31 결과 페이지 시가 총액 기준 상위 Investment 코인

Investment 카테고리 토큰 성능 메트릭스 발견하기

Investment (3365)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6444	Wasder WAS	$0.0002153 ₿0.00000026	-21.84	$130.63K ₿156.18	$0.003256 ₿0.00000027	$0.0002162 ₿0.00000025	$273.51K ₿15.35	$218.77K ₿261.58	$130.63K ₿156.18
6448	Fabwelt WELT	$0.0005665 ₿0.00000018	1.16	$121.84K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$597.77 ₿7.73	$283.27K ₿94	$121.84K ₿40.43
6457	Plastiks PLASTIK	$0.000258 ₿0.00000012	15.65	$121.34K ₿19.69	$0.0002991 ₿0.00000013	$0.000223 ₿0.00000012	$234.95 ₿0.61	$258.02K ₿129.14	$121.34K ₿19.69
6477	Grai GRAI	$1.03 ₿0.000014	1.09	$118.98K ₿81.5	$1.04 ₿0.000014	$1.01 ₿0.000013	$491.84 ₿4.19	$118.98K ₿81.5	$118.98K ₿81.5
6478	Wrapped OptiDoge WOPTIDOGE	$0.0000002849 ₿0.000000000019	4.19	$119.25K ₿8.21	$0.0000002936 ₿0.000000000020	$0.0000002735 ₿0.000000000019	$486.54 ₿0.01	$119.25K ₿8.21	$119.25K ₿8.21
6483	ArthSwap ARSW	$0.0001209 ₿0.000000025	-4.84	$119.7K ₿24.52	$0.0001276 ₿0.000000025	$0.0001209 ₿0.000000024	$42.52K ₿0.15	$119.7K ₿25.7	$119.7K ₿24.52
6486	Code Token CODE	$0.0000001183	6.62	$119.57K	$0.0000001201	$0.000000111	$76.71	$119.57K	$119.57K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.03011 ₿0.00000027	$0.02871 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6498	bloXmove (ERC20) BLXM	$0.006994 ₿0.0000030	-1.00	$118.1K ₿51.35	$0.007076 ₿0.0000030	$0.006464 ₿0.0000027	$306.59 ₿5.51	$349.73K ₿152.06	$118.1K ₿51.35
6506	MEW WOOF DAO MWD	$0.0001172	0.82	$117.28K	$0.0001172	$0.0001163	$554.66	$117.28K	$117.28K
6519	ShredN SHRED	$0.01161 ₿0.000015	-2.46	$116.21K ₿9.01	$0.01204 ₿0.000015	$0.01148 ₿0.000014	$18.84K ₿1.32	$1.16M ₿1.5K	$116.21K ₿9.01
6524	Atlas USV USV	$1.1 ₿0.000037	-86.75	$115.92K ₿3.94	$8.45 ₿0.00030	$1.1 ₿0.000035	$2.52 ₿0.01	$312.65K ₿10.64	$115.92K ₿3.94
6529	AlphaScan AI ASCN	$0.002356 ₿0.0000013	4.75	$115.56K ₿58.76	$0.002387 ₿0.0000013	$0.002249 ₿0.0000013	$2.18 ₿0.72	$117.85K ₿66.05	$115.56K ₿58.76
6545	Crypto Unicorns CU	$0.002412	4.15	$114.15K	$0.002441	$0.002316	$1.5	$223.98K	$114.15K
6547	Aperture Finance APTR	$0.001251	-5.72	$113.66K	$0.001347	$0.001232	$255.86K	$1.25M	$113.66K
6556	LitLab Games LITT	$0.0001369 ₿0.00000034	0.08	$113.19K ₿182.23	$0.000138 ₿0.00000034	$0.0001366 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007617 ₿0.0000000069	$0.0006532 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6559	CATEX CATEX	$0.0000002796 ₿0.00000000016	548.44	$112.91K ₿0	$0.0000002799 ₿0.00000000016	$0.00000004312 ₿0.00000000013	$81.38K ₿0.79	$247.88K ₿164.99	$112.91K ₿0
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001674 ₿0.000000015	$0.001423 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	Source SOURCE	$0.0002037 ₿0.00000065	10.41	$111.46K ₿273.02	$0.0002037 ₿0.00000071	$0.0001845 ₿0.00000059	$240.28 ₿0.44	$114.9K ₿282.32	$111.46K ₿273.02
6581	Metafluence METO	$0.00006169 ₿0.000000014	0.02	$111.14K ₿0	$0.0000619 ₿0.000000014	$0.00006158 ₿0.000000013	$155.94K ₿2.47	$296.36K ₿67.25	$111.14K ₿0
6591	HeroesChained HEC	$0.002202 ₿0.0000011	0.38	$109.83K ₿57.55	$0.002211 ₿0.0000013	$0.002118 ₿0.0000011	$94.76K ₿4.01	$220.36K ₿115.47	$109.83K ₿57.55
6596	Basedmilio BASED	$0.0001093	4.13	$111.58K	$0.0001129	$0.0001049	$613.23	$111.58K	$111.58K
6610	Hawk Tuah HAWKTUAH	$0.000121	3.37	$109.7K	$0.000122	$0.000115	$161.38K	$109.7K	$109.7K
6625	MollarsToken MOLLARS	$0.01538	4.11	$107.15K	$0.01706	$0.01478	$49.76K	$127.16K	$107.15K
6633	Baby BABY	$0.0000001114 ₿0.00000000071	1.60	$106.36K ₿0	$0.0000001125 ₿0.00000000075	$0.0000001065 ₿0.00000000065	$181.14 ₿18.24	$109.35K ₿714.88	$106.36K ₿0
6642	Aegis Ai AEGIS	$0.001062 ₿0.0000035	3.54	$106K ₿360.03	$0.001075 ₿0.0000038	$0.001019 ₿0.0000033	$306.11 ₿4.85	$106K ₿363.66	$106K ₿360.03
6651	EpiK Protocol AIEPK	$0.0006843 ₿0.00000020	-56.98	$107.02K ₿31.51	$0.001905 ₿0.00000021	$0.0006536 ₿0.00000019	$180.43K ₿4.25	$275.99K ₿81.27	$107.02K ₿31.51
6656	Leeds United Fan Token LUFC	$0.03717 ₿0.0000083	2.67	$104.67K ₿35.02	$0.03742 ₿0.0000083	$0.03597 ₿0.0000071	$55.59K ₿0.43	$371.72K ₿83.62	$104.67K ₿35.02
6661	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.31 ₿0.000021	$2.09 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6663	Vibing Cat VCAT	$0.08338 ₿0.000046	-4.08	$101.94K ₿0	$0.08857 ₿0.000056	$0.07807 ₿0.000041	$1.87K ₿1.29	$101.94K ₿57.83	$101.94K ₿0
6674	Kamala Horris KAMA	$0.000104	6.47	$103.67K	$0.0001091	$0.00009754	$29.09K	$103.67K	$103.67K
6678	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,565 ₿0.050	$5,422.9 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6694	OccamFi OCC	$0.004068 ₿0.0000032	9.91	$103.03K ₿82.56	$0.004122 ₿0.0000037	$0.003701 ₿0.0000032	$92.31 ₿1.5	$404.03K ₿323.76	$103.03K ₿82.56
6695	Param PARAM	$0.0003937	4.50	$99.73K	$0.0004018	$0.000357	$115.33K	$770.12K	$99.73K
6697	peanie PEANIE	$0.0001012	9.85	$101.74K	$0.0001018	$0.00009032	$2.24K	$101.74K	$101.74K
6728	Onigiri ONI	$0.0000002393	0.87	$98.97K	$0.0000002812	$0.0000002276	$49.25K	$100.67K	$98.97K
6735	BABYLONG $BABYLONG	$0.0000001022 ₿0.000000000026	-1.55	$98.91K ₿0	$0.0000001044 ₿0.000000000027	$0.0000001007 ₿0.000000000026	$829.32 ₿0.14	$98.91K ₿26.85	$98.91K ₿0
6739	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	1.67	$98.64K ₿45.39	$0.00002773 ₿0.000000013	$0.00002712 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6750	Colon COLON	$0.0000987	5.33	$96.87K	$0.000112	$0.00009354	$45.68K	$96.87K	$96.87K
6754	PAC Global PAC	$0.00000554 ₿0.0000000012	-15.65	$96.71K ₿22.4	$0.000006589 ₿0.0000000017	$0.00000553 ₿0.0000000011	$0 ₿0.59	$277.19K ₿64.21	$96.71K ₿22.4
6757	AntiMatter TUNE	$0.002908 ₿0.0000017	0.14	$96.58K ₿59.05	$0.002914 ₿0.0000018	$0.002903 ₿0.0000014	$101.79K ₿0.67	$290.95K ₿177.9	$96.58K ₿59.05
6766	SpartaDEX SPARTA	$0.002413 ₿0.0000090	-0.84	$95.87K ₿291.07	$0.002434 ₿0.0000092	$0.002401 ₿0.0000088	$69.95 ₿1.43	$95.87K ₿898.16	$95.87K ₿291.07
6768	Wild Goat Coin WGC	$0.00001913	18.14	$95.73K	$0.00001991	$0.00001486	$384.09	$95.73K	$95.73K
6784	neversol NEVER	$0.000001199 ₿0.0000000027	7.92	$94.93K ₿214.75	$0.000001269 ₿0.0000000029	$0.0000009999 ₿0.0000000027	$100.47K ₿41.04	$119.57K ₿270.5	$94.93K ₿214.75
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002223 ₿0.000000020	$0.001902 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.56 ₿0.000087	$9.42 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6811	Ether-1 ETHO	$0.001208 ₿0.00000011	-2.60	$115.74K ₿6.49	$0.001505 ₿0.00000014	$0.001121 ₿0.000000068	$2.05K ₿0.79	$115.74K	$115.74K ₿6.49
6816	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6827	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03081 ₿0.00000028	$0.02747 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6847	Fuku-Kun FUKU	$0.000000236	4.65	$89.2K	$0.0000002735	$0.0000002253	$42.25K	$89.2K	$89.2K
6855	Clipper SAIL SAIL	$0.0001535 ₿0.00000025	15.89	$89.67K ₿87.02	$0.000154 ₿0.00000025	$0.0001325 ₿0.00000023	$12.01 ₿1.31	$153.58K ₿255.36	$89.67K ₿87.02
6856	The Professor LAB	$0.00009003	5.07	$90.04K	$0.00009082	$0.00008399	$351.01	$90.04K	$90.04K
6857	Blank BLANK	$0.002151 ₿0.00000041	3.11	$89.07K ₿17.04	$0.002182 ₿0.00000044	$0.00184 ₿0.00000039	$36.4K ₿1.46	$267.72K ₿51.21	$89.07K ₿17.04
6858	Vega Protocol VEGA	$0.00144 ₿0.000011	-26.18	$88.98K ₿728.14	$0.00196 ₿0.000012	$0.001258 ₿0.000011	$263.09 ₿12.23	$93.22K ₿776.29	$88.98K ₿728.14
6861	Jason Derulo JASON	$0.0000893	-2.69	$89.54K	$0.00009472	$0.00008611	$7.53K	$89.54K	$89.54K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0285 ₿0.00000025	$0.02475 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4762 ₿0.0000043	$0.3752 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6876	sunpepe SUNPEPE	$0.00008839	0.54	$88.49K	$0.00008988	$0.00008741	$10.57	$88.49K	$88.49K
6878	Ethos Reserve Note ERN	$0.9869 ₿0.000014	0.65	$88.3K ₿31.04	$0.9907 ₿0.000014	$0.9755 ₿0.000013	$2.49K ₿1.46	$88.3K ₿31.05	$88.3K ₿31.04
6899	ROCK ROCK	$0.0000878	1.59	$87.7K	$0.00008901	$0.00008639	$128.96K	$87.7K	$87.7K
6900	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	-0.56	$86.73K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$199.76 ₿4.06	$91.37K ₿59.14	$86.73K ₿56.14
6910	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007549 ₿0.0000000068	$0.0006518 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6914	Solordi SOLO	$0.00008687 ₿0.000000034	3.60	$86.81K ₿34.68	$0.00008716 ₿0.000000040	$0.00008289 ₿0.000000034	$124.31 ₿1.32	$86.81K ₿34.68	$86.81K ₿34.68
6919	Puffy PUFFY	$0.00000194	4.05	$86.15K	$0.000001949	$0.00000185	$17.2	$86.15K	$86.15K
6921	Balls of Fate BOF	$0.00008592	-8.56	$85.92K	$0.00009524	$0.00008032	$1.76K	$85.92K	$85.92K
6924	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6926	AutoAir AI AAI	$0.002576 ₿0.0000021	0	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002576 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6933	BitciX BTX	$0.00353	-4.11	$85.12K	$0.003831	$0.00346	$33.64K	$2.75M	$85.12K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001721 ₿0.000000015	$0.001647 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6944	Oddz ODDZ	$0.0009347 ₿0.00000027	-36.68	$83.57K ₿24.94	$0.001497 ₿0.00000030	$0.0009214 ₿0.00000027	$318.85K ₿4.16	$93.47K ₿27.9	$83.57K ₿24.94
6947	Lodestar LODE	$0.006279 ₿0.0000028	0.43	$83.33K ₿28.26	$0.006521 ₿0.0000029	$0.00612 ₿0.0000028	$269.25 ₿0.63	$125.12K ₿57.2	$83.33K ₿28.26
6957	PUNK SPUNK	$0.0008705	5.00	$82.73K	$0.0008791	$0.0008143	$355.28	$82.73K	$82.73K
6970	Dechat DECHAT	$0.02189 ₿0.000027	-45.46	$80.9K ₿100.41	$0.04065 ₿0.000028	$0.02075 ₿0.000026	$425.38K ₿158.8	$546.35K ₿678.05	$80.9K ₿100.41
6985	스마트캐시 SMART	$0.00002733 ₿0.0000000020	-16.48	$80.72K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
6991	BERF BERF	$0.0001913	0.37	$80.36K	$0.0001971	$0.0001888	$48.51	$80.36K	$80.36K
7002	Verified USD USDV	$0.1316 ₿0.000014	-0.02	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7011	DePlan DPLN	$0.01419 ₿0.000011	2.85	$79.16K ₿0	$0.01424 ₿0.000012	$0.01367 ₿0.000011	$636.48 ₿0.16	$1.42M ₿1.17K	$79.16K ₿0
7012	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
7028	COMDEX CMDX	$0.0004076 ₿0.00000049	4.50	$77.97K ₿81.67	$0.0004087 ₿0.00000049	$0.0003873 ₿0.00000048	$48.82 ₿0.28	$79.85K ₿92.53	$77.97K ₿81.67
7029	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.384 ₿0.0000034	$0.3643 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7044	Shockwaves NEUROS	$0.002146 ₿0.0000010	0.40	$77.33K ₿34.18	$0.00215 ₿0.0000011	$0.002112 ₿0.00000099	$20.16 ₿1.31	$214.67K ₿103.47	$77.33K ₿34.18
7051	MeowCat MEOW	$0.000767 ₿0.0000013	2.35	$76.7K ₿0	$0.0007774 ₿0.0000015	$0.0007414 ₿0.0000012	$182.6 ₿10.33	$76.7K ₿127.01	$76.7K ₿0
7062	Shitcoin on TON SHIT	$0.001048	0.49	$75.72K	$0.001068	$0.001032	$176.84	$75.72K	$75.72K
7097	BABA BABA	$0.00007483 ₿0.000000047	2.28	$74.84K ₿0	$0.00007553 ₿0.000000047	$0.00007156 ₿0.000000044	$132.63 ₿0.62	$74.84K ₿47.13	$74.84K ₿0
7108	GorplesCoin GORPLES	$0.0001496	-0.62	$73.89K	$0.0001526	$0.0001478	$3.95	$73.89K	$73.89K
7125	Roseon ROSX	$0.0008094 ₿0.00000032	11.73	$72.5K ₿29.68	$0.0008133 ₿0.00000036	$0.000724 ₿0.00000031	$1.14K ₿3.41	$72.5K ₿29.68	$72.5K ₿29.68
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Props Token PROPS	$0.000269 ₿0.00000021	5.15	$72.16K ₿57.73	$0.0002714 ₿0.00000026	$0.0002558 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.69 ₿0.00032	$28.27 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7175	DeFi Yield Protocol DYP	$0.004488 ₿0.0000054	-89.15	$69.66K ₿110.43	$0.04202 ₿0.0000059	$0.004372 ₿0.0000054	$125.45 ₿7.71	$111.71K ₿138.43	$69.66K ₿110.43
7189	Bonsai3 SEED	$0.000131 ₿0.00000018	2.70	$69.25K ₿69.38	$0.0001325 ₿0.00000019	$0.0001276 ₿0.00000018	$2.08 ₿0.23	$131.08K ₿188.19	$69.25K ₿69.38
7200	Biaoqing TRON BIAO	$0.00006886	0.72	$68.87K	$0.00006965	$0.00006821	$57.48	$68.87K	$68.87K
7201	Fame MMA FAME	$0.00001059 ₿0.0000000086	0.26	$68.87K ₿0	$0.00001063 ₿0.0000000089	$0.00001045 ₿0.0000000085	$3.49 ₿2.75	$68.87K ₿85.4	$68.87K ₿0
7210	Legends of Elysium LOE	$0.003022 ₿0.0000012	5.66	$68.49K ₿0	$0.003152 ₿0.0000013	$0.002684 ₿0.0000012	$124.15K ₿0.74	$604.43K	$68.49K ₿0
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7212	MetaTrace TRC	$0.0001921 ₿0.00000049	-4.54	$68.32K ₿91.06	$0.0002013 ₿0.00000050	$0.00018 ₿0.00000048	$2.78K ₿3.36	$960.4K ₿2.5K	$68.32K ₿91.06
7225	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}