Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin

Investment (3365)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5834	Grai GRAI	$0.996 ₿0.000014	1.79	$142.57K ₿81.5	$0.9972 ₿0.000014	$0.9773 ₿0.000013	$90.19K ₿4.19	$142.56K ₿81.5	$142.57K ₿81.5
5836	Kryptomon KMON	$0.0001507 ₿0.00000022	-1.99	$142.39K ₿175.96	$0.0001544 ₿0.00000023	$0.0001507 ₿0.00000022	$15.52K ₿3.66	$150.77K ₿229.15	$142.39K ₿175.96
5837	Zenlink Network ZLK	$0.002614 ₿0.00000033	41.90	$142.34K ₿18.01	$0.06218 ₿0.00000040	$0.001816 ₿0.00000032	$12.74 ₿0.54	$186.67K ₿23.62	$142.34K ₿18.01
5841	ShredN SHRED	$0.01418 ₿0.000015	-3.14	$141.81K ₿9.01	$0.01464 ₿0.000015	$0.01408 ₿0.000014	$3.45K ₿1.32	$1.42M ₿1.5K	$141.81K ₿9.01
5865	Vibing Cat VCAT	$0.1132 ₿0.000046	15.36	$139.16K ₿0	$0.1155 ₿0.000056	$0.08499 ₿0.000041	$6.48K ₿1.29	$139.16K ₿57.83	$139.16K ₿0
5892	mevETH MEVETH	$1,696.05 ₿0.051	-0.62	$135.94K ₿472.57	$4,947.31 ₿0.052	$4,881.88 ₿0.051	$67.76 ₿0	$135.94K ₿472.57	$135.94K ₿472.57
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Florence Finance Medici FFM	$0.0006554 ₿0.0000011	2.32	$135.54K ₿97.45	$0.0006593 ₿0.0000014	$0.0006283 ₿0.0000011	$3.39 ₿4.88	$655.47K ₿1.17K	$135.54K ₿97.45
5900	bloXmove (ERC20) BLXM	$0.008002 ₿0.0000030	-7.36	$135.11K ₿51.35	$0.008637 ₿0.0000030	$0.008002 ₿0.0000027	$100.59 ₿5.51	$400.12K ₿152.06	$135.11K ₿51.35
5901	Elmo ELMO	$0.000454 ₿0.000000091	-1.34	$135.02K ₿30.37	$0.0004656 ₿0.000000096	$0.0004532 ₿0.000000090	$124.96 ₿0.1	$135.02K ₿28.55	$135.02K ₿30.37
5909	Leeds United Fan Token LUFC	$0.04764 ₿0.0000083	1.82	$133.8K ₿35.02	$0.04889 ₿0.0000083	$0.04611 ₿0.0000071	$56.5K ₿0.43	$475.42K ₿83.62	$133.8K ₿35.02
5922	NAOS Finance NAOS	$0.001569 ₿0.00000053	-1.13	$132.16K ₿45.16	$0.001627 ₿0.00000055	$0.001559 ₿0.00000052	$18.01K ₿0.69	$343.93K ₿117.58	$132.16K ₿45.16
5936	PERI Finance PERI	$0.009699 ₿0.0000019	-0.22	$130.97K ₿26.35	$0.009897 ₿0.0000019	$0.009288 ₿0.0000017	$15.83K ₿0.43	$184.19K ₿37.05	$130.97K ₿26.35
5938	MEW WOOF DAO MWD	$0.0001307	-0.33	$130.78K	$0.0001313	$0.0001303	$284.47	$130.78K	$130.78K
5943	1ART 1ART	$0.0004141 ₿0.00000013	-0.79	$130.42K ₿30.77	$0.0004219 ₿0.00000014	$0.0004135 ₿0.00000013	$111.34 ₿0.43	$193.36K	$130.42K ₿30.77
5956	King Of Meme LION	$0.000000001184	-0.25	$129.3K	$0.000000001205	$0.00000000118	$148.88	$129.3K	$129.3K
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	DGI Game DGI	$0.0001343 ₿0.00000072	7.34	$128.64K ₿594.75	$0.000238 ₿0.00000080	$0.0001005 ₿0.00000062	$19.72K ₿34.13	$134.33K ₿726.34	$128.64K ₿594.75
5963	Fluffington FLUFFI	$0.0001284	1.93	$129.11K	$0.0001354	$0.0001223	$8.57K	$129.11K	$129.11K
5967	Marine Moguls MOGUL	$70.12	-4.78	$127.7K	$73.64	$70.02	$483.34	$700.05K	$127.7K
5973	Granary GRAIN	$0.0005292 ₿0.00000020	3.23	$127.24K ₿48.57	$0.0005314 ₿0.00000022	$0.0005057 ₿0.00000017	$492.09 ₿0.07	$127.24K ₿48.57	$127.24K ₿48.57
5976	Shockwaves NEUROS	$0.00352 ₿0.0000010	-0.90	$126.81K ₿34.18	$0.003581 ₿0.0000011	$0.003514 ₿0.00000099	$72.69 ₿1.31	$352.03K ₿103.47	$126.81K ₿34.18
5977	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1384 ₿0.0000014	$0.1365 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
5985	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
5994	Smart Valor VALOR	$0.002045 ₿0.0000033	3.22	$126.27K ₿171.34	$0.002066 ₿0.0000034	$0.001955 ₿0.0000033	$72.19K ₿6.73	$153.43K ₿252.54	$126.27K ₿171.34
6004	Banana Tape Wall BTW	$0.0001233	-1.16	$123.93K	$0.000126	$0.0001224	$834.51	$123.93K	$123.93K
6007	Ethos Reserve Note ERN	$0.989 ₿0.000014	0.13	$124.68K ₿31.04	$1 ₿0.000014	$0.982 ₿0.000013	$4.84K ₿1.46	$124.68K ₿31.05	$124.68K ₿31.04
6016	All Your Base AYB	$0.00000006205 ₿0.000000000047	4.06	$123.59K ₿0	$0.00000006316 ₿0.000000000050	$0.00000005934 ₿0.000000000045	$219.37 ₿2.26	$123.59K ₿94.58	$123.59K ₿0
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.45 ₿0.000025	$2.26 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6020	Param PARAM	$0.0004767	16.19	$123.47K	$0.0004834	$0.0004099	$26.56K	$953.46K	$123.47K
6037	Planet Finance AQUA	$1.37 ₿0.00020	-0.44	$122.5K ₿18.59	$1.38 ₿0.00020	$1.37 ₿0.00020	$52.93 ₿0.01	$132.15K ₿19.9	$122.5K ₿18.59
6040	LitLab Games LITT	$0.0001476 ₿0.00000034	-0.37	$121.25K ₿182.23	$0.0001484 ₿0.00000034	$0.0001465 ₿0.00000033	$36.98 ₿2.93	$396.04K ₿1.03K	$121.25K ₿182.23
6047	ArthSwap ARSW	$0.0001228 ₿0.000000025	-0.21	$121.6K ₿24.52	$0.000123 ₿0.000000025	$0.0001227 ₿0.000000024	$17.63K ₿0.15	$121.6K ₿25.7	$121.6K ₿24.52
6048	real fast SPEED	$0.0001637	-1.42	$120.66K	$0.0001685	$0.0001602	$2.66K	$120.66K	$120.66K
6052	Aperture Finance APTR	$0.00133	-1.24	$120.92K	$0.001398	$0.001311	$75.1K	$1.33M	$120.92K
6064	Zapicorn ZAPI	$0.0001291 ₿0.000000029	0.50	$119.84K ₿0	$0.0001291 ₿0.000000032	$0.0001277 ₿0.000000029	$14.21 ₿0.18	$119.84K ₿29.42	$119.84K ₿0
6068	Colon COLON	$0.000108	5.89	$106.26K	$0.0001223	$0.00009145	$34.91K	$106.26K	$106.26K
6089	Jason Derulo JASON	$0.0001166	0.91	$117.2K	$0.0001183	$0.000115	$120.7	$117.2K	$117.2K
6091	NFTBooks NFTBS	$0.000000001803 ₿0.00000000000038	-7.26	$116.81K ₿26.2	$0.000000001981 ₿0.00000000000041	$0.000000001747 ₿0.00000000000038	$673.85 ₿0.44	$180.43K ₿38.8	$116.81K ₿26.2
6103	OccamFi OCC	$0.004454 ₿0.0000032	-1.95	$113.02K ₿82.56	$0.005997 ₿0.0000037	$0.004161 ₿0.0000032	$3.13K ₿1.5	$443.18K ₿323.76	$113.02K ₿82.56
6106	Cybria CYBA	$0.0001418 ₿0.000000025	17.75	$114.6K ₿19.97	$0.0001429 ₿0.000000025	$0.0001204 ₿0.000000023	$382.67 ₿0.83	$140.96K ₿25.31	$114.6K ₿19.97
6112	Dechat DECHAT	$0.03098 ₿0.000027	-17.40	$114.71K ₿100.41	$0.03791 ₿0.000028	$0.03019 ₿0.000026	$75.33K ₿158.8	$774.65K ₿678.05	$114.71K ₿100.41
6113	Wrapped OptiDoge WOPTIDOGE	$0.0000002737 ₿0.000000000019	1.24	$114.99K ₿8.21	$0.0000002841 ₿0.000000000020	$0.0000002698 ₿0.000000000019	$129.12 ₿0.01	$114.99K ₿8.21	$114.99K ₿8.21
6116	Collab.Land COLLAB	$0.0004583 ₿0.00000010	18.66	$114.74K ₿26.19	$0.0004804 ₿0.00000011	$0.0003858 ₿0.00000010	$135.72 ₿0.15	$458.95K ₿104.77	$114.74K ₿26.19
6132	Biaoqing BIAO	$0.0001129	3.99	$112.95K	$0.0001145	$0.00009581	$34.26K	$112.95K	$112.95K
6148	LUBE LUBE	$0.00000161 ₿0.0000000035	-0.45	$111.07K ₿244.84	$0.000001619 ₿0.0000000039	$0.00000161 ₿0.0000000031	$1.92K ₿2.16	$111.07K ₿244.84	$111.07K ₿244.84
6153	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.62	$110.56K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$117.23K ₿76.51	$110.56K ₿75.31
6155	Edu3Labs NFE	$0.002097 ₿0.0000026	-2.18	$110.31K ₿0	$0.002163 ₿0.0000030	$0.002055 ₿0.0000023	$46.88K ₿17.16	$1.89M ₿2.36K	$110.31K ₿0
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3993 ₿0.0000042	$0.3575 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003948 ₿0.000000000041	$0.000003743 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	MMFinance (Cronos) MMF	$0.0001119 ₿0.000000090	-4.62	$109.69K ₿77.34	$0.0001185 ₿0.000000094	$0.000112 ₿0.000000089	$2.22K ₿1.47	$112.12K ₿44.75	$109.69K ₿77.34
6182	Metafluence METO	$0.00006012 ₿0.000000014	-13.60	$108.23K ₿0	$0.00007179 ₿0.000000014	$0.00005957 ₿0.000000013	$44.17K ₿2.47	$288.62K ₿67.25	$108.23K ₿0
6186	Leverj Gluon L2	$0.0004911 ₿0.000000046	-5.85	$107.83K ₿11.21	$0.000563 ₿0.000000048	$0.000491 ₿0.000000046	$76.21 ₿0	$107.83K ₿10.29	$107.83K ₿11.21
6187	Dragon Sun DRGN	$0.0001078	0	$107.82K	$0	$0	$582.13	$107.82K	$107.82K
6193	Clube Atlético Mineiro Fan Token GALO	$0.0397 ₿0.0000045	-2.27	$107.13K ₿17.11	$0.04188 ₿0.0000045	$0.03971 ₿0.0000042	$17.46K ₿0.22	$397.13K ₿45.15	$107.13K ₿17.11
6194	SmartCash SMART	$0.00003622 ₿0.0000000020	51.93	$106.98K ₿5.91	$0.00003642 ₿0.0000000029	$0.00002375 ₿0.0000000010	$0.08 ₿0	$181.08K ₿10	$106.98K ₿5.91
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6197	Codex Multichain CODEX	$0.001068 ₿0.00000093	-2.32	$106.86K ₿93.36	$0.001095 ₿0.00000099	$0.001067 ₿0.00000092	$622.62 ₿2.51	$106.86K ₿93.36	$106.86K ₿93.36
6202	HeroesChained HEC	$0.002134 ₿0.0000011	2.62	$106.4K ₿57.55	$0.002256 ₿0.0000013	$0.002058 ₿0.0000011	$17.22K ₿4.01	$213.5K ₿115.47	$106.4K ₿57.55
6203	Beoble BBL	$0.0004973 ₿0.0000019	-6.77	$106.54K ₿265.76	$0.0005335 ₿0.0000020	$0.0004964 ₿0.0000018	$22.89K ₿83.71	$497.36K ₿1.92K	$106.54K ₿265.76
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$5,584.57 ₿0.058	$5,535.46 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6219	HarambeCoin HARAMBE	$0.0000001049 ₿0.00000000023	0.76	$104.58K ₿0	$0.0000001049 ₿0.00000000024	$0.0000001036 ₿0.00000000023	$49.8 ₿0.15	$104.98K ₿235.68	$104.58K ₿0
6226	peanie PEANIE	$0.0001035	-27.84	$104K	$0.0001451	$0.0001019	$11.59K	$104K	$104K
6236	Cyberpunk City CYBER	$0.002749 ₿0.0000022	-3.88	$103.19K ₿75.37	$0.002863 ₿0.0000023	$0.002748 ₿0.0000022	$64.14 ₿0.23	$258.57K ₿209.8	$103.19K ₿75.37
6243	Blank BLANK	$0.002473 ₿0.00000041	8.36	$102.85K ₿17.04	$0.002534 ₿0.00000044	$0.002282 ₿0.00000039	$35.81K ₿1.46	$309.14K ₿51.21	$102.85K ₿17.04
6246	Onigiri ONI	$0.0000002481	4.36	$104.02K	$0.0000002533	$0.0000002041	$37.32K	$105.8K	$104.02K
6261	Good Games Guild GGG	$0.002539 ₿0.0000015	-2.32	$101.58K ₿61.81	$0.002742 ₿0.0000015	$0.002497 ₿0.0000015	$52.43K ₿4.93	$253.95K ₿154.53	$101.58K ₿61.81
6262	Axe Cap AXE	$0.1015 ₿0.000019	-4.78	$101.56K ₿19.03	$0.1066 ₿0.000021	$0.09999 ₿0.000019	$1.59K ₿3.75	$101.56K ₿19.03	$101.56K ₿19.03
6272	Lambda LAMB	$0.00005433 ₿0.00000011	3.46	$101.11K ₿220.15	$0.00006001 ₿0.00000012	$0.00005038 ₿0.00000011	$29.7K ₿20.17	$325.95K ₿709.75	$101.11K ₿220.15
6283	Fame MMA FAME	$0.00001544 ₿0.0000000086	-0.67	$100.5K ₿0	$0.00001563 ₿0.0000000089	$0.00001542 ₿0.0000000085	$2.98 ₿2.75	$100.5K ₿85.4	$100.5K ₿0
6291	Siren SI	$0.004439 ₿0.0000010	-0.66	$99.65K ₿24.44	$0.004472 ₿0.0000011	$0.004417 ₿0.0000010	$16.81 ₿0	$443.94K ₿108.9	$99.65K ₿24.44
6304	Hawk Tuah HAWKTUAH	$0.0001072	0.31	$97.99K	$0.0001087	$0.0001053	$51.74	$97.99K	$97.99K
6309	MOBY MOBY	$0.000009819	2.10	$98.21K	$0.000009919	$0.000009579	$54.32	$98.21K	$98.21K
6312	Source SOURCE	$0.0001827 ₿0.00000065	-9.19	$98.09K ₿273.02	$0.0002205 ₿0.00000071	$0.000179 ₿0.00000059	$820.91 ₿0.44	$101.15K ₿282.32	$98.09K ₿273.02
6319	Crying Cat CRYING	$0.000101	-1.29	$97.25K	$0.0001043	$0.000101	$250.54	$97.25K	$97.25K
6322	Baby BABY	$0.0000001017 ₿0.00000000071	2.04	$97.17K ₿0	$0.0000001039 ₿0.00000000075	$0.00000009794 ₿0.00000000065	$714.92 ₿18.24	$99.9K ₿714.88	$97.17K ₿0
6336	BABYTRUMP BABYTRUMP	$0.002435 ₿0.00000058	0.69	$96.68K ₿23.19	$0.002501 ₿0.00000065	$0.002344 ₿0.00000057	$580.79 ₿0.34	$96.68K ₿23.19	$96.68K ₿23.19
6345	MetalCore MCG	$0.0002467	-5.01	$95.68K	$0.0003022	$0.0002409	$37.13K	$95.68K	$95.68K
6351	CatWifHat CATWIF	$0.0001058 ₿0.000000085	1.13	$95.26K ₿0	$0.0001073 ₿0.00000011	$0.0001041 ₿0.000000083	$28.23 ₿10.78	$95.26K ₿85.31	$95.26K ₿0
6367	DePlan DPLN	$0.01679 ₿0.000011	7.17	$93.62K ₿0	$0.01694 ₿0.000012	$0.0156 ₿0.000011	$2.86K ₿0.16	$1.68M ₿1.17K	$93.62K ₿0
6373	Zoomer ZOOMER	$0.0002293	-1.48	$93.04K	$0.0002651	$0.0002291	$5.21K	$93.04K	$93.04K
6388	FORE Protocol FORE	$0.0007209 ₿0.00000032	4.20	$92.26K ₿41.96	$0.03253 ₿0.00000034	$0.02928 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6398	Marvin On Base MOB	$0.00000006112	0.48	$91.69K	$0.00000006123	$0.00000006031	$19.86	$91.69K	$91.69K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04371 ₿0.00000046	$0.04034 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solordi SOLO	$0.0000905 ₿0.000000034	1.22	$90.43K ₿34.68	$0.00009179 ₿0.000000040	$0.00008896 ₿0.000000034	$51.39 ₿1.32	$90.43K ₿34.68	$90.43K ₿34.68
6460	sunpepe SUNPEPE	$0.00008773	-2.13	$87.74K	$0.00009051	$0.00008768	$221.49	$87.74K	$87.74K
6463	İstanbul Başakşehir Fan Token IBFK	$0.06265 ₿0.000012	0.33	$87.54K ₿14.42	$0.06381 ₿0.000012	$0.06241 ₿0.000012	$16.41K ₿0.2	$187.97K ₿38.63	$87.54K ₿14.42
6466	Shitcoin on TON SHIT	$0.001207	-1.12	$87.28K	$0.001403	$0.001194	$473.88	$87.28K	$87.28K
6469	Fuku-Kun FUKU	$0.0000002296	5.81	$87.15K	$0.0000002537	$0.0000002152	$32.23K	$87.15K	$87.15K
6482	PUNK SPUNK	$0.0008962	3.75	$85.6K	$0.0009097	$0.0008532	$241.77	$85.6K	$85.6K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6502	Basedmilio BASED	$0.00008501	1.81	$85.12K	$0.00008765	$0.00008344	$132.4	$85.12K	$85.12K
6512	Osmium OSMI	$0.2528	0.07	$83.85K	$0.2546	$0.2298	$38.35	$305.92K	$83.85K
6515	Puffy PUFFY	$0.000001879	0.21	$83.52K	$0.000001919	$0.00000185	$64.92	$83.52K	$83.52K
6536	ROCK ROCK	$0.00008333	1.48	$83.33K	$0.00008422	$0.0000809	$139.9K	$83.33K	$83.33K
6541	Kamala Horris KAMA	$0.00008174	1.51	$81.37K	$0.00008288	$0.00008025	$31.28	$81.37K	$81.37K
6543	Biaoqing TRON BIAO	$0.00008108	-0.09	$81.08K	$0.00008114	$0.00008108	$115.35	$81.08K	$81.08K
6546	PolkaBridge PBR	$0.001121 ₿0.00000098	0.40	$80.93K ₿71.06	$0.001148 ₿0.0000011	$0.001115 ₿0.00000095	$24.59 ₿19.14	$84.02K ₿73.98	$80.93K ₿71.06
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0006584 ₿0.0000000069	$0.0005646 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001447 ₿0.000000015	$0.00123 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}