21.78	$0.0002201 ₿0.000000058	$0.0001725 ₿0.000000056	$26.28K ₿1.24	$220.13K ₿58.31	$104.23K ₿21.78
6434	Crypto Unicorns CU	$0.002196	0.40	$103.93K	$0.00225	$0.002188	$107.72	$203.93K	$103.93K
6440	SpartaDEX SPARTA	$0.002601 ₿0.0000090	-0.31	$103.35K ₿291.07	$0.002616 ₿0.0000092	$0.002587 ₿0.0000088	$1.77 ₿1.43	$103.35K ₿898.16	$103.35K ₿291.07
6443	Axe Cap AXE	$0.1027 ₿0.000019	0.59	$102.97K ₿19.03	$0.1073 ₿0.000021	$0.1021 ₿0.000019	$3.48K ₿3.75	$102.97K ₿19.03	$102.97K ₿19.03
6469	HeroesChained HEC	$0.002026 ₿0.0000011	1.16	$101.01K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$26.84K ₿4.01	$202.67K ₿115.47	$101.01K ₿57.55
6481	Ethos Reserve Note ERN	$0.9782 ₿0.000014	-0.05	$100.4K ₿31.04	$0.9879 ₿0.000014	$0.9725 ₿0.000013	$1.89K ₿1.46	$100.4K ₿31.05	$100.4K ₿31.04
6488	エマーコイン EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6494	Aegis Ai AEGIS	$0.0009921 ₿0.0000035	-0.35	$99.43K ₿360.03	$0.001034 ₿0.0000038	$0.0009926 ₿0.0000033	$277.67 ₿4.85	$99.43K ₿363.66	$99.43K ₿360.03
6511	Onigiri ONI	$0.000000238	-0.13	$98.46K	$0.0000002808	$0.0000002359	$41.02K	$100.15K	$98.46K
6544	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1224 ₿0.0000011	$0.09988 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007265 ₿0.0000000069	$0.000623 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001597 ₿0.000000015	$0.001357 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6578	PUNK SPUNK	$0.0009721	1.71	$92.85K	$0.000979	$0.0009557	$4.07	$92.85K	$92.85K
6596	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02939 ₿0.00000028	$0.0262 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6598	Solordi SOLO	$0.00009192 ₿0.000000034	0.45	$91.86K ₿34.68	$0.00009218 ₿0.000000040	$0.00009116 ₿0.000000034	$5.13 ₿1.32	$91.86K ₿34.68	$91.86K ₿34.68
6605	DePlan DPLN	$0.01637 ₿0.000011	0.19	$91.28K ₿0	$0.01712 ₿0.000012	$0.01634 ₿0.000011	$1.06K ₿0.16	$1.64M ₿1.17K	$91.28K ₿0
6608	sunpepe SUNPEPE	$0.000091	1.29	$91K	$0.00009174	$0.00008925	$99.72	$91K	$91K
6617	パックコイン PAC	$0.00000519 ₿0.0000000012	0.02	$90.62K ₿22.4	$0.000006039 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$259.75K ₿64.21	$90.62K ₿22.4
6630	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009336 ₿0.0000000089	$0.0008911 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6638	BABA BABA	$0.00008883 ₿0.000000047	4.03	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.0000854 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6645	MetalCore MCG	$0.0002298	5.33	$88.24K	$0.0002678	$0.0002142	$114.07K	$88.24K	$88.24K
6649	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005054 ₿0.000000048	$0.004884 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6650	ROCK ROCK	$0.00008642	-2.70	$86.42K	$0.00008901	$0.00008642	$131.37K	$86.42K	$86.42K
6654	スマートキャッシュ SMART	$0.0000296 ₿0.0000000020	-5.74	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6667	Resistance Girl REGI	$0.0008654	-24.68	$86.51K	$0.001149	$0.0008454	$447.82	$86.51K	$86.51K
6679	MeowCat MEOW	$0.0008504 ₿0.0000013	-7.93	$85.05K ₿0	$0.1632 ₿0.0000015	$0.1329 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6684	Marvin On Base MOB	$0.00000005652	0.66	$84.79K	$0.00000005943	$0.00000005611	$55.99	$84.79K	$84.79K
6692	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.2983 ₿0.0000028	$0.2198 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6704	Crypto-AI-Robo CAIR	$0.00009401 ₿0.0000000058	-2.57	$83.46K ₿5.2	$0.0001027 ₿0.0000000077	$0.00009003 ₿0.0000000060	$59.12K ₿0.89	$83.48K ₿5.4	$83.46K ₿5.2
6705	Bird Money BIRD	$0.787 ₿0.00033	5.40	$83.44K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$25.06K ₿0.37	$110.19K ₿47.01	$83.44K ₿33.06
6714	Kamala Horris KAMA	$0.00008335	0.77	$82.98K	$0.00008637	$0.00008213	$27.6K	$82.98K	$82.98K
6718	Blank BLANK	$0.001991 ₿0.00000041	-31.33	$82.81K ₿17.04	$0.002949 ₿0.00000044	$0.001935 ₿0.00000039	$28.48K ₿1.46	$248.9K ₿51.21	$82.81K ₿17.04
6723	Cyberpunk City CYBER	$0.002196 ₿0.0000022	-23.49	$82.37K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.52K ₿0.23	$206.4K ₿209.8	$82.37K ₿75.37
6730	İstanbul Başakşehir Fan Token IBFK	$0.05871 ₿0.000012	0.44	$82.03K ₿14.42	$0.06083 ₿0.000012	$0.05843 ₿0.000012	$25.27K ₿0.2	$176.13K ₿38.63	$82.03K ₿14.42
6732	Lodestar LODE	$0.006174 ₿0.0000028	-1.02	$81.86K ₿28.26	$0.00644 ₿0.0000029	$0.006177 ₿0.0000028	$135.74 ₿0.63	$123.49K ₿57.2	$81.86K ₿28.26
6735	Shockwaves NEUROS	$0.002273 ₿0.0000010	-0.42	$81.91K ₿34.18	$0.002376 ₿0.0000011	$0.002269 ₿0.00000099	$859.44 ₿1.31	$227.37K ₿103.47	$81.91K ₿34.18
6762	FORE Protocol FORE	$0.0006279 ₿0.00000032	-0.07	$80.35K ₿41.96	$0.0006306 ₿0.00000034	$0.0006195 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6779	neversol NEVER	$0.0000009999 ₿0.0000000027	-2.83	$79.56K ₿214.75	$0.00000112 ₿0.0000000029	$0.000000973 ₿0.0000000027	$39.95K ₿41.04	$100.21K ₿270.5	$79.56K ₿214.75
6785	Edu3Labs NFE	$0.001507 ₿0.0000026	-1.51	$79.28K ₿0	$0.001571 ₿0.0000030	$0.001477 ₿0.0000023	$72.61K ₿17.16	$1.36M ₿2.36K	$79.28K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}