31 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6383	Clube Atlético Mineiro Fan Token GALO	$0.038 ₿0.0000045	3.87	$125.34K ₿17.11	$0.03809 ₿0.0000045	$0.0358 ₿0.0000042	$101.78K ₿0.22	$380.1K ₿45.15	$125.34K ₿17.11
6387	CatWifHat CATWIF	$0.0001391 ₿0.000000085	5.92	$124.89K ₿0	$0.0001394 ₿0.00000011	$0.0001284 ₿0.000000083	$404.32 ₿10.78	$124.89K ₿85.31	$124.89K ₿0
6398	Vega Protocol VEGA	$0.00199 ₿0.000011	3.21	$123.48K ₿728.14	$0.001995 ₿0.000012	$0.001913 ₿0.000011	$43.68 ₿12.23	$129.36K ₿776.29	$123.48K ₿728.14
6399	ArthSwap ARSW	$0.0001266 ₿0.000000025	-0.56	$123.39K ₿24.52	$0.000129 ₿0.000000025	$0.0001222 ₿0.000000024	$96.21K ₿0.15	$123.39K ₿25.7	$123.39K ₿24.52
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05074 ₿0.00000046	$0.04683 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6432	ShredN SHRED	$0.01202 ₿0.000015	0.10	$120.25K ₿9.01	$0.01209 ₿0.000015	$0.01165 ₿0.000014	$13.81K ₿1.32	$1.2M ₿1.5K	$120.25K ₿9.01
6434	Aperture Finance APTR	$0.001322	2.15	$120.21K	$0.001383	$0.001294	$251.49K	$1.32M	$120.21K
6448	Fabwelt WELT	$0.0005549 ₿0.00000018	29.12	$119.35K ₿40.43	$0.0006076 ₿0.00000021	$0.0004176 ₿0.00000018	$207.94 ₿7.73	$277.48K ₿94	$119.35K ₿40.43
6450	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03021 ₿0.00000027	$0.02881 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6452	Grai GRAI	$1.02 ₿0.000014	1.96	$118.59K ₿81.5	$1.02 ₿0.000014	$1 ₿0.000013	$656.3 ₿4.19	$118.59K ₿81.5	$118.59K ₿81.5
6461	Wrapped OptiDoge WOPTIDOGE	$0.0000002799 ₿0.000000000019	7.62	$117.58K ₿8.21	$0.0000002797 ₿0.000000000020	$0.0000002592 ₿0.000000000019	$170.67 ₿0.01	$117.58K ₿8.21	$117.58K ₿8.21
6466	MEW WOOF DAO MWD	$0.0001172	-0.05	$117.28K	$0.0001177	$0.0001142	$554.66	$117.28K	$117.28K
6469	Code Token CODE	$0.0000001161	9.08	$117.17K	$0.0000001159	$0.0000001029	$637.07	$117.17K	$117.17K
6474	Picasso PICA	$0.00001256 ₿0.00000016	-10.21	$116.61K ₿788.57	$0.00001535 ₿0.00000017	$0.000008039 ₿0.00000015	$8.82K ₿12.47	$14.61 ₿1.69K	$116.61K ₿788.57
6485	이머코인 EMC	$0.0024 ₿0.00000010	0.01*	$115.54K ₿5.11	$0.002401	$0.0024	$2.18 ₿0	$2.4M ₿106.19	$115.54K ₿5.11
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6497	PAC Global PAC	$0.000006569 ₿0.0000000012	10.58	$114.54K ₿22.4	$0.000006589 ₿0.0000000017	$0.0000059 ₿0.0000000011	$0 ₿0.59	$328.32K ₿64.21	$114.54K ₿22.4
6513	LitLab Games LITT	$0.0001372 ₿0.00000034	0.22	$113.39K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$3.8 ₿2.93	$370.36K ₿1.03K	$113.39K ₿182.23
6514	Satoxcoin SATOX	$0.00003101 ₿0.0000000065	-13.14	$113.36K ₿22.35	$0.00003791 ₿0.0000000070	$0.0000299 ₿0.0000000062	$33.43K ₿0.17	$113.79K ₿22.44	$113.36K ₿22.35
6515	바이버레이트 VIB	$0.00062 ₿0.0000017	-0.02	$113.21K ₿319.99	$0.0006203 ₿0.0000018	$0.00062 ₿0.0000016	$1.49 ₿76.76	$124.02K ₿350.55	$113.21K ₿319.99
6527	Crypto Unicorns CU	$0.002369	4.76	$111.63K	$0.002365	$0.002258	$2.39	$219.04K	$111.63K
6533	Metafluence METO	$0.00006172 ₿0.000000014	-0.06	$111.07K ₿0	$0.0000619 ₿0.000000014	$0.00006161 ₿0.000000013	$144.32K ₿2.47	$296.18K ₿67.25	$111.07K ₿0
6550	AlphaScan AI ASCN	$0.00225 ₿0.0000013	4.23	$110.33K ₿58.76	$0.002254 ₿0.0000013	$0.002149 ₿0.0000013	$24.43 ₿0.72	$112.52K ₿66.05	$110.33K ₿58.76
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007643 ₿0.0000000069	$0.0006554 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6560	HeroesChained HEC	$0.002185 ₿0.0000011	-8.14	$109.37K ₿57.55	$0.002379 ₿0.0000013	$0.002122 ₿0.0000011	$84.83K ₿4.01	$219.45K ₿115.47	$109.37K ₿57.55
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00168 ₿0.000000015	$0.001428 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6577	Hawk Tuah HAWKTUAH	$0.000118	-0.84	$107.9K	$0.000123	$0.000115	$163.17K	$107.9K	$107.9K
6579	Vibing Cat VCAT	$0.08831 ₿0.000046	0.75	$107.73K ₿0	$0.08836 ₿0.000056	$0.08174 ₿0.000041	$847.83 ₿1.29	$107.73K ₿57.83	$107.73K ₿0
6592	Basedmilio BASED	$0.000107	6.13	$106.84K	$0.0001072	$0.00009828	$270.32	$106.84K	$106.84K
6605	Baby BABY	$0.0000001108 ₿0.00000000071	9.03	$105.57K ₿0	$0.0000001111 ₿0.00000000075	$0.0000001006 ₿0.00000000065	$560.25 ₿18.24	$108.54K ₿714.88	$105.57K ₿0
6614	Plastiks PLASTIK	$0.000223 ₿0.00000012	1.35	$104.9K ₿19.69	$0.0002681 ₿0.00000013	$0.00022 ₿0.00000012	$60.75 ₿0.61	$223.06K ₿129.14	$104.9K ₿19.69
6619	Source SOURCE	$0.0001907 ₿0.00000065	-15.25	$104.3K ₿273.02	$0.000228 ₿0.00000071	$0.0001729 ₿0.00000059	$642.05 ₿0.44	$107.52K ₿282.32	$104.3K ₿273.02
6620	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.32 ₿0.000021	$2.1 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6625	MollarsToken MOLLARS	$0.01491	-5.85	$103.97K	$0.0168	$0.01373	$48.45K	$123.38K	$103.97K
6632	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,583.8 ₿0.050	$5,441.22 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6648	Leeds United Fan Token LUFC	$0.03643 ₿0.0000083	1.55	$102.41K ₿35.02	$0.03645 ₿0.0000083	$0.03496 ₿0.0000071	$57.02K ₿0.43	$363.69K ₿83.62	$102.41K ₿35.02
6667	BABYLONG $BABYLONG	$0.0000001043 ₿0.000000000026	-8.71	$100.98K ₿0	$0.0000001144 ₿0.000000000027	$0.0000001023 ₿0.000000000026	$4.07K ₿0.14	$100.98K ₿26.85	$100.98K ₿0
6673	Onigiri ONI	$0.0000002429	6.32	$100.38K	$0.0000002707	$0.0000002285	$44.76K	$102.1K	$100.38K
6678	OccamFi OCC	$0.003945 ₿0.0000032	6.66	$99.97K ₿82.56	$0.00394 ₿0.0000037	$0.003662 ₿0.0000032	$15.48 ₿1.5	$392K ₿323.76	$99.97K ₿82.56
6691	Fuku-Kun FUKU	$0.0000002614	21.29	$99.22K	$0.0000002627	$0.000000213	$47.91K	$99.22K	$99.22K
6700	Kamala Horris KAMA	$0.00009917	4.82	$98.75K	$0.00009943	$0.0000932	$27.67K	$98.75K	$98.75K
6702	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	5.22	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002619 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6709	SpartaDEX SPARTA	$0.002467 ₿0.0000090	-0.40	$98.02K ₿291.07	$1.02 ₿0.0000092	$0.9711 ₿0.0000088	$126.7 ₿1.43	$98.02K ₿898.16	$98.02K ₿291.07
6715	Aegis Ai AEGIS	$0.0009746 ₿0.0000035	-2.32	$97.47K ₿360.03	$0.4183 ₿0.0000038	$0.3688 ₿0.0000033	$12.48 ₿4.85	$97.47K ₿363.66	$97.47K ₿360.03
6722	AntiMatter TUNE	$0.002911 ₿0.0000017	0.10	$96.62K ₿59.05	$0.002913 ₿0.0000018	$0.002903 ₿0.0000014	$63.45K ₿0.67	$291.06K ₿177.9	$96.62K ₿59.05
6731	Param PARAM	$0.0003716	3.33	$96.26K	$0.0004082	$0.000328	$105.55K	$743.28K	$96.26K
6751	Ether-1 ETHO	$0.001231 ₿0.00000011	-15.56	$94.9K ₿6.49	$0.001458 ₿0.00000014	$0.001121 ₿0.000000068	$1.73K ₿0.79	$94.9K	$94.9K ₿6.49
6765	Zoomer ZOOMER	$0.0002314	5.05	$93.88K	$0.0002413	$0.0002186	$1.68K	$93.88K	$93.88K
6766	Colon COLON	$0.00009573	-1.39	$93.95K	$0.0001102	$0.00008998	$41.94K	$93.95K	$93.95K
6778	peanie PEANIE	$0.00009265	6.60	$92.56K	$0.00009289	$0.00008619	$148.54	$92.56K	$92.56K
6786	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002231 ₿0.000000020	$0.001908 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.59 ₿0.000087	$9.45 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	Balls of Fate BOF	$0.0000948	3.02	$94.79K	$0.00009482	$0.00008937	$149.79	$94.79K	$94.79K
6804	TitanSwap TITAN	$0.0001222 ₿0.000000050	99.56	$92.11K ₿37.69	$0.0001229 ₿0.000000050	$0.00006113 ₿0.000000049	$3.86K ₿1	$122.3K ₿50.04	$92.11K ₿37.69
6810	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03092 ₿0.00000028	$0.02756 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6820	Jason Derulo JASON	$0.00009105	8.10	$90.46K	$0.00009302	$0.00008424	$11.22K	$90.46K	$90.46K
6840	El Hippo HIPP	$0.000000000121 ₿0.000000000000076	11.52	$88.73K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$305.5 ₿4.06	$93.47K ₿59.14	$88.73K ₿56.14
6847	ROCK ROCK	$0.00008731	-1.66	$87.32K	$0.00008901	$0.00008639	$123.18K	$87.32K	$87.32K
6849	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4778 ₿0.0000043	$0.3765 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6855	Ethos Reserve Note ERN	$0.9818 ₿0.000014	3.83	$87.68K ₿31.04	$0.9831 ₿0.000014	$0.9407 ₿0.000013	$1.45K ₿1.46	$87.68K ₿31.05	$87.68K ₿31.04
6862	sunpepe SUNPEPE	$0.00008784	0.74	$87.85K	$0.00008864	$0.00008721	$133.6	$87.85K	$87.85K
6864	Blank BLANK	$0.002099 ₿0.00000041	20.62	$87.5K ₿17.04	$0.002105 ₿0.00000044	$0.001709 ₿0.00000039	$33.56K ₿1.46	$263K ₿51.21	$87.5K ₿17.04
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0286 ₿0.00000025	$0.02483 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007575 ₿0.0000000068	$0.000654 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6877	BitciX BTX	$0.003591	-4.53	$86.58K	$0.003941	$0.003591	$27.43K	$2.79M	$86.58K
6880	The Professor LAB	$0.0000859	7.02	$85.91K	$0.00008632	$0.00007919	$170.05	$85.91K	$85.91K
6888	neversol NEVER	$0.00000108 ₿0.0000000027	-25.62	$85.72K ₿214.75	$0.00000148 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$151.28K ₿41.04	$107.97K ₿270.5	$85.72K ₿214.75
6890	AutoAir AI AAI	$0.002576 ₿0.0000021	2.87	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002483 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6898	Solordi SOLO	$0.00008572 ₿0.000000034	5.99	$84.96K ₿34.68	$0.00008524 ₿0.000000040	$0.00007914 ₿0.000000034	$18.22 ₿1.32	$84.96K ₿34.68	$84.96K ₿34.68
6905	Wild Goat Coin WGC	$0.00001696	-51.23	$84.81K	$0.00003478	$0.00001618	$423.1	$84.81K	$84.81K
6914	Lodestar LODE	$0.006305 ₿0.0000028	5.18	$83.85K ₿28.26	$0.006364 ₿0.0000029	$0.005956 ₿0.0000028	$133.08 ₿0.63	$125.91K ₿57.2	$83.85K ₿28.26
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001727 ₿0.000000015	$0.001653 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Crypto-AI-Robo CAIR	$0.00009231 ₿0.0000000058	8.55	$81.97K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008414 ₿0.0000000060	$2.39K ₿0.89	$81.98K ₿5.4	$81.97K ₿5.2
6939	BERF BERF	$0.0001939	8.89	$81.46K	$0.0001932	$0.0001767	$48.29	$81.46K	$81.46K
6940	스마트캐시 SMART	$0.00003278 ₿0.0000000020	17.22	$96.84K ₿5.91	$0.00003279 ₿0.0000000029	$0.0000278 ₿0.0000000010	$0 ₿0	$163.91K ₿10	$96.84K ₿5.91
6953	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6965	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	5.32	$79.38K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$54.24 ₿1.45	$190.59K ₿31.75	$79.38K ₿25.44
6970	PUNK SPUNK	$0.000832	3.50	$79.47K	$0.0008342	$0.0007922	$8.83	$79.47K	$79.47K
6971	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6981	Bird Money BIRD	$0.7571 ₿0.00033	1.34	$80.27K ₿33.06	$0.7991 ₿0.00033	$0.7003 ₿0.00032	$103.58K ₿0.37	$106K ₿47.01	$80.27K ₿33.06
6993	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3853 ₿0.0000034	$0.3655 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6994	Marvin On Base MOB	$0.00000005204	1.97	$78.08K	$0.00000005216	$0.00000005096	$24.59	$78.08K	$78.08K
6996	DePlan DPLN	$0.01389 ₿0.000011	3.84	$77.44K ₿0	$0.01389 ₿0.000012	$0.01316 ₿0.000011	$508.62 ₿0.16	$1.39M ₿1.17K	$77.44K ₿0
7009	Shockwaves NEUROS	$0.002144 ₿0.0000010	3.51	$77.26K ₿34.18	$0.00215 ₿0.0000011	$0.002063 ₿0.00000099	$222.66 ₿1.31	$214.47K ₿103.47	$77.26K ₿34.18
7011	Collab.Land COLLAB	$0.0003092 ₿0.00000010	2.20	$77.21K ₿26.19	$0.0003088 ₿0.00000011	$0.0003021 ₿0.00000010	$5.57 ₿0.15	$308.85K ₿104.77	$77.21K ₿26.19
7038	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.02839 ₿0.00000025	$0.02611 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7040	Shitcoin on TON SHIT	$0.001041	4.21	$75.32K	$0.001048	$0.0009956	$5.55	$75.32K	$75.32K
7043	GorplesCoin GORPLES	$0.0001519	5.44	$75.04K	$0.0001524	$0.0001414	$3.86	$75.04K	$75.04K
7045	COMDEX CMDX	$0.000392 ₿0.00000049	0.90	$75.14K ₿81.67	$0.0003929 ₿0.00000049	$0.0003664 ₿0.00000048	$123.1 ₿0.28	$76.95K ₿92.53	$75.14K ₿81.67
7051	MeowCat MEOW	$0.0007501 ₿0.0000013	3.99	$75K ₿0	$0.0007513 ₿0.0000015	$0.000698 ₿0.0000012	$60.89 ₿10.33	$75K ₿127.01	$75K ₿0
7065	BABA BABA	$0.00007461 ₿0.000000047	-4.88	$74.52K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.36K ₿0.62	$74.52K ₿47.13	$74.52K ₿0
7095	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002281 ₿0.000000020	$0.001963 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7116	MetaTrace TRC	$0.0002012 ₿0.00000049	0.14	$71.55K ₿91.06	$0.0002053 ₿0.00000050	$0.0001831 ₿0.00000048	$2.07K ₿3.36	$1.01M ₿2.5K	$71.55K ₿91.06
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.81 ₿0.00032	$28.36 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Props Token PROPS	$0.0002601 ₿0.00000021	1.64	$69.76K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$283.6 ₿0.67	$182.93K ₿151.38	$69.76K ₿57.73
7161	Fame MMA FAME	$0.00001061 ₿0.0000000086	2.91	$69.05K ₿0	$0.00001061 ₿0.0000000089	$0.00001031 ₿0.0000000085	$6.47 ₿2.75	$69.05K ₿85.4	$69.05K ₿0
7166	Futureswap FST	$0.001982 ₿0.00000050	-3.94	$68.91K ₿17.37	$0.002065 ₿0.00000055	$0.001969 ₿0.00000048	$98.26K ₿0.3	$68.91K ₿17.37	$68.91K ₿17.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}