Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin

Investment (3365)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6160	ShredN SHRED	$0.01355 ₿0.000015	0.82	$135.52K ₿9.01	$0.0138 ₿0.000015	$0.01343 ₿0.000014	$10.6K ₿1.32	$1.36M ₿1.5K	$135.52K ₿9.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004415 ₿0.000000000041	$0.000004185 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6164	real fast SPEED	$0.0001848	-0.67	$135.52K	$0.0001921	$0.0001837	$132.86	$135.52K	$135.52K
6167	Balls of Fate BOF	$0.0001364	-2.95	$136.4K	$0.0001445	$0.0001354	$166.33	$136.4K	$136.4K
6170	Marine Moguls MOGUL	$49.89	-9.55	$135.01K	$58.87	$49.89	$5.42K	$498.03K	$135.01K
6175	Legends of Elysium LOE	$0.005949 ₿0.0000012	0.48	$134.47K ₿0	$0.006011 ₿0.0000013	$0.005888 ₿0.0000012	$111.3K ₿0.74	$1.19M	$134.47K ₿0
6178	Legia Warsaw Fan Token LEG	$0.1441 ₿0.0000059	-2.48	$134.16K ₿12.85	$0.7414 ₿0.0000069	$0.6248 ₿0.0000058	$91.77 ₿0	$720.53K ₿29.72	$134.16K ₿12.85
6179	Comsats CSAS	$0.0001341 ₿0.00000015	-6.40	$134.12K ₿153.5	$0.0001457 ₿0.00000015	$0.000134 ₿0.00000013	$96.57K ₿11.31	$134.12K ₿153.5	$134.12K ₿153.5
6180	Vibing Cat VCAT	$0.1105 ₿0.000046	-1.53	$135.1K ₿0	$0.1157 ₿0.000056	$0.1096 ₿0.000041	$131.07 ₿1.29	$135.1K ₿57.83	$135.1K ₿0
6186	Hawk Tuah HAWKTUAH	$0.0001469	-1.35	$133.47K	$0.000153	$0.000144	$161.44K	$133.47K	$133.47K
6191	MOBY MOBY	$0.00001327	0	$132.83K	$0	$0	$7.11	$132.83K	$132.83K
6194	Reddex LQDX	$0.001097 ₿0.0000014	-11.52	$132.73K ₿117.13	$0.001272 ₿0.0000014	$0.0008662 ₿0.0000013	$1.5K ₿5.85	$438.82K ₿568.33	$132.73K ₿117.13
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,245.5 ₿0.058	$6,190.58 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6212	Wrapped OptiDoge WOPTIDOGE	$0.0000003134 ₿0.000000000019	4.73	$131.52K ₿8.21	$0.0000003141 ₿0.000000000020	$0.000000293 ₿0.000000000019	$480.56 ₿0.01	$131.52K ₿8.21	$131.52K ₿8.21
6219	Param PARAM	$0.0005036	0.48	$130.44K	$0.0005157	$0.0004927	$94.93K	$1.01M	$130.44K
6223	bloXmove (ERC20) BLXM	$0.007705 ₿0.0000030	-2.01	$130.1K ₿51.35	$0.007908 ₿0.0000030	$0.007704 ₿0.0000027	$15.46 ₿5.51	$385.29K ₿152.06	$130.1K ₿51.35
6229	Fabwelt WELT	$0.0006019 ₿0.00000018	-0.18	$129.46K ₿40.43	$0.0006053 ₿0.00000021	$0.0006009 ₿0.00000018	$13.77K ₿7.73	$300.98K ₿94	$129.46K ₿40.43
6240	Leeds United Fan Token LUFC	$0.04564 ₿0.0000083	-8.38	$128.47K ₿35.02	$0.0516 ₿0.0000083	$0.04564 ₿0.0000071	$51.93K ₿0.43	$456.48K ₿83.62	$128.47K ₿35.02
6261	MEW WOOF DAO MWD	$0.0001265	-0.14	$126.6K	$0.0001268	$0.0001263	$31.24	$126.6K	$126.6K
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1548 ₿0.0000014	$0.1527 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6273	Smart Valor VALOR	$0.002029 ₿0.0000033	5.78	$125.25K ₿171.34	$0.002029 ₿0.0000034	$0.001912 ₿0.0000033	$107.31 ₿6.73	$152.19K ₿252.54	$125.25K ₿171.34
6276	Zenlink Network ZLK	$0.002298 ₿0.00000033	-2.23	$125.18K ₿18.01	$0.002504 ₿0.00000040	$0.002288 ₿0.00000032	$18.4 ₿0.54	$164.17K ₿23.62	$125.18K ₿18.01
6303	InfinityBit Token IBIT	$0.00003427 ₿0.000000012	5.48	$122.65K ₿45.39	$0.00003533 ₿0.000000013	$0.00003249 ₿0.000000011	$56.07 ₿0.49	$122.93K ₿68.28	$122.65K ₿45.39
6305	Metafluence METO	$0.00006791 ₿0.000000014	-1.31	$122.24K ₿0	$0.00006883 ₿0.000000014	$0.00006676 ₿0.000000013	$79.27K ₿2.47	$325.99K ₿67.25	$122.24K ₿0
6309	Grai GRAI	$1.04 ₿0.000014	0.58	$121.87K ₿81.5	$1.05 ₿0.000014	$1.02 ₿0.000013	$515.93 ₿4.19	$121.87K ₿81.5	$121.87K ₿81.5
6313	Dragon Sun DRGN	$0.0001213	0.12	$121.33K	$0.0001215	$0.0001204	$41.2	$121.33K	$121.33K
6330	Good Games Guild GGG	$0.003002 ₿0.0000015	-21.45	$120.08K ₿61.81	$0.004032 ₿0.0000015	$0.002906 ₿0.0000015	$122.31K ₿4.93	$300.21K ₿154.53	$120.08K ₿61.81
6334	Nemo Sum NEMO	$0.0001293	-11.19	$119.7K	$0.0001537	$0.0001272	$7.12K	$126.14K	$119.7K
6340	MollarsToken MOLLARS	$0.01708	2.77	$118.98K	$0.01744	$0.01507	$48.53K	$141.2K	$118.98K
6349	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.20	$117.44K ₿77.34	$0.0001243 ₿0.000000094	$0.0001198 ₿0.000000089	$529.15 ₿1.47	$120.04K ₿44.75	$117.44K ₿77.34
6364	BABYTRUMP BABYTRUMP	$0.002945 ₿0.00000058	-1.31	$116.91K ₿23.19	$0.003122 ₿0.00000065	$0.002924 ₿0.00000057	$103.82 ₿0.34	$116.91K ₿23.19	$116.91K ₿23.19
6374	Baby BABY	$0.000000122 ₿0.00000000071	4.23	$116.38K ₿0	$0.0000001255 ₿0.00000000075	$0.0000001167 ₿0.00000000065	$2.22K ₿18.24	$119.65K ₿714.88	$116.38K ₿0
6376	Aperture Finance APTR	$0.001277	2.11	$116.09K	$0.001289	$0.001204	$168.05K	$1.28M	$116.09K
6396	peanie PEANIE	$0.0001146	-4.65	$114.54K	$0.0001233	$0.000114	$702.39	$114.54K	$114.54K
6408	YAWN YAWN	$0.00001422	0.52	$113.87K	$0.00001692	$0.00001414	$45.59K	$113.87K	$113.87K
6409	Crypto Unicorns CU	$0.002405	4.29	$113.79K	$0.002405	$0.002306	$17.36	$223.27K	$113.79K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04889 ₿0.00000046	$0.04512 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6416	neversol NEVER	$0.000001419 ₿0.0000000027	17.54	$112.88K ₿214.75	$0.00000159 ₿0.0000000029	$0.00000117 ₿0.0000000027	$111.42K ₿41.04	$142.18K ₿270.5	$112.88K ₿214.75
6418	LitLab Games LITT	$0.0001365 ₿0.00000034	-0.74	$112.81K ₿182.23	$0.0001383 ₿0.00000034	$0.0001365 ₿0.00000033	$16.54 ₿2.93	$368.47K ₿1.03K	$112.81K ₿182.23
6426	Kine Protocol KINE	$0.005548 ₿0.0000030	32.18	$112.14K ₿62.14	$0.009502 ₿0.0000031	$0.002921 ₿0.0000029	$102.08K ₿2.04	$554.83K ₿307.46	$112.14K ₿62.14
6427	COMDEX CMDX	$0.0005864 ₿0.00000049	-0.19	$112.31K ₿81.67	$0.0006119 ₿0.00000049	$0.0005852 ₿0.00000048	$30.62 ₿0.28	$115.02K ₿92.53	$112.31K ₿81.67
6432	Code Token CODE	$0.0000001107	-6.96	$111.86K	$0.0000001225	$0.0000001098	$2.47K	$111.86K	$111.86K
6433	Basedmilio BASED	$0.0001116	0.91	$111.69K	$0.0001198	$0.0001106	$111.18	$111.69K	$111.69K
6437	The Professor LAB	$0.0001114	-0.31	$111.48K	$0.0001149	$0.0001112	$11.15	$111.48K	$111.48K
6446	El Hippo HIPP	$0.00000000015 ₿0.000000000000076	-30.21	$110.53K ₿56.14	$0.000000000226 ₿0.000000000000078	$0.000000000134 ₿0.000000000000073	$1.88K ₿4.06	$116.44K ₿59.14	$110.53K ₿56.14
6451	CatWifHat CATWIF	$0.0001223 ₿0.000000085	-2.28	$110.12K ₿0	$0.0001296 ₿0.00000011	$0.0001231 ₿0.000000083	$16.57 ₿10.78	$110.12K ₿85.31	$110.12K ₿0
6456	Deroute AI ORB	$0.0003177 ₿0.00000062	-0.53	$109.9K ₿138.97	$0.0003279 ₿0.00000064	$0.0003008 ₿0.00000061	$94.43K ₿2.26	$317.7K ₿617.35	$109.9K ₿138.97
6457	OccamFi OCC	$0.00433 ₿0.0000032	1.06	$109.87K ₿82.56	$0.004407 ₿0.0000037	$0.004083 ₿0.0000032	$35.61 ₿1.5	$430.84K ₿323.76	$109.87K ₿82.56
6462	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,379.69 ₿0.050	$5,242.33 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6464	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1453 ₿0.0000013	$0.1389 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6465	Clube Atlético Mineiro Fan Token GALO	$0.03909 ₿0.0000045	0.50	$109.36K ₿17.11	$0.04108 ₿0.0000045	$0.03889 ₿0.0000042	$94.95K ₿0.22	$390.92K ₿45.15	$109.36K ₿17.11
6480	Colon COLON	$0.0001096	-11.09	$107.66K	$0.0001304	$0.0001096	$43.8K	$107.66K	$107.66K
6485	Zoomer ZOOMER	$0.0002642	-15.58	$107.2K	$0.0003151	$0.0002642	$4.36K	$107.2K	$107.2K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6509	Lambda LAMB	$0.00005657 ₿0.00000011	262.65	$105.32K ₿220.15	$0.00005658 ₿0.00000012	$0.00000931 ₿0.00000011	$1.42K ₿20.17	$339.54K ₿709.75	$105.32K ₿220.15
6513	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6517	BABA BABA	$0.0001046 ₿0.000000047	-1.76	$104.53K ₿0	$0.0001084 ₿0.000000047	$0.0001045 ₿0.000000044	$68.86 ₿0.62	$104.53K ₿47.13	$104.53K ₿0
6525	Axe Cap AXE	$0.1042 ₿0.000019	2.43	$104.26K ₿19.03	$0.1078 ₿0.000021	$0.1017 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6526	Aegis Ai AEGIS	$0.001042 ₿0.0000035	-1.24	$104.22K ₿360.03	$0.001055 ₿0.0000038	$0.00103 ₿0.0000033	$7.26 ₿4.85	$104.22K ₿363.66	$104.22K ₿360.03
6529	Clipper SAIL SAIL	$0.0001796 ₿0.00000025	-25.80	$104K ₿87.02	$0.0002583 ₿0.00000025	$0.0001244 ₿0.00000023	$47.31K ₿1.31	$179.66K ₿255.36	$104K ₿87.02
6552	HeroesChained HEC	$0.00205 ₿0.0000011	-0.72	$102.22K ₿57.55	$0.00218 ₿0.0000013	$0.002031 ₿0.0000011	$91.14K ₿4.01	$205.1K ₿115.47	$102.22K ₿57.55
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007364 ₿0.0000000069	$0.0006314 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001618 ₿0.000000015	$0.001375 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6573	SpartaDEX SPARTA	$0.002543 ₿0.0000090	-0.26	$101.01K ₿291.07	$0.002568 ₿0.0000092	$0.002515 ₿0.0000088	$36.84 ₿1.43	$101.01K ₿898.16	$101.01K ₿291.07
6631	AntiMatter TUNE	$0.002911 ₿0.0000017	0.13	$96.58K ₿59.05	$0.002913 ₿0.0000018	$0.002905 ₿0.0000014	$110.78K ₿0.67	$290.95K ₿177.9	$96.58K ₿59.05
6636	Fuku-Kun FUKU	$0.0000002528	-18.43	$95.97K	$0.0000003115	$0.0000002505	$49.84K	$95.97K	$95.97K
6666	Onigiri ONI	$0.0000002265	-16.10	$93.69K	$0.0000002699	$0.000000225	$47.48K	$95.29K	$93.69K
6681	Jason Derulo JASON	$0.00009254	-1.74	$92.53K	$0.00009673	$0.00009254	$728.37	$92.53K	$92.53K
6684	Ethos Reserve Note ERN	$0.9601 ₿0.000014	0.05	$92.44K ₿31.04	$0.9778 ₿0.000014	$0.9558 ₿0.000013	$1.86K ₿1.46	$92.44K ₿31.05	$92.44K ₿31.04
6688	Suiswap SSWP	$0.000009229 ₿0.000000018	-59.16	$92.32K ₿187	$0.00002292 ₿0.000000020	$0.00000899 ₿0.000000017	$147.91K ₿10.13	$92.32K ₿187	$92.32K ₿187
6693	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02979 ₿0.00000028	$0.02656 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6701	Leverj Gluon L2	$0.0004171 ₿0.000000046	-2.79	$91.58K ₿11.21	$0.005122 ₿0.000000048	$0.00495 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6718	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1241 ₿0.0000011	$0.1012 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6719	Puffy PUFFY	$0.00000203	-2.67	$90.16K	$0.00000215	$0.00000203	$55.69	$90.16K	$90.16K
6720	NFTBooks NFTBS	$0.000000001451 ₿0.00000000000038	-1.26	$90.12K ₿26.2	$0.000000001534 ₿0.00000000000041	$0.000000001447 ₿0.00000000000038	$302.96 ₿0.44	$145.04K ₿38.8	$90.12K ₿26.2
6721	Marvin On Base MOB	$0.0000000599	-0.68	$89.86K	$0.00000006337	$0.00000005774	$571.81	$89.86K	$89.86K
6723	PUNK SPUNK	$0.0009399	-1.56	$89.77K	$0.0009824	$0.0009352	$27.27	$89.77K	$89.77K
6744	SmartCash SMART	$0.00002987 ₿0.0000000020	2.14	$88.24K ₿5.91	$0.00003224 ₿0.0000000029	$0.00002924 ₿0.0000000010	$10.95 ₿0	$149.37K ₿10	$88.24K ₿5.91
6746	ROCK ROCK	$0.00008799	0.79	$88K	$0.00008901	$0.00008642	$133.12K	$88K	$88K
6768	Fame MMA FAME	$0.00001327 ₿0.0000000086	-1.47	$86.37K ₿0	$0.00001358 ₿0.0000000089	$0.00001327 ₿0.0000000085	$1.22 ₿2.75	$86.37K ₿85.4	$86.37K ₿0
6774	Solordi SOLO	$0.00008605 ₿0.000000034	-2.26	$86K ₿34.68	$0.00009043 ₿0.000000040	$0.00008661 ₿0.000000034	$99 ₿1.32	$86K ₿34.68	$86K ₿34.68
6777	PAC Global PAC	$0.00000492 ₿0.0000000012	-10.32	$85.84K ₿22.4	$0.000005509 ₿0.0000000017	$0.000004899 ₿0.0000000011	$0 ₿0.59	$246.04K ₿64.21	$85.84K ₿22.4
6791	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3023 ₿0.0000028	$0.2227 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002149 ₿0.000000020	$0.001838 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.24 ₿0.000087	$9.1 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Lodestar LODE	$0.006402 ₿0.0000028	-0.29	$84.77K ₿28.26	$0.00663 ₿0.0000029	$0.006347 ₿0.0000028	$148.78 ₿0.63	$127.88K ₿57.2	$84.77K ₿28.26
6801	sunpepe SUNPEPE	$0.0000844	-6.76	$84.41K	$0.00009173	$0.00008432	$1.18K	$84.41K	$84.41K
6810	MeowCat MEOW	$0.0008462 ₿0.0000013	-1.39	$84.54K ₿0	$0.0008582 ₿0.0000015	$0.0008353 ₿0.0000012	$34.36 ₿10.33	$84.54K ₿127.01	$84.54K ₿0
6811	DePlan DPLN	$0.015 ₿0.000011	-0.39	$83.63K ₿0	$0.0155 ₿0.000012	$0.01498 ₿0.000011	$1.14K ₿0.16	$1.5M ₿1.17K	$83.63K ₿0
6844	MetaTrace TRC	$0.0002301 ₿0.00000049	8.69	$81.81K ₿91.06	$0.0002369 ₿0.00000050	$0.0001905 ₿0.00000048	$21.02K ₿3.36	$1.15M ₿2.5K	$81.81K ₿91.06
6856	Vega Protocol VEGA	$0.001303 ₿0.000011	-65.00	$80.86K ₿728.14	$0.003897 ₿0.000012	$0.001293 ₿0.000011	$80.97 ₿12.23	$84.71K ₿776.29	$80.86K ₿728.14
6859	BERF BERF	$0.0001914	2.00	$80.42K	$0.000199	$0.0001874	$116.51	$80.42K	$80.42K
6862	Ether-1 ETHO	$0.001043 ₿0.00000011	-19.01	$80.34K ₿6.49	$0.001295 ₿0.00000014	$0.0008962 ₿0.000000068	$2.15K ₿0.79	$80.34K	$80.34K ₿6.49
6868	Crazy Monkey CMONK	$0.00004883	0	$80.22K	$0	$0	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02755 ₿0.00000025	$0.02393 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	Ember Sword EMBER	$0.000465	12.52	$79.68K	$0.0004724	$0.0004035	$101.42K	$1.16M	$79.68K
6879	Bird Money BIRD	$0.7476 ₿0.00033	2.77	$79.27K ₿33.06	$0.7693 ₿0.00033	$0.7274 ₿0.00032	$94.07K ₿0.37	$104.68K ₿47.01	$79.27K ₿33.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}