Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Investment Coin'leri

Investment Kategori Jeton Performans Metriklerini Keşfedin

Investment (3365)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6115	Tidal Finance TIDAL	$0.00001781 ₿0.0000000043	-5.18	$140.56K ₿26.31	$0.00001887 ₿0.0000000043	$0.00001768 ₿0.0000000041	$84.22K ₿1.72	$353.33K ₿84.89	$140.56K ₿26.31
6121	Collab.Land COLLAB	$0.0005612 ₿0.00000010	16.29	$140.32K ₿26.19	$0.0006012 ₿0.00000011	$0.0004806 ₿0.00000010	$259.41 ₿0.15	$561.29K ₿104.77	$140.32K ₿26.19
6122	Comsats CSAS	$0.0001402 ₿0.00000015	-1.97	$140.26K ₿153.5	$0.0001493 ₿0.00000015	$0.0001391 ₿0.00000013	$84.72K ₿11.31	$140.26K ₿153.5	$140.26K ₿153.5
6126	Vibing Cat VCAT	$0.1145 ₿0.000046	3.88	$140.05K ₿0	$0.1179 ₿0.000056	$0.1102 ₿0.000041	$706.03 ₿1.29	$140.05K ₿57.83	$140.05K ₿0
6136	Hawk Tuah HAWKTUAH	$0.000151	-0.64	$138.08K	$0.000158	$0.000151	$162.29K	$138.08K	$138.08K
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4587 ₿0.0000042	$0.4108 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6161	ShredN SHRED	$0.01362 ₿0.000015	-1.80	$135.5K ₿9.01	$0.01443 ₿0.000015	$0.01355 ₿0.000014	$35.21K ₿1.32	$1.36M ₿1.5K	$135.5K ₿9.01
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004536 ₿0.000000000041	$0.0000043 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6166	Marine Moguls MOGUL	$49.9	0	$135.05K	$0	$0	$137.58	$498.16K	$135.05K
6169	Nemo Sum NEMO	$0.0001447	-11.46	$134.33K	$0.0001737	$0.0001253	$20.31K	$141.56K	$134.33K
6170	Zoomer ZOOMER	$0.0003311	4.06	$134.32K	$0.000356	$0.000317	$2.71K	$134.32K	$134.32K
6176	Legia Warsaw Fan Token LEG	$0.1437 ₿0.0000059	0.12	$133.83K ₿12.85	$0.1438 ₿0.0000069	$0.1435 ₿0.0000058	$91.55 ₿0	$718.77K ₿29.72	$133.83K ₿12.85
6185	MOBY MOBY	$0.00001328	-1.03	$132.93K	$0.00001366	$0.00001324	$183.94	$132.93K	$132.93K
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6196	bloXmove (ERC20) BLXM	$0.007819 ₿0.0000030	-2.59	$132.02K ₿51.35	$0.008135 ₿0.0000030	$0.007819 ₿0.0000027	$60.34 ₿5.51	$390.97K ₿152.06	$132.02K ₿51.35
6203	Dash 2 Trade D2T	$0.0002768 ₿0.000000059	19.82	$131.08K ₿21.78	$0.0003089 ₿0.000000058	$0.0002095 ₿0.000000056	$99.21K ₿1.24	$276.83K ₿58.31	$131.08K ₿21.78
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,416.21 ₿0.058	$6,359.79 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6207	Legends of Elysium LOE	$0.005766 ₿0.0000012	-3.21	$131.03K ₿0	$0.006051 ₿0.0000013	$0.005741 ₿0.0000012	$117.37K ₿0.74	$1.16M	$131.03K ₿0
6218	Fabwelt WELT	$0.0006032 ₿0.00000018	0.18	$129.74K ₿40.43	$0.0006052 ₿0.00000021	$0.000601 ₿0.00000018	$15.13K ₿7.73	$301.62K ₿94	$129.74K ₿40.43
6220	Param PARAM	$0.0005004	0.10	$129.61K	$0.0005198	$0.0004982	$94.43K	$1M	$129.61K
6239	YAWN YAWN	$0.00001601	15.66	$128.17K	$0.00001639	$0.00001383	$57.47K	$128.17K	$128.17K
6242	Wrapped OptiDoge WOPTIDOGE	$0.0000003051 ₿0.000000000019	0.04	$127.82K ₿8.21	$0.0000003148 ₿0.000000000020	$0.0000002999 ₿0.000000000019	$132.4 ₿0.01	$127.82K ₿8.21	$127.82K ₿8.21
6244	MEW WOOF DAO MWD	$0.0001274	-1.42	$127.5K	$0.0001293	$0.0001275	$453.99	$127.5K	$127.5K
6251	Satoshi Airline JET	$0.00121 ₿0.0000000011	-62.99	$126.72K ₿0	$0.00327 ₿0.000000010	$0.00121 ₿0.0000000011	$71.06 ₿0.01	$605.21K ₿0.59	$126.72K ₿0
6262	BABA BABA	$0.0001257 ₿0.000000047	0.52	$125.78K ₿0	$0.0001295 ₿0.000000047	$0.000125 ₿0.000000044	$60.1 ₿0.62	$125.78K ₿47.13	$125.78K ₿0
6266	Elumia ELU	$0.0002353 ₿0.00000016	-19.71	$125.03K ₿89.44	$0.0002931 ₿0.00000016	$0.0002356 ₿0.00000015	$113.6K ₿128.27	$235.38K ₿168.39	$125.03K ₿89.44
6267	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1591 ₿0.0000014	$0.1569 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6270	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6281	peanie PEANIE	$0.0001232	-0.18	$123.14K	$0.0001266	$0.0001226	$330.73	$123.14K	$123.14K
6283	Metafluence METO	$0.00006839 ₿0.000000014	4.16	$123.11K ₿0	$0.00006972 ₿0.000000014	$0.00006561 ₿0.000000013	$97.49K ₿2.47	$328.3K ₿67.25	$123.11K ₿0
6293	Colon COLON	$0.0001244	12.30	$122.19K	$0.00013	$0.0001104	$48.34K	$122.19K	$122.19K
6297	Ether-1 ETHO	$0.001583 ₿0.00000011	0.47	$121.92K ₿6.49	$0.00159 ₿0.00000014	$0.0009673 ₿0.000000068	$2.45K ₿0.79	$121.92K	$121.92K ₿6.49
6300	BABYTRUMP BABYTRUMP	$0.003064 ₿0.00000058	0.23	$121.65K ₿23.19	$0.003184 ₿0.00000065	$0.003057 ₿0.00000057	$260.44 ₿0.34	$121.65K ₿23.19	$121.65K ₿23.19
6303	Dragon Sun DRGN	$0.0001214	-0.53	$121.48K	$0.0001222	$0.0001207	$31.73	$121.48K	$121.48K
6304	Grai GRAI	$1.03 ₿0.000014	0.53	$121.47K ₿81.5	$1.04 ₿0.000014	$1.02 ₿0.000013	$380.31 ₿4.19	$121.47K ₿81.5	$121.47K ₿81.5
6312	Code Token CODE	$0.0000001197	0.75	$120.97K	$0.0000001217	$0.0000001187	$241.48	$120.97K	$120.97K
6323	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	0.86	$120.07K ₿77.34	$0.0001243 ₿0.000000094	$0.0001216 ₿0.000000089	$1.61K ₿1.47	$122.73K ₿44.75	$120.07K ₿77.34
6324	Fuku-Kun FUKU	$0.0000003162	14.75	$120.06K	$0.0000003238	$0.0000002756	$47.88K	$120.06K	$120.06K
6340	Smart Valor VALOR	$0.00192 ₿0.0000033	-1.24	$118.55K ₿171.34	$0.00203 ₿0.0000034	$0.001918 ₿0.0000033	$64.16 ₿6.73	$144.05K ₿252.54	$118.55K ₿171.34
6361	Deroute AI ORB	$0.0003357 ₿0.00000062	12.36	$116.03K ₿138.97	$0.0003406 ₿0.00000064	$0.0002952 ₿0.00000061	$91.22K ₿2.26	$335.41K ₿617.35	$116.03K ₿138.97
6364	The Professor LAB	$0.0001159	-1.70	$115.94K	$0.0001233	$0.0001159	$689.63	$115.94K	$115.94K
6368	CatWifHat CATWIF	$0.0001286 ₿0.000000085	-0.17	$115.76K ₿0	$0.0001323 ₿0.00000011	$0.0001279 ₿0.000000083	$176.23 ₿10.78	$115.76K ₿85.31	$115.76K ₿0
6372	CATEX CATEX	$0.0000002863 ₿0.00000000016	655.03	$115.6K ₿0	$0.0000002895 ₿0.00000000016	$0.00000003791 ₿0.00000000013	$83.94K ₿0.79	$253.78K ₿164.99	$115.6K ₿0
6376	COMDEX CMDX	$0.0006017 ₿0.00000049	-1.60	$115.25K ₿81.67	$0.0006311 ₿0.00000049	$0.000601 ₿0.00000048	$89.18 ₿0.28	$118.03K ₿92.53	$115.25K ₿81.67
6385	Onigiri ONI	$0.0000002772	15.88	$114.68K	$0.0000002848	$0.0000002382	$49.75K	$116.65K	$114.68K
6392	Aperture Finance APTR	$0.001256	-2.95	$114.22K	$0.001297	$0.001242	$125.77K	$1.26M	$114.22K
6395	Baby BABY	$0.0000001195 ₿0.00000000071	-0.54	$114.14K ₿0	$0.0000001243 ₿0.00000000075	$0.0000001195 ₿0.00000000065	$328.58 ₿18.24	$117.35K ₿714.88	$114.14K ₿0
6399	LitLab Games LITT	$0.0001379 ₿0.00000034	-0.24	$114K ₿182.23	$0.0001385 ₿0.00000034	$0.0001371 ₿0.00000033	$97.71 ₿2.93	$372.36K ₿1.03K	$114K ₿182.23
6404	Plastiks PLASTIK	$0.000241 ₿0.00000012	13.16	$113.37K ₿19.69	$0.0002491 ₿0.00000013	$0.000213 ₿0.00000012	$24.61 ₿0.61	$241.09K ₿129.14	$113.37K ₿19.69
6406	Zenlink Network ZLK	$0.002079 ₿0.00000033	-13.89	$113.25K ₿18.01	$0.002415 ₿0.00000040	$0.002077 ₿0.00000032	$441.16 ₿0.54	$148.52K ₿23.62	$113.25K ₿18.01
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.05022 ₿0.00000046	$0.04635 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6418	InfinityBit Token IBIT	$0.00003143 ₿0.000000012	0.97	$112.42K ₿45.39	$0.00003156 ₿0.000000013	$0.00003109 ₿0.000000011	$15.71 ₿0.49	$112.68K ₿68.28	$112.42K ₿45.39
6421	Clube Atlético Mineiro Fan Token GALO	$0.0401 ₿0.0000045	-3.61	$112.2K ₿17.11	$0.04165 ₿0.0000045	$0.03836 ₿0.0000042	$96.5K ₿0.22	$401.05K ₿45.15	$112.2K ₿17.11
6427	Axe Cap AXE	$0.1118 ₿0.000019	-0.70	$111.87K ₿19.03	$0.1141 ₿0.000021	$0.1108 ₿0.000019	$51.45 ₿3.75	$111.87K ₿19.03	$111.87K ₿19.03
6429	OccamFi OCC	$0.004401 ₿0.0000032	-0.01*	$111.69K ₿82.56	$0.004402 ₿0.0000037	$0.004401 ₿0.0000032	$0 ₿1.5	$437.98K ₿323.76	$111.69K ₿82.56
6439	Basedmilio BASED	$0.0001111	-0.48	$111.19K	$0.0001143	$0.0001101	$36.25	$111.19K	$111.19K
6442	MELD MELD	$0.00002775 ₿0.00000025	-79.88	$111.05K ₿956.96	$0.0001381 ₿0.00000027	$0.00002631 ₿0.00000024	$10.8 ₿2.28	$111.05K ₿1.01K	$111.05K ₿956.96
6458	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,526.73 ₿0.050	$5,385.61 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6461	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1493 ₿0.0000013	$0.1427 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Crypto Unicorns CU	$0.002256	0	$106.76K	$0	$0	$111.39	$209.48K	$106.76K
6504	neversol NEVER	$0.00000134 ₿0.0000000027	-6.67	$106.31K ₿214.75	$0.000001469 ₿0.0000000029	$0.00000134 ₿0.0000000027	$102.36K ₿41.04	$133.91K ₿270.5	$106.31K ₿214.75
6519	HeroesChained HEC	$0.002109 ₿0.0000011	-1.28	$105.13K ₿57.55	$0.002172 ₿0.0000013	$0.00205 ₿0.0000011	$86.94K ₿4.01	$210.93K ₿115.47	$105.13K ₿57.55
6520	Aegis Ai AEGIS	$0.001051 ₿0.0000035	2.75	$105.11K ₿360.03	$0.001061 ₿0.0000038	$0.001022 ₿0.0000033	$7.82 ₿4.85	$105.11K ₿363.66	$105.11K ₿360.03
6521	Dyad DYAD	$0.9694	0	$104.94K	$0	$0	$135.58	$104.94K	$104.94K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007565 ₿0.0000000069	$0.0006487 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001663 ₿0.000000015	$0.001413 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	SpartaDEX SPARTA	$0.002559 ₿0.0000090	0.05	$101.65K ₿291.07	$0.002578 ₿0.0000092	$0.002541 ₿0.0000088	$8.77 ₿1.43	$101.65K ₿898.16	$101.65K ₿291.07
6618	Kine Protocol KINE	$0.00482 ₿0.0000030	76.54	$97.5K ₿62.14	$0.004942 ₿0.0000031	$0.002139 ₿0.0000029	$92.22K ₿2.04	$482.38K ₿307.46	$97.5K ₿62.14
6620	SmartCash SMART	$0.00003296 ₿0.0000000020	32.44	$97.37K ₿5.91	$0.0003269 ₿0.0000000029	$0.0001089 ₿0.0000000010	$0 ₿0	$164.82K ₿10	$97.37K ₿5.91
6624	Jason Derulo JASON	$0.00009725	-3.55	$96.74K	$0.0001034	$0.00009673	$546.14	$96.74K	$96.74K
6633	AntiMatter TUNE	$0.002909 ₿0.0000017	0.10	$96.66K ₿59.05	$0.002917 ₿0.0000018	$0.002905 ₿0.0000014	$162.81K ₿0.67	$291.19K ₿177.9	$96.66K ₿59.05
6648	Puffy PUFFY	$0.000002129	0.28	$94.55K	$0.00000219	$0.00000212	$27.64	$94.55K	$94.55K
6650	PUNK SPUNK	$0.000989	-0.56	$93.98K	$0.001014	$0.0009838	$49.18	$93.98K	$93.98K
6661	NFTBooks NFTBS	$0.000000001505 ₿0.00000000000038	-0.46	$93.83K ₿26.2	$0.00000000154 ₿0.00000000000041	$0.000000001503 ₿0.00000000000038	$8.18 ₿0.44	$150.55K ₿38.8	$93.83K ₿26.2
6662	sunpepe SUNPEPE	$0.00009377	1.95	$93.78K	$0.00009382	$0.00006102	$28.46	$93.78K	$93.78K
6674	Ethos Reserve Note ERN	$0.9628 ₿0.000014	0.14	$92.7K ₿31.04	$0.9711 ₿0.000014	$0.959 ₿0.000013	$1.17K ₿1.46	$92.7K ₿31.05	$92.7K ₿31.04
6686	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.0306 ₿0.00000028	$0.02728 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6690	Solordi SOLO	$0.00009171 ₿0.000000034	-2.44	$91.65K ₿34.68	$0.00009615 ₿0.000000040	$0.00009119 ₿0.000000034	$515.68 ₿1.32	$91.65K ₿34.68	$91.65K ₿34.68
6691	Leverj Gluon L2	$0.0004171 ₿0.000000046	0.01	$91.58K ₿11.21	$0.0004172 ₿0.000000048	$0.000417 ₿0.000000046	$3.31 ₿0	$91.58K ₿10.29	$91.58K ₿11.21
6712	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.1275 ₿0.0000011	$0.1039 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6719	Marvin On Base MOB	$0.00000005981	-3.52	$89.72K	$0.00000006334	$0.00000005866	$518.27	$89.72K	$89.72K
6736	ROCK ROCK	$0.00008702	-0.11	$87.03K	$0.00008904	$0.00008642	$134.9K	$87.03K	$87.03K
6744	Fame MMA FAME	$0.00001347 ₿0.0000000086	0.36	$87.66K ₿0	$0.00001361 ₿0.0000000089	$0.00001343 ₿0.0000000085	$2.22 ₿2.75	$87.66K ₿85.4	$87.66K ₿0
6748	DePlan DPLN	$0.01569 ₿0.000011	1.61	$87.51K ₿0	$0.01578 ₿0.000012	$0.0154 ₿0.000011	$1.2K ₿0.16	$1.57M ₿1.17K	$87.51K ₿0
6753	Beoble BBL	$0.0004061 ₿0.0000019	-6.27	$87.01K ₿265.76	$0.0004448 ₿0.0000020	$0.000407 ₿0.0000018	$97.78K ₿83.71	$406.18K ₿1.92K	$87.01K ₿265.76
6755	PAC Global PAC	$0.000004989 ₿0.0000000012	-0.51	$86.97K ₿22.4	$0.00000548 ₿0.0000000017	$0.00000501 ₿0.0000000011	$0 ₿0.59	$249.28K ₿64.21	$86.97K ₿22.4
6761	MeowCat MEOW	$0.0008648 ₿0.0000013	-4.81	$86.48K ₿0	$0.000911 ₿0.0000015	$0.0008623 ₿0.0000012	$507.97 ₿10.33	$86.48K ₿127.01	$86.48K ₿0
6774	Lodestar LODE	$0.006457 ₿0.0000028	1.90	$85.55K ₿28.26	$0.006603 ₿0.0000029	$0.006334 ₿0.0000028	$111.65 ₿0.63	$129.05K ₿57.2	$85.55K ₿28.26
6786	AutoAir AI AAI	$0.002551 ₿0.0000021	-24.39	$84.85K ₿70.43	$0.3105 ₿0.0000028	$0.2288 ₿0.0000020	$55.14 ₿7.56	$255.2K ₿211.8	$84.85K ₿70.43
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002208 ₿0.000000020	$0.001889 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.49 ₿0.000087	$9.35 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6794	SaTT SATT	$0.00001978 ₿0.0000000019	0.01	$84.11K ₿8.39	$0.0002161 ₿0.0000000019	$0.0002134 ₿0.0000000019	$0 ₿0	$395.86K ₿39.5	$84.11K ₿8.39
6811	Cyberpunk City CYBER	$0.002202 ₿0.0000022	0.48	$82.62K ₿75.37	$0.002232 ₿0.0000023	$0.002178 ₿0.0000022	$6.36 ₿0.23	$207.03K ₿209.8	$82.62K ₿75.37
6836	Kamala Horris KAMA	$0.00008176	0.03	$81.41K	$0.00008404	$0.00008145	$27.81K	$81.41K	$81.41K
6858	Resistance Girl REGI	$0.0008031	-7.60	$80.31K	$0.0008765	$0.0007969	$176.95	$80.31K	$80.31K
6860	Crazy Monkey CMONK	$0.00004883	-0.94	$80.22K	$0.00004962	$0.0000486	$1.52	$80.22K	$80.22K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0283 ₿0.00000025	$0.02458 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BERF BERF	$0.0001889	-0.12	$79.35K	$0.0001951	$0.0001882	$213.62	$79.35K	$79.35K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}