31 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8118	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.002305 ₿0.000000021	$0.002144 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8146	Kine Protocol KINE	$0.001618 ₿0.0000030	1.05	$32.71K ₿62.14	$0.001621 ₿0.0000031	$0.001599 ₿0.0000029	$32.8 ₿2.04	$161.83K ₿307.46	$32.71K ₿62.14
8156	ICE Token ICE	$0.004812 ₿0.000012	-42.92	$32.48K ₿84.16	$0.008432 ₿0.000013	$0.004512 ₿0.000012	$261.07 ₿0.02	$116.26K ₿308.84	$32.48K ₿84.16
8160	Neva NEVA	$0.0005159	0.99	$32.41K	$0.0005166	$0.0005037	$57.51	$51.62K	$32.41K
8193	UTYABSWAP UTYAB	$0.00003156	2.54	$31.57K	$0.00003168	$0.00003063	$14.83	$31.57K	$31.57K
8197	Grizzly Honey GHNY	$0.023 ₿0.000039	1.27	$31.54K ₿52.04	$0.02301 ₿0.000039	$0.02258 ₿0.000037	$89.26 ₿0.25	$31.54K ₿52.04	$31.54K ₿52.04
8219	Spike SPIKE	$0.00003106	4.35	$31.2K	$0.00003139	$0.00002937	$26.12	$31.2K	$31.2K
8232	gringo GRINGO	$0.00003261	4.69	$30.84K	$0.00003314	$0.00003084	$114.47	$30.84K	$30.84K
8256	Mean DAO MEAN	$0.0001546 ₿0.00000043	0.93	$30.28K ₿84.46	$0.0001549 ₿0.00000045	$0.0001526 ₿0.00000042	$47.73 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8302	Effect Network EFX	$0.000141 ₿0.00000039	0.54	$29.16K ₿81.62	$0.0001414 ₿0.00000042	$0.0001398 ₿0.00000037	$3.89 ₿0	$91.7K ₿256.72	$29.16K ₿81.62
8328	YOUNES YOUNES	$0.00002845	2.95	$28.57K	$0.00002873	$0.00002689	$64.22	$28.57K	$28.57K
8341	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8342	Cats N Cars CNC	$0.00003936	5.93	$28.34K	$0.00003953	$0.00003677	$76.16	$39.3K	$28.34K
8370	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.22 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
8379	Yup YUP	$0.0006189 ₿0.0000015	0.02	$27.44K ₿106.86	$0.0006197 ₿0.0000015	$0.0006164 ₿0.0000013	$1.06 ₿0.64	$47.35K ₿120.75	$27.44K ₿106.86
8407	PolkaBridge PBR	$0.0003717 ₿0.00000098	2.48	$26.84K ₿71.06	$0.0003723 ₿0.0000011	$0.0003627 ₿0.00000095	$7.59 ₿19.14	$27.86K ₿73.98	$26.84K ₿71.06
8408	Moth MOTH	$0.00002682	10.21	$26.89K	$0.00002722	$0.00002434	$1.76K	$26.89K	$26.89K
8416	Predict Crypto PREAI	$0.00000314	0	$26.67K	$0	$0	$15.35	$26.67K	$26.67K
8423	Rebel Bots RBLS	$0.0000933 ₿0.00000064	-2.81	$26.59K ₿184.24	$0.00009618 ₿0.00000066	$0.00009289 ₿0.00000061	$11.27 ₿0.99	$26.59K ₿184.24	$26.59K ₿184.24
8427	SaTT SATT	$0.00000624 ₿0.0000000019	19.22	$26.53K ₿8.39	$0.00000847 ₿0.0000000019	$0.00000314 ₿0.0000000019	$20.91 ₿0	$124.87K ₿39.5	$26.53K ₿8.39
8448	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.94K ₿119.57	$0.00000008848 ₿0.00000000000083	$0.00000007754 ₿0.00000000000073	$14.85 ₿1.64	$32.27K ₿166.07	$25.94K ₿119.57
8450	Bill the Bear BILL	$0.00000002909	10.02	$25.97K	$0.00000002938	$0.00000002623	$608.96	$25.97K	$25.97K
8466	DOTZ DOTZ	$0.0000561	-16.47	$25.55K	$0.00006745	$0.00005275	$2.26K	$42.74K	$25.55K
8467	Hootchain HOOT	$0.01226	-1.19	$25.42K	$0.01241	$0.01151	$100.28	$25.43K	$25.42K
8485	MetaMAFIA MAF	$0.00009013 ₿0.00000095	-0.34	$25.12K ₿0	$0.0000909 ₿0.00000096	$0.00008982 ₿0.00000089	$110.57K ₿0.29	$45.06K ₿481.68	$25.12K ₿0
8512	Yieldification YDF	$0.00002457 ₿0.000000028	1.56	$24.58K ₿25.25	$0.00298 ₿0.000000028	$0.002852 ₿0.000000027	$4.46 ₿0.2	$30.64K ₿20.94	$24.58K ₿25.25
8596	Etheism E	$23.03	0.19	$23.03K	$23.03	$22.98	$416.27	$23.03K	$23.03K
8609	ArbiPad ARBI	$0.000004159 ₿0.0000000035	-13.44	$22.72K ₿18.82	$0.000004809 ₿0.0000000035	$0.000004159 ₿0.0000000034	$1.97 ₿1.63	$41.65K ₿35.76	$22.72K ₿18.82
8620	VENKO $VENKO	$0.00000003773	0	$22.53K	$0	$0	$38.79	$37.73K	$22.53K
8631	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4073 ₿0.0000038	$0.3799 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	Meta Monopoly MONOPOLY	$0.00002201	-3.31	$22.01K	$0.00002284	$0.00002173	$75.17	$22.01K	$22.01K
8712	Beoble BBL	$0.00009731 ₿0.0000019	1.89	$20.85K ₿265.76	$0.00009739 ₿0.0000020	$0.00009545 ₿0.0000018	$31.41 ₿83.71	$97.32K ₿1.92K	$20.85K ₿265.76
8736	Buttercat BUTT	$0.00002055	8.82	$20.53K	$0.00002055	$0.0000186	$568.46	$20.53K	$20.53K
8758	Lovely Inu finance LOVELY	$0.000006749 ₿0.0000000000016	4.38	$20.14K ₿113.82	$0.000006749 ₿0.0000000000017	$0.000006469 ₿0.0000000000015	$0 ₿43.86	$67.5K ₿122.39	$20.14K ₿113.82
8769	FOMO BULL CLUB FOMO	$0.0000003689	-0.47	$19.83K	$0.0000003706	$0.0000003688	$14.8	$36.89K	$19.83K
8821	TronDog TRONDOG	$0.00001889	0.21	$18.89K	$0.00001891	$0.00001881	$132.1	$18.89K	$18.89K
8823	Cyber Dog CDOG	$0.00001883	0	$18.84K	$0	$0	$4.51	$18.84K	$18.84K
8831	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005578 ₿0.000000052	$0.005152 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8876	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07483 ₿0.00000070	$0.06932 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8935	Eggy The Pet Egg EGGY	$0.00001728	0	$17.28K	$0	$0	$4.83	$17.28K	$17.28K
8939	4TRUMP 4WIN	$0.0003659	5.42	$17.21K	$0.000368	$0.0003438	$10.75	$17.21K	$17.21K
8964	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09282 ₿0.00000087	$0.07566 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8995	Baklava BAVA	$0.00002508 ₿0.0000011	-1.31	$16.43K ₿0	$0.00002559 ₿0.0000011	$0.00002508 ₿0.0000011	$4.11 ₿0.19	$25.09K ₿741.84	$16.43K ₿0
9005	SAVAGE SAVG	$0.00003392 ₿0.00000011	-0.85	$16.27K ₿55.4	$0.00003431 ₿0.00000011	$0.00003392 ₿0.00000011	$2.11 ₿0.27	$33.92K ₿115.52	$16.27K ₿55.4
9015	Scrolly the map SCROLLY	$0.0000001612 ₿0.00000000023	4.06	$16.13K ₿0	$0.0000001613 ₿0.00000000024	$0.0000001546 ₿0.00000000022	$1.26 ₿0.15	$16.13K	$16.13K ₿0
9056	Drunk Chicken Centipede DCC	$0.00001567	14.31	$15.64K	$0.00001565	$0.00001348	$416.38	$15.64K	$15.64K
9102	BOPPY BOPPY	$0.00001508	6.30	$15K	$0.00001524	$0.00001397	$713.12	$15K	$15K
9136	Tadpole TAD	$0.00002097	0.87	$14.48K	$0.00002129	$0.0000208	$10.57	$14.48K	$14.48K
9141	SLIME SLIME	$0.00001626	1.42	$14.44K	$0.00001633	$0.00001597	$149.63	$14.44K	$14.44K
9153	Deroute AI ORB	$0.00004152 ₿0.00000062	-1.59	$14.36K ₿138.97	$0.06756 ₿0.00000064	$0.06454 ₿0.00000061	$94.67 ₿2.26	$41.52K ₿617.35	$14.36K ₿138.97
9188	Quantum Network QSWAP	$0.00000139	-4.82	$13.92K	$0.000001489	$0.00000137	$41.88	$13.92K	$13.92K
9191	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9232	Dony Montana DOMO	$0.00001444	5.99	$13.47K	$0.00001446	$0.00001341	$10.38	$13.47K	$13.47K
9243	AutoAir AI AAI	$0.0004001 ₿0.0000021	-24.39	$13.3K ₿70.43	$0.3007 ₿0.0000028	$0.2216 ₿0.0000020	$19.23K ₿7.56	$40.01K ₿211.8	$13.3K ₿70.43
9281	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02518 ₿0.00000023	$0.02354 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9311	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1836 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9330	sinDAO SIN	$0.000000001823 ₿0.0000000000028	0	$12.14K ₿19.02	$0.000000001823 ₿0.0000000000029	$0.000000001823 ₿0.0000000000028	$29.61 ₿0.04	$12.14K ₿19.02	$12.14K ₿19.02
9355	CAFE CAFE	$0.00001178	0.70	$11.78K	$0.00001181	$0.0000116	$12.29	$11.78K	$11.78K
9409	Eagle of Truth EGL	$0.0000124	0.59	$11.08K	$0.0000127	$0.00001223	$30.08	$11.08K	$11.08K
9412	Anime ANIME	$0.00001104 ₿0.000000042	-1.61	$11.05K ₿0	$0.00001133 ₿0.000000048	$0.00001089 ₿0.000000042	$21.24 ₿2.78	$11.05K	$11.05K ₿0
9426	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04633 ₿0.00000043	$0.04348 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9452	The Void VOID	$0.0001734 ₿0.00000038	2.28	$10.53K ₿0	$0.0001738 ₿0.00000048	$0.0001687 ₿0.00000038	$12.47 ₿7.41	$17.35K ₿38.59	$10.53K ₿0
9456	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9479	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9523	MoonScape MOON	$0.000009959	2.81	$9.8K	$0.00000987	$0.0000093	$130.96	$9.8K	$9.8K
9538	LIL BUB BUB	$0.00000971	3.30	$9.71K	$0.00000971	$0.00000914	$128.04	$9.71K	$9.71K
9568	KING KING	$0.000000009875	0.92	$9.46K	$0.000000009864	$0.000000009739	$10.2	$9.46K	$9.46K
9615	Zunami Governance Token ZUN	$0.0002555	0	$8.93K	$0	$0	$12.55	$25.55K	$8.93K
9664	Pojak PJ	$0.000009059	0	$8.57K	$0	$0	$16.29	$8.57K	$8.57K
9707	Conic CNC	$0.001066 ₿0.000012	-7.78	$8.19K ₿46.72	$1.47 ₿0.000013	$1.3 ₿0.000012	$258.65 ₿1.41	$8.73K ₿90.19	$8.19K ₿46.72
9754	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9788	Secured On Blockchain SOB	$0.007548 ₿0.000043	8.49	$7.51K ₿0	$4.58 ₿0.000043	$4.15 ₿0.000039	$21.5 ₿0.16	$7.51K ₿43.12	$7.51K ₿0
9828	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9853	abcde coin ABCDE	$0.00000883	7.01	$6.95K	$0.000008849	$0.000008169	$150.74	$8.12K	$6.95K
9882	Chi Protocol CHI	$0.00006475	15.00	$6.67K	$0.00006485	$0.00005611	$90.39	$13.36K	$6.67K
9956	HACK $HACK	$0.0000067	0	$5.96K	$0	$0	$2.19	$5.96K	$5.96K
9958	pTokens BTC PBTC	$743.42 ₿1.012	0.57	$5.95K ₿13.41	$749.85 ₿1.021	$734.82 ₿1.0083	$26.39 ₿0.01	$5.95K ₿13.41	$5.95K ₿13.41
10053	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1308 ₿0.0000012	$0.1171 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10082	DIAMOND The Cat Coin DMTC	$0.00000485	4.25	$4.87K	$0.000004869	$0.000004549	$91.1	$4.87K	$4.87K
10104	Poodlana POODL	$0.00007132	4.69	$4.62K	$0.00007189	$0.00006794	$74.95	$54.14K	$4.62K
10115	FrankenFrog FFROG	$0.00000457	0	$4.48K	$0	$0	$13.57	$4.48K	$4.48K
10185	1ex 1EX	$0.0000076 ₿0.0000043	-13.65	$3.59K ₿677.95	$0.0000088 ₿0.0000047	$0.0000076 ₿0.0000039	$1.36 ₿14.96	$7.6K ₿4.34K	$3.59K ₿677.95
10234	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.75 ₿0.000082	$8.22 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10266	Haven XHV	$0.000024 ₿0.0000011	-4.31	$1.67K ₿46.01	$0.00002508 ₿0.0000014	$0.000024 ₿0.0000011	$48.77 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10277	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006955 ₿0.000000065	$0.0006128 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10278	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.6965 ₿0.0000066	$0.6701 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	SafeMoon SFM	$0.00001491 ₿0.0000000013	4.83	$0 ₿770.45	$0.00001509 ₿0.0000000017	$0.00001412 ₿0.0000000012	$867.17K ₿0.53	$9.16M ₿770.45	$0 ₿770.45
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.37M ₿50.85	$0 ₿0
—	MODA DAO MODA	$0.1433 ₿0.0000021	0	$753.67K ₿10.99	$0 ₿0.	$0 ₿0.	$73.18 ₿0	$753.67K ₿10.99	$753.67K ₿10.99
—	Mongol NFT MNFT	$0.00000636 ₿0.00000000018	0	$903.36K ₿27.89	$0 ₿0.	$0 ₿0.	$53.53K ₿0	$903.36K ₿34.73	$903.36K ₿27.89
—	Okuru XOT	$1.04 ₿0.00010	0	$4.49M ₿6.2	$0 ₿0.	$0 ₿0.	$2.86K ₿0	$52.2M ₿15.56	$4.49M ₿6.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}