Page de résultats 31 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6450	CoinChef CHEF	$0.0004331	-5.04	$123.83K	$0.0004631	$0.0004288	$2.71K	$430.71K	$123.83K
6461	CatWifHat CATWIF	$0.0001375 ₿0.000000085	-4.43	$123.75K ₿0	$0.000144 ₿0.00000011	$0.0001351 ₿0.000000083	$1.1K ₿10.78	$123.75K ₿85.31	$123.75K ₿0
6467	Code Token CODE	$0.000000122	-0.73	$123.27K	$0.0000001244	$0.000000121	$15.04	$123.27K	$123.27K
6475	MMFinance (Cronos) MMF	$0.0001251 ₿0.000000090	-2.54	$122.49K ₿77.34	$0.0001291 ₿0.000000094	$0.0001242 ₿0.000000089	$400.82 ₿1.47	$125.21K ₿44.75	$122.49K ₿77.34
6479	MollarsToken MOLLARS	$0.01754	-2.65	$122.15K	$0.01827	$0.01516	$52.48K	$144.96K	$122.15K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6499	Clube Atlético Mineiro Fan Token GALO	$0.03638 ₿0.0000045	-6.98	$120.17K ₿17.11	$0.03917 ₿0.0000045	$0.03633 ₿0.0000042	$105.87K ₿0.22	$364.41K ₿45.15	$120.17K ₿17.11
6506	Dragon Sun DRGN	$0.0001196	-6.22	$119.68K	$0.0001276	$0.0001194	$18.24	$119.68K	$119.68K
6511	Kamala Horris KAMA	$0.0001198	-9.48	$119.33K	$0.0001324	$0.000118	$28.34K	$119.33K	$119.33K
6516	YAWN YAWN	$0.0000149	-13.77	$119K	$0.0000176	$0.00001473	$45.53K	$119K	$119K
6517	CropBytes CBX	$0.0003701 ₿0.00000026	-0.85	$118.93K ₿76.79	$0.02956 ₿0.00000027	$0.02819 ₿0.00000026	$12.51 ₿0.15	$185.07K ₿134.1	$118.93K ₿76.79
6524	bloXmove (ERC20) BLXM	$0.007001 ₿0.0000030	7.00	$118.22K ₿51.35	$0.3328 ₿0.0000030	$0.2941 ₿0.0000027	$306.9 ₿5.51	$350.09K ₿152.06	$118.22K ₿51.35
6531	AlphaScan AI ASCN	$0.002396 ₿0.0000013	-1.51	$117.51K ₿58.76	$0.002463 ₿0.0000013	$0.002396 ₿0.0000013	$2.77 ₿0.72	$119.84K ₿66.05	$117.51K ₿58.76
6532	Wrapped OptiDoge WOPTIDOGE	$0.0000002793 ₿0.000000000019	-2.73	$117.34K ₿8.21	$0.0000002902 ₿0.000000000020	$0.0000002749 ₿0.000000000019	$195.64 ₿0.01	$117.34K ₿8.21	$117.34K ₿8.21
6534	MEW WOOF DAO MWD	$0.0001172	0	$117.28K	$0	$0	$554.66	$117.28K	$117.28K
6535	Grai GRAI	$1.01 ₿0.000014	-3.37	$117.17K ₿81.5	$1.05 ₿0.000014	$1 ₿0.000013	$1.27K ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6547	Atlas USV USV	$1.1 ₿0.000037	-0.20	$116.04K ₿3.94	$8.4 ₿0.00030	$1.1 ₿0.000035	$2.28 ₿0.01	$312.97K ₿10.64	$116.04K ₿3.94
6550	Gunstar Metaverse GSTS	$0.000345 ₿0.000000070	-16.44	$115.95K ₿23.07	$0.0004193 ₿0.000000084	$0.0003435 ₿0.000000060	$2.16K ₿1.36	$138K ₿27.46	$115.95K ₿23.07
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007478 ₿0.0000000069	$0.0006413 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Zenlink Network ZLK	$0.002115 ₿0.00000033	-6.08	$115.31K ₿18.01	$0.01649 ₿0.00000040	$0.002087 ₿0.00000032	$13.22 ₿0.54	$151.22K ₿23.62	$115.31K ₿18.01
6562	Good Games Guild GGG	$0.002876 ₿0.0000015	-12.32	$114.83K ₿61.81	$0.003288 ₿0.0000015	$0.002856 ₿0.0000015	$110.74K ₿4.93	$287.07K ₿154.53	$114.83K ₿61.81
6566	Crypto Unicorns CU	$0.002425	-2.32	$114.73K	$0.002489	$0.002418	$2.03	$225.12K	$114.73K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001644 ₿0.000000015	$0.001397 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Aperture Finance APTR	$0.001261	0.41	$114.7K	$0.001288	$0.001216	$209.19K	$1.26M	$114.7K
6584	LitLab Games LITT	$0.0001369 ₿0.00000034	0.10	$113.19K ₿182.23	$0.03759 ₿0.00000034	$0.0364 ₿0.00000033	$1.9 ₿2.93	$369.72K ₿1.03K	$113.19K ₿182.23
6589	Ether-1 ETHO	$0.001459 ₿0.00000011	19.98	$112.46K ₿6.49	$0.001894 ₿0.00000014	$0.001101 ₿0.000000068	$4.7K ₿0.79	$112.46K	$112.46K ₿6.49
6594	Ember Sword EMBER	$0.0006571	-25.41	$111.99K	$0.0008869	$0.0006302	$120.66K	$1.63M	$111.99K
6607	Metafluence METO	$0.00006169 ₿0.000000014	0.08	$111.14K ₿0	$0.00006185 ₿0.000000014	$0.00006158 ₿0.000000013	$135.54K ₿2.47	$296.37K ₿67.25	$111.14K ₿0
6608	ShredN SHRED	$0.0111 ₿0.000015	-5.47	$111.05K ₿9.01	$0.01176 ₿0.000015	$0.01097 ₿0.000014	$21.72K ₿1.32	$1.11M ₿1.5K	$111.05K ₿9.01
6611	Oddz ODDZ	$0.001234 ₿0.00000027	28.76	$110.83K ₿24.94	$0.001618 ₿0.00000030	$0.0009492 ₿0.00000027	$359.62K ₿4.16	$123.96K ₿27.9	$110.83K ₿24.94
6626	Hawk Tuah HAWKTUAH	$0.00012	-8.42	$109.7K	$0.0001438	$0.000118	$168.47K	$109.7K	$109.7K
6642	Basedmilio BASED	$0.0001088	-2.96	$108.94K	$0.0001134	$0.0001069	$81.03	$108.94K	$108.94K
6651	Aegis Ai AEGIS	$0.00108 ₿0.0000035	-1.43	$108.07K ₿360.03	$0.001099 ₿0.0000038	$0.001077 ₿0.0000033	$38.42 ₿4.85	$108.07K ₿363.66	$108.07K ₿360.03
6654	HeroesChained HEC	$0.002154 ₿0.0000011	-4.54	$107.44K ₿57.55	$0.002307 ₿0.0000013	$0.002097 ₿0.0000011	$102.33K ₿4.01	$215.57K ₿115.47	$107.44K ₿57.55
6666	EpiK Protocol AIEPK	$0.0006857 ₿0.00000020	-9.56	$106.34K ₿31.51	$0.0007905 ₿0.00000021	$0.0006803 ₿0.00000019	$160.68K ₿4.25	$274.22K ₿81.27	$106.34K ₿31.51
6691	Param PARAM	$0.0004034	1.33	$104.46K	$0.0004199	$0.0003729	$110.11K	$806.61K	$104.46K
6694	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.27 ₿0.000021	$2.05 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6701	Baby BABY	$0.0000001086 ₿0.00000000071	-5.85	$103.7K ₿0	$0.0000001159 ₿0.00000000075	$0.0000001075 ₿0.00000000065	$487.8 ₿18.24	$106.62K ₿714.88	$103.7K ₿0
6704	Vector ETH VETH	$2,661.99 ₿0.049	-1.50	$103.4K ₿287.38	$5,463.61 ₿0.050	$5,324.11 ₿0.049	$18.32 ₿2.44	$103.4K ₿287.38	$103.4K ₿287.38
6711	Leeds United Fan Token LUFC	$0.03677 ₿0.0000083	-3.16	$102.47K ₿35.02	$0.03817 ₿0.0000083	$0.03597 ₿0.0000071	$56.44K ₿0.43	$363.91K ₿83.62	$102.47K ₿35.02
6715	Fuku-Kun FUKU	$0.0000002696	10.32	$102.36K	$0.0000002813	$0.000000234	$51.97K	$102.36K	$102.36K
6733	Fabwelt WELT	$0.0004693 ₿0.00000018	4.86	$100.93K ₿40.43	$0.0004693 ₿0.00000021	$0.0004471 ₿0.00000018	$1.25K ₿7.73	$234.66K ₿94	$100.93K ₿40.43
6764	Wild Goat Coin WGC	$0.00001972	1.16	$98.66K	$0.00002773	$0.0000144	$3.68K	$98.66K	$98.66K
6765	InfinityBit Token IBIT	$0.00002756 ₿0.000000012	-8.84	$98.64K ₿45.39	$0.001444 ₿0.000000013	$0.001283 ₿0.000000011	$51.26 ₿0.49	$98.87K ₿68.28	$98.64K ₿45.39
6791	AntiMatter TUNE	$0.002912 ₿0.0000017	0.10	$96.64K ₿59.05	$0.002913 ₿0.0000018	$0.002903 ₿0.0000014	$113.24K ₿0.67	$291.13K ₿177.9	$96.64K ₿59.05
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	BABYLONG $BABYLONG	$0.0000001 ₿0.000000000026	-1.10	$96.6K ₿0	$0.0000001014 ₿0.000000000027	$0.00000009962 ₿0.000000000026	$126.28 ₿0.14	$96.6K ₿26.85	$96.6K ₿0
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002183 ₿0.000000020	$0.001867 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.38 ₿0.000087	$9.24 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Colon COLON	$0.00009818	-14.00	$96.47K	$0.0001161	$0.00009731	$42.59K	$96.47K	$96.47K
6800	PAC Global PAC	$0.000005509 ₿0.0000000012	-1.19	$96.15K ₿22.4	$0.00000609 ₿0.0000000017	$0.000005489 ₿0.0000000011	$0 ₿0.59	$275.61K ₿64.21	$96.15K ₿22.4
6806	Wasder WAS	$0.0001604 ₿0.00000026	-9.35	$92.34K ₿156.18	$0.0001966 ₿0.00000027	$0.0001546 ₿0.00000025	$121K ₿15.35	$154.65K ₿261.58	$92.34K ₿156.18
6821	SpartaDEX SPARTA	$0.002376 ₿0.0000090	-1.06	$94.39K ₿291.07	$0.00241 ₿0.0000092	$0.002349 ₿0.0000088	$57.54 ₿1.43	$94.39K ₿898.16	$94.39K ₿291.07
6844	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6863	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03025 ₿0.00000028	$0.02697 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02798 ₿0.00000025	$0.0243 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Onigiri ONI	$0.000000221	-10.57	$91.42K	$0.0000002555	$0.0000002117	$41.48K	$92.99K	$91.42K
6881	Jason Derulo JASON	$0.00009095	-5.17	$90.95K	$0.00009592	$0.00008993	$956.31	$90.95K	$90.95K
6911	OccamFi OCC	$0.0035 ₿0.0000032	-15.06	$88.81K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.26K ₿323.76	$88.81K ₿82.56
6914	Ethos Reserve Note ERN	$0.9834 ₿0.000014	-0.49	$88.1K ₿31.04	$0.9939 ₿0.000014	$0.9786 ₿0.000013	$1.98K ₿1.46	$88.1K ₿31.05	$88.1K ₿31.04
6915	SmartCash SMART	$0.00002981 ₿0.0000000020	7.73	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002758 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6923	Marvin On Base MOB	$0.00000005844	0	$87.66K	$0.00000005844	$0.00000005844	$15.2	$87.66K	$87.66K
6931	ROCK ROCK	$0.00008789	-0.56	$87.31K	$0.00008901	$0.00008639	$126.06K	$87.31K	$87.31K
6933	The Professor LAB	$0.00008658	-4.55	$87.15K	$0.00009071	$0.00008566	$648.55	$87.15K	$87.15K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.00169 ₿0.000000015	$0.001617 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6937	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007412 ₿0.0000000068	$0.0006399 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6939	neversol NEVER	$0.000001089 ₿0.0000000027	-8.43	$86.43K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$96.45K ₿41.04	$108.86K ₿270.5	$86.43K ₿214.75
6947	BitciX BTX	$0.00356	2.60	$85.84K	$0.00356	$0.00342	$31.86K	$2.77M	$85.84K
6952	PUNK SPUNK	$0.0009009	-5.23	$85.57K	$0.0009507	$0.0008865	$139.77	$85.57K	$85.57K
6970	BERF BERF	$0.0002001	2.13	$84.21K	$0.0002004	$0.0001936	$6.48	$84.21K	$84.21K
6972	Balls of Fate BOF	$0.00008402	-4.37	$84.03K	$0.00008788	$0.00008249	$97.86	$84.03K	$84.03K
6977	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-2.75	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6981	Puffy PUFFY	$0.00000187	-5.99	$83.22K	$0.00000199	$0.00000185	$33.16	$83.22K	$83.22K
6994	sunpepe SUNPEPE	$0.00008221	-4.43	$82.51K	$0.00008603	$0.00008101	$230.81	$82.51K	$82.51K
6996	MangoMan Intelligent MMIT	$0.000000000452 ₿0.00000000000097	42.16	$82.41K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$5.88K ₿55.01	$949.62K ₿2.05K	$82.41K ₿177.77
6999	Solordi SOLO	$0.0000827 ₿0.000000034	-7.13	$82.19K ₿34.68	$0.00008904 ₿0.000000040	$0.00008179 ₿0.000000034	$744.98 ₿1.32	$82.19K ₿34.68	$82.19K ₿34.68
7002	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
7021	MeowCat MEOW	$0.0008021 ₿0.0000013	-4.74	$80.13K ₿0	$0.0008439 ₿0.0000015	$0.0007825 ₿0.0000012	$718.77 ₿10.33	$80.13K ₿127.01	$80.13K ₿0
7047	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.377 ₿0.0000034	$0.3576 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7060	Clipper SAIL SAIL	$0.0001325 ₿0.00000025	-15.23	$77.37K ₿87.02	$0.0001563 ₿0.00000025	$0.0001308 ₿0.00000023	$10.27 ₿1.31	$132.52K ₿255.36	$77.37K ₿87.02
7075	Blank BLANK	$0.001841 ₿0.00000041	-5.56	$76.55K ₿17.04	$0.002241 ₿0.00000044	$0.001818 ₿0.00000039	$34.64K ₿1.46	$230.09K ₿51.21	$76.55K ₿17.04
7078	Vega Protocol VEGA	$0.001234 ₿0.000011	-2.89	$76.59K ₿728.14	$0.001286 ₿0.000012	$0.00123 ₿0.000011	$15.7 ₿12.23	$80.24K ₿776.29	$76.59K ₿728.14
7079	Crazy Monkey CMONK	$0.00004661	0	$76.58K	$0	$0	$10.07	$76.58K	$76.58K
7086	Realm REALM	$0.00007799 ₿0.000000055	271.35	$76.14K ₿50.13	$0.0001586 ₿0.000000058	$0.00002099 ₿0.000000053	$0.03 ₿1.89	$77.99K ₿55.85	$76.14K ₿50.13
7090	COMDEX CMDX	$0.0003959 ₿0.00000049	-1.24	$75.95K ₿81.67	$0.0004409 ₿0.00000049	$0.0003882 ₿0.00000048	$305.49 ₿0.28	$77.79K ₿92.53	$75.95K ₿81.67
7101	Shockwaves NEUROS	$0.002098 ₿0.0000010	-0.88	$75.58K ₿34.18	$0.00212 ₿0.0000011	$0.002087 ₿0.00000099	$3.61 ₿1.31	$209.81K ₿103.47	$75.58K ₿34.18
7104	TitanSwap TITAN	$0.0001 ₿0.000000050	-18.70	$75.31K ₿37.69	$0.000124 ₿0.000000050	$0.00006142 ₿0.000000049	$8.64 ₿1	$100K ₿50.04	$75.31K ₿37.69
7116	GorplesCoin GORPLES	$0.0001508	-6.90	$74.68K	$0.0001628	$0.0001486	$11.74	$74.68K	$74.68K
7122	BABA BABA	$0.00007435 ₿0.000000047	-3.18	$74.55K ₿0	$0.00007679 ₿0.000000047	$0.00007378 ₿0.000000044	$555.59 ₿0.62	$74.55K ₿47.13	$74.55K ₿0
7123	DePlan DPLN	$0.01334 ₿0.000011	-7.49	$74.48K ₿0	$0.01442 ₿0.000012	$0.01322 ₿0.000011	$1.82K ₿0.16	$1.34M ₿1.17K	$74.48K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.04 ₿0.00032	$27.75 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7143	Shitcoin on TON SHIT	$0.001018	-2.31	$73.57K	$0.001052	$0.0009971	$85.72	$73.57K	$73.57K
7167	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02854 ₿0.00000026	$0.02248 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7173	Dechat DECHAT	$0.01961 ₿0.000027	-4.01	$71.61K ₿100.41	$0.02113 ₿0.000028	$0.01877 ₿0.000026	$207.34K ₿158.8	$483.58K ₿678.05	$71.61K ₿100.41
7201	DeFi Yield Protocol DYP	$0.004519 ₿0.0000054	-89.31	$70.29K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$41.18 ₿7.71	$112.72K ₿138.43	$70.29K ₿110.43
7206	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7207	Roseon ROSX	$0.0007772 ₿0.00000032	-3.20	$69.71K ₿29.68	$0.0008157 ₿0.00000036	$0.0007712 ₿0.00000031	$118.27 ₿3.41	$69.71K ₿29.68	$69.71K ₿29.68
7209	Aimbot AI AIMBOT	$0.06968 ₿0.000076	-0.61	$69.68K ₿76.82	$0.07094 ₿0.000082	$0.06903 ₿0.000076	$61.97 ₿0.75	$69.68K ₿76.82	$69.68K ₿76.82
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}