Page de résultats 31 pour Top des cryptomonnaies Investment par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Investment

Investment (3365)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5987	CatSolHat SOLCAT	$0.002116	-0.40	$147.99K	$0.002125	$0.002111	$32.82K	$147.99K	$147.99K
5995	Source SOURCE	$0.0002706 ₿0.00000065	-0.21	$146.7K ₿273.02	$0.0002718 ₿0.00000071	$0.0002663 ₿0.00000059	$122.8 ₿0.44	$151.24K ₿282.32	$146.7K ₿273.02
5997	Planet Finance AQUA	$1.64 ₿0.00020	0.82	$146.35K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$114.96 ₿0.01	$157.87K ₿19.9	$146.35K ₿18.59
6009	Legends of Elysium LOE	$0.006386 ₿0.0000012	0.14	$144.72K ₿0	$0.006479 ₿0.0000013	$0.00604 ₿0.0000012	$97.08K ₿0.74	$1.28M	$144.72K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.78 ₿0.000025	$2.56 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6024	TiFi TIFI	$0.000000002771 ₿0.00000000000040	1.64	$143.63K ₿27.73	$0.000000002842 ₿0.00000000000040	$0.000000002675 ₿0.00000000000035	$24.97K ₿2.24	$2M ₿324.93	$143.63K ₿27.73
6026	Zenlink Network ZLK	$0.002635 ₿0.00000033	-15.25	$143.5K ₿18.01	$0.04369 ₿0.00000040	$0.03489 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6028	Mittens MITTENS	$0.0001433	4.51	$143.4K	$0.0001461	$0.0001367	$1.04K	$143.4K	$143.4K
6030	Hawk Tuah HAWKTUAH	$0.0001573	2.44	$143.14K	$0.0001583	$0.0001514	$2.28K	$143.14K	$143.14K
6050	Codex Multichain CODEX	$0.001412 ₿0.00000093	-6.72	$141.21K ₿93.36	$0.1076 ₿0.00000099	$0.09972 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6063	Fabwelt WELT	$0.0006487 ₿0.00000018	-3.58	$139.2K ₿40.43	$0.0006743 ₿0.00000021	$0.0006293 ₿0.00000018	$25.46K ₿7.73	$323.62K ₿94	$139.2K ₿40.43
6068	COMDEX CMDX	$0.0007255 ₿0.00000049	-6.75	$138.54K ₿81.67	$0.0007808 ₿0.00000049	$0.0007016 ₿0.00000048	$299.62 ₿0.28	$141.89K ₿92.53	$138.54K ₿81.67
6079	real fast SPEED	$0.0001879	-0.23	$137.86K	$0.0001907	$0.0001829	$662.24	$137.86K	$137.86K
6093	Param PARAM	$0.0005178	1.33	$136.23K	$0.0005299	$0.0004989	$32.23K	$1.05M	$136.23K
6107	Marine Moguls MOGUL	$50.03	0.02	$135.39K	$50.03	$50.01	$208.98	$499.43K	$135.39K
6125	Tidal Finance TIDAL	$0.00001701 ₿0.0000000043	-7.55	$134.2K ₿26.31	$0.00001904 ₿0.0000000043	$0.00001684 ₿0.0000000041	$24.76K ₿1.72	$337.36K ₿84.89	$134.2K ₿26.31
6129	Zoomer ZOOMER	$0.0003301	0.76	$133.91K	$0.0003335	$0.0003188	$491.7	$133.91K	$133.91K
6130	Leeds United Fan Token LUFC	$0.04742 ₿0.0000083	1.68	$133.47K ₿35.02	$0.0471 ₿0.0000083	$0.04594 ₿0.0000071	$53.32K ₿0.43	$474.27K ₿83.62	$133.47K ₿35.02
6158	MOBY MOBY	$0.00001304	-1.61	$130.37K	$0.00001325	$0.00001275	$25.12	$130.37K	$130.37K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4531 ₿0.0000042	$0.4057 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.00000448 ₿0.000000000041	$0.000004247 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1183 ₿0.0000011	$0.1173 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6171	Banana Tape Wall BTW	$0.0001295	0.01	$129.51K	$0.0001304	$0.0001257	$263.08	$129.51K	$129.51K
6179	Wrapped OptiDoge WOPTIDOGE	$0.0000003068 ₿0.000000000019	0.53	$128.88K ₿8.21	$0.0000003069 ₿0.000000000020	$0.0000002915 ₿0.000000000019	$148.84 ₿0.01	$128.88K ₿8.21	$128.88K ₿8.21
6187	BABYTRUMP BABYTRUMP	$0.003225 ₿0.00000058	0.72	$127.99K ₿23.19	$0.003228 ₿0.00000065	$0.003115 ₿0.00000057	$265.4 ₿0.34	$127.99K ₿23.19	$127.99K ₿23.19
6191	Fuku-Kun FUKU	$0.0000003358	14.42	$127.49K	$0.0000003375	$0.0000002825	$53.09K	$127.49K	$127.49K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6200	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1571 ₿0.0000014	$0.1549 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6204	Grai GRAI	$1.05 ₿0.000014	2.48	$126.15K ₿81.5	$1.05 ₿0.000014	$1.01 ₿0.000013	$1.53K ₿4.19	$126.15K ₿81.5	$126.15K ₿81.5
6205	MEW WOOF DAO MWD	$0.0001261	0	$126.14K	$0	$0	$19.41	$126.14K	$126.14K
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,336.72 ₿0.058	$6,280.99 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6227	Baby BABY	$0.0000001297 ₿0.00000000071	1.49	$123.82K ₿0	$0.0000001298 ₿0.00000000075	$0.0000001239 ₿0.00000000065	$212.23 ₿18.24	$127.3K ₿714.88	$123.82K ₿0
6235	MELD MELD	$0.0000308 ₿0.00000025	0.97	$123.26K ₿956.96	$0.0000308 ₿0.00000027	$0.00002888 ₿0.00000024	$48.89 ₿2.28	$123.26K ₿1.01K	$123.26K ₿956.96
6243	Basedmilio BASED	$0.0001226	0.87	$122.69K	$0.0001238	$0.0001167	$189.14	$122.69K	$122.69K
6244	peanie PEANIE	$0.0001232	1.26	$122.49K	$0.0001233	$0.0001186	$113.29	$122.49K	$122.49K
6253	Metafluence METO	$0.00006768 ₿0.000000014	0.14	$121.84K ₿0	$0.00006792 ₿0.000000014	$0.00006758 ₿0.000000013	$38.29K ₿2.47	$324.9K ₿67.25	$121.84K ₿0
6256	Dragon Sun DRGN	$0.0001217	-1.53	$121.74K	$0.0001242	$0.0001211	$15.85	$121.74K	$121.74K
6303	Jason Derulo JASON	$0.000118	-0.19	$118.04K	$0.0001192	$0.000115	$1.99K	$118.04K	$118.04K
6304	Aperture Finance APTR	$0.001297	-3.77	$117.98K	$0.001411	$0.001234	$117.94K	$1.3M	$117.98K
6323	The Professor LAB	$0.0001163	-1.70	$116.34K	$0.0001183	$0.0001139	$206.22	$116.34K	$116.34K
6324	MMFinance (Cronos) MMF	$0.0001186 ₿0.000000090	0.74	$116.23K ₿77.34	$0.0001193 ₿0.000000094	$0.0001166 ₿0.000000089	$1.18K ₿1.47	$118.8K ₿44.75	$116.23K ₿77.34
6326	Colon COLON	$0.0001179	0.34	$115.77K	$0.0001319	$0.0001139	$44.75K	$115.77K	$115.77K
6327	Collab.Land COLLAB	$0.0004626 ₿0.00000010	1.00	$115.65K ₿26.19	$0.0004631 ₿0.00000011	$0.0004469 ₿0.00000010	$1.03 ₿0.15	$462.61K ₿104.77	$115.65K ₿26.19
6331	Puffy PUFFY	$0.0000026	1.13	$115.34K	$0.000002609	$0.00000251	$171.23	$115.34K	$115.34K
6353	Lambda LAMB	$0.00006056 ₿0.00000011	-1.19	$112.73K ₿220.15	$0.0000614 ₿0.00000012	$0.00005902 ₿0.00000011	$31.67K ₿20.17	$363.42K ₿709.75	$112.73K ₿220.15
6358	LitLab Games LITT	$0.0001367 ₿0.00000034	0.10	$113.01K ₿182.23	$0.03755 ₿0.00000034	$0.03636 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6380	YAWN YAWN	$0.00001389	1.92	$111.15K	$0.0000159	$0.00001328	$41.37K	$111.15K	$111.15K
6391	Clube Atlético Mineiro Fan Token GALO	$0.03944 ₿0.0000045	6.07	$110.34K ₿17.11	$0.03946 ₿0.0000045	$0.0367 ₿0.0000042	$25.5K ₿0.22	$394.41K ₿45.15	$110.34K ₿17.11
6398	Smart Valor VALOR	$0.00178 ₿0.0000033	3.12	$109.92K ₿171.34	$0.001922 ₿0.0000034	$0.001704 ₿0.0000033	$977.54 ₿6.73	$133.57K ₿252.54	$109.92K ₿171.34
6400	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,458.26 ₿0.050	$5,318.89 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6404	Dyad DYAD	$0.9817	-1.04	$109.31K	$0.992	$0.9816	$1.05K	$109.31K	$109.31K
6407	BABA BABA	$0.0001087 ₿0.000000047	22.39	$108.72K ₿0	$0.0001099 ₿0.000000047	$0.00008661 ₿0.000000044	$2.68K ₿0.62	$108.72K ₿47.13	$108.72K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0496 ₿0.00000046	$0.04577 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.0001203 ₿0.000000085	0.84	$108.27K ₿0	$0.000121 ₿0.00000011	$0.0001164 ₿0.000000083	$2.33 ₿10.78	$108.27K ₿85.31	$108.27K ₿0
6424	OccamFi OCC	$0.004228 ₿0.0000032	5.98	$107.29K ₿82.56	$0.004993 ₿0.0000037	$0.003987 ₿0.0000032	$3.57K ₿1.5	$420.73K ₿323.76	$107.29K ₿82.56
6439	Crypto Unicorns CU	$0.002232	-0.57	$105.6K	$0.002244	$0.002174	$85.15	$207.2K	$105.6K
6447	AlphaScan AI ASCN	$0.002141 ₿0.0000013	-3.88	$105.02K ₿58.76	$0.1474 ₿0.0000013	$0.1409 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6455	Plastiks PLASTIK	$0.000222 ₿0.00000012	-26.48	$104.43K ₿19.69	$0.000302 ₿0.00000013	$0.000222 ₿0.00000012	$57.51 ₿0.61	$222.07K ₿129.14	$104.43K ₿19.69
6460	SpartaDEX SPARTA	$0.002617 ₿0.0000090	0.28	$103.95K ₿291.07	$0.00263 ₿0.0000092	$0.002582 ₿0.0000088	$1.66 ₿1.43	$103.95K ₿898.16	$103.95K ₿291.07
6473	Onigiri ONI	$0.0000002492	-10.23	$103.08K	$0.0000002789	$0.0000002359	$39.61K	$104.84K	$103.08K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6505	Ethos Reserve Note ERN	$0.9858 ₿0.000014	0.35	$101.05K ₿31.04	$0.9871 ₿0.000014	$0.9732 ₿0.000013	$1.78K ₿1.46	$101.05K ₿31.05	$101.05K ₿31.04
6515	Blank BLANK	$0.002411 ₿0.00000041	22.24	$100.27K ₿17.04	$0.002479 ₿0.00000044	$0.001909 ₿0.00000039	$55.12K ₿1.46	$301.37K ₿51.21	$100.27K ₿17.04
6524	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6527	Aegis Ai AEGIS	$0.0009955 ₿0.0000035	-3.36	$99.55K ₿360.03	$0.00103 ₿0.0000038	$0.000984 ₿0.0000033	$278.61 ₿4.85	$99.55K ₿363.66	$99.55K ₿360.03
6546	HeroesChained HEC	$0.001965 ₿0.0000011	-7.77	$97.95K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$28.03K ₿4.01	$196.54K ₿115.47	$97.95K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007471 ₿0.0000000069	$0.0006407 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001642 ₿0.000000015	$0.001396 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6576	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1259 ₿0.0000011	$0.1027 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6593	PUNK SPUNK	$0.0009859	1.63	$94.17K	$0.0009866	$0.0009614	$152.99	$94.17K	$94.17K
6597	Solordi SOLO	$0.00009377 ₿0.000000034	2.47	$93.71K ₿34.68	$0.00009474 ₿0.000000040	$0.00009116 ₿0.000000034	$114.82 ₿1.32	$93.71K ₿34.68	$93.71K ₿34.68
6603	DePlan DPLN	$0.01671 ₿0.000011	-0.78	$93K ₿0	$0.01688 ₿0.000012	$0.0163 ₿0.000011	$948.38 ₿0.16	$1.67M ₿1.17K	$93K ₿0
6620	Axe Cap AXE	$0.09201 ₿0.000019	-13.33	$92.01K ₿19.03	$0.1061 ₿0.000021	$0.08953 ₿0.000019	$700.67 ₿3.75	$92.01K ₿19.03	$92.01K ₿19.03
6621	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03022 ₿0.00000028	$0.02694 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6630	PAC Global PAC	$0.000005229 ₿0.0000000012	-6.52	$91.3K ₿22.4	$0.00000562 ₿0.0000000017	$0.00000519 ₿0.0000000011	$0 ₿0.59	$261.68K ₿64.21	$91.3K ₿22.4
6635	sunpepe SUNPEPE	$0.00009068	-0.82	$90.68K	$0.00009231	$0.00008995	$117.52	$90.68K	$90.68K
6653	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.00096 ₿0.0000000089	$0.0009163 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6657	MeowCat MEOW	$0.000887 ₿0.0000013	3.45	$88.71K ₿0	$0.0008893 ₿0.0000015	$0.0008574 ₿0.0000012	$3.22 ₿10.33	$88.71K ₿127.01	$88.71K ₿0
6663	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005197 ₿0.000000048	$0.005022 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6665	ROCK ROCK	$0.00008762	0.36	$87.63K	$0.00008903	$0.00008642	$136.67K	$87.63K	$87.63K
6670	SmartCash SMART	$0.0000296 ₿0.0000000020	-0.22	$87.44K ₿5.91	$0.00002972 ₿0.0000000029	$0.0000296 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6682	Resistance Girl REGI	$0.0008659	-5.40	$86.59K	$0.0009317	$0.0007723	$645.89	$86.59K	$86.59K
6684	Marvin On Base MOB	$0.00000005767	-0.95	$86.51K	$0.00000005823	$0.00000005615	$123.34	$86.51K	$86.51K
6687	Cyberpunk City CYBER	$0.002302 ₿0.0000022	4.89	$86.37K ₿75.37	$0.00231 ₿0.0000023	$0.002188 ₿0.0000022	$217.74 ₿0.23	$216.44K ₿209.8	$86.37K ₿75.37
6713	Lodestar LODE	$0.0064 ₿0.0000028	1.13	$84.85K ₿28.26	$0.006404 ₿0.0000029	$0.006174 ₿0.0000028	$184.86 ₿0.63	$128K ₿57.2	$84.85K ₿28.26
6716	Crypto-AI-Robo CAIR	$0.00009543 ₿0.0000000058	-1.80	$84.73K ₿5.2	$0.0001009 ₿0.0000000077	$0.00008885 ₿0.0000000060	$9.75K ₿0.89	$84.75K ₿5.4	$84.73K ₿5.2
6718	İstanbul Başakşehir Fan Token IBFK	$0.06047 ₿0.000012	-0.50	$84.49K ₿14.42	$0.06133 ₿0.000012	$0.05867 ₿0.000012	$27.17K ₿0.2	$181.41K ₿38.63	$84.49K ₿14.42
6720	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3067 ₿0.0000028	$0.226 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6726	Viberate VIB	$0.0004601 ₿0.0000017	25.20	$84.01K ₿319.99	$0.0006946 ₿0.0000018	$0.0003299 ₿0.0000016	$5.52 ₿76.76	$92.03K ₿350.55	$84.01K ₿319.99
6729	Dash 2 Trade D2T	$0.0001771 ₿0.000000059	2.65	$83.88K ₿21.78	$0.0002202 ₿0.000000058	$0.0001725 ₿0.000000056	$28.55K ₿1.24	$177.15K ₿58.31	$83.88K ₿21.78
6732	Shockwaves NEUROS	$0.002323 ₿0.0000010	-2.09	$83.7K ₿34.18	$0.002373 ₿0.0000011	$0.002265 ₿0.00000099	$659 ₿1.31	$232.35K ₿103.47	$83.7K ₿34.18
6736	MetalCore MCG	$0.0002245	2.09	$83.46K	$0.0002678	$0.0002173	$68.12K	$83.46K	$83.46K
6740	Edu3Labs NFE	$0.001583 ₿0.0000026	5.99	$83.29K ₿0	$0.001653 ₿0.0000030	$0.001477 ₿0.0000023	$84.02K ₿17.16	$1.42M ₿2.36K	$83.29K ₿0
6744	Kamala Horris KAMA	$0.00008349	-2.06	$83.13K	$0.00008524	$0.00008061	$28.16K	$83.13K	$83.13K
6747	neversol NEVER	$0.000001049 ₿0.0000000027	0.60	$82.96K ₿214.75	$0.00000112 ₿0.0000000029	$0.0000009706 ₿0.0000000027	$33.18K ₿41.04	$104.5K ₿270.5	$82.96K ₿214.75
6749	Bird Money BIRD	$0.7817 ₿0.00033	-0.71	$82.88K ₿33.06	$0.8073 ₿0.00033	$0.754 ₿0.00032	$25.89K ₿0.37	$109.45K ₿47.01	$82.88K ₿33.06
6776	Arrow Token ARROW	$0.01986	1.96	$80.83K	$0.01987	$0.01845	$25.96K	$1.43M	$80.83K
6784	FORE Protocol FORE	$0.0006279 ₿0.00000032	4.20	$80.35K ₿41.96	$0.03692 ₿0.00000034	$0.03323 ₿0.00000030	$1.88 ₿1.75	$627.91K ₿327.88	$80.35K ₿41.96
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}