Page de résultats 21 pour Top des cryptomonnaies ENULS Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie ENULS Ecosystem

ENULS Ecosystem (4415)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2475	City Tycoon Games CTG	$0.2467 ₿0.0000019	-1.24	$2.96M ₿22.71	$0.2504 ₿0.0000019	$0.2465 ₿0.0000018	$71.4K ₿0.21	$246.79M ₿1.89K	$2.96M ₿22.71
2476	Autonomous Virtual Beings AVB	$0.002922	-8.41	$2.92M	$0.003274	$0.002866	$334.34K	$2.92M	$2.92M
2477	Radiant RXD	$0.0002219 ₿0.000000028	-1.22	$2.99M ₿294.22	$0.0002323 ₿0.000000031	$0.000222 ₿0.000000028	$86.74K ₿2.16	$2.99M ₿595.34	$2.99M ₿294.22
2479	Arkadiko DIKO	$0.03879 ₿0.0000078	-4.64	$2.95M ₿605.76	$0.04072 ₿0.000010	$0.03879 ₿0.0000077	$106.38 ₿0.84	$3.88M ₿796.76	$2.95M ₿605.76
2480	Virtua TVK	$0.03457 ₿0.0000031	-9.75	$2.95M ₿565.82	$0.03831 ₿0.0000034	$0.03457 ₿0.0000031	$15.24K ₿4.39	$41.49M ₿3.83K	$2.95M ₿565.82
2482	FOMO FOMO	$0.00002943	-2.82	$2.94M	$0.0000303	$0.00002928	$97.02K	$2.94M	$2.94M
2483	wanBTC WANBTC	$102,410 ₿1.0035	-1.63	$2.94M ₿0	$104,939 ₿1.022	$101,389 ₿0.98	$13.29K ₿0.3	$2.94M	$2.94M ₿0
2484	BitBonk BBONK	$0.000009799	0.45	$2.94M	$0.000009799	$0.000009629	$72.75	$6.86M	$2.94M
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Javsphere JAV	$0.01088	-4.34	$2.94M	$0.01137	$0.01083	$31.97K	$8.78M	$2.94M
2486	Liquina LQNA	$2.74	-7.99	$2.93M	$3.05	$2.76	$35.32K	$2.93M	$2.93M
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06208 ₿0.00000060	$0.05969 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	BitShares BTS	$0.001082 ₿0.000000055	-3.65	$2.93M ₿151.75	$0.001125 ₿0.000000057	$0.001079 ₿0.000000055	$112.42K ₿14.83	$3.24M ₿167.72	$2.93M ₿151.75
2489	PLEARN PLN	$0.03248 ₿0.0000018	0.25	$2.94M ₿153.8	$0.03265 ₿0.0000019	$0.03232 ₿0.0000018	$384.36K ₿1.08	$11.17M ₿647.65	$2.94M ₿153.8
2490	LETSTOP STOP	$0.06147	-4.00	$2.94M	$0.06696	$0.06141	$218.2K	$6.17M	$2.94M
2491	Machine Xchange Coin MXC	$0.0009989 ₿0.00000027	-2.81	$2.94M ₿659.55	$0.001043 ₿0.00000028	$0.0009877 ₿0.00000026	$866.38K ₿56.27	$2.94M ₿721.19	$2.94M ₿659.55
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Yield Yak YAK	$291.73 ₿0.0090	-5.87	$2.92M ₿90.91	$311.6 ₿0.0092	$291.61 ₿0.0089	$1.19K ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2494	Portugal National Team Fan Token POR	$0.8133 ₿0.000046	-4.52	$2.92M ₿203.32	$0.8602 ₿0.000047	$0.8082 ₿0.000042	$545.57K ₿15.32	$16.21M ₿936.56	$2.92M ₿203.32
2495	Zenrock ROCK	$0.01612	-6.21	$2.91M	$0.01856	$0.01466	$242.37K	$16.11M	$2.91M
2496	KIP KIP	$0.001482	-12.88	$2.93M	$0.00178	$0.001492	$270.7K	$14.92M	$2.93M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	cbBTC Core Morpho Vault GTCBBTCC	$103,755	-0.93	$2.91M	$105,196	$103,424	$0	$2.91M	$2.91M
2498	Safemars SAFEMARS	$0.000000007568 ₿0.00000000000016	1.95	$2.9M ₿64.73	$0.000000007673 ₿0.00000000000017	$0.000000007406 ₿0.00000000000016	$8.71K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2500	MEMENTO•MORI (Runes) MORI	$0.02898	-6.57	$2.9M	$0.03171	$0.02888	$2.74K	$2.9M	$2.9M
2501	Cerebrum DAO NEURON	$0.0001352	-7.41	$2.9M	$0.0001466	$0.0001354	$8.18K	$11.64M	$2.9M
2503	MaidSafeCoin EMAID	$0.09387 ₿0.0000099	-0.01*	$2.9M ₿290.28	$0.09389 ₿0.0000099	$0.09384 ₿0.0000095	$28.16 ₿0.49	$2.9M ₿290.28	$2.9M ₿290.28
2504	Project89 PROJECT89	$0.002891	-10.09	$2.89M	$0.003289	$0.002835	$254.83K	$2.89M	$2.89M
2504	Colony Avalanche Index CAI	$88.61 ₿0.0039	-5.63	$2.9M ₿39.46	$94.54 ₿0.0040	$88.3 ₿0.0038	$60.02K ₿1.19	$2.9M ₿12.39	$2.9M ₿39.46
2507	Unibright UBT	$0.01927 ₿0.0000014	-16.04	$2.89M ₿222.66	$0.023 ₿0.0000015	$0.01927 ₿0.0000013	$30.22K ₿0.8	$2.89M ₿222.66	$2.89M ₿222.66
2508	Pigcoin PIG	$0.0000009999 ₿0.00000000050	-2.08	$2.88M ₿0	$0.000001039 ₿0.00000000064	$0.0000009268 ₿0.00000000050	$51.15K ₿3.11K	$2.88M ₿1.52K	$2.88M ₿0
2509	COCO COIN COCO	$0.00008409	-52.65	$2.88M	$0.0001795	$0.00008372	$641.94K	$2.88M	$2.88M
2510	Urolithin A $URO	$0.002876	-12.54	$2.88M	$0.003291	$0.00288	$8.69M	$2.88M	$2.88M
2511	Typus TYPUS	$0.01432	-3.93	$2.87M	$0.01503	$0.01416	$55.74K	$14.33M	$2.87M
2514	Merkle Trade MKL	$0.1103	-3.47	$2.88M	$0.1144	$0.1088	$7.65K	$11.03M	$2.88M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01316 ₿0.00000012	$0.004347 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Rifampicin $RIF	$0.002862	-14.50	$2.87M	$0.003354	$0.002866	$12.8M	$2.87M	$2.87M
2518	mStable USD MUSD	$0.9961 ₿0.000014	-1.51	$2.86M ₿45.25	$1.01 ₿0.000014	$0.9717 ₿0.000013	$170.18 ₿0.02	$2.86M ₿45.25	$2.86M ₿45.25
2520	LandWolf WOLF	$0.000286	-2.15	$2.86M	$0.0002997	$0.0002834	$692.86K	$2.86M	$2.86M
2521	Salvium SAL	$0.08911	14.70	$2.86M	$0.09107	$0.07228	$59.79K	$4.96M	$2.86M
2523	BarnBridge BOND	$0.2916 ₿0.000059	-0.19	$2.85M ₿575.75	$0.3031 ₿0.000063	$0.2861 ₿0.000058	$497.63K ₿187.58	$2.92M ₿594.91	$2.85M ₿575.75
2524	Dogebonk DOBO	$0.000000005235 ₿0.00000000000014	-2.44	$2.85M ₿80.11	$0.000000005365 ₿0.00000000000014	$0.000000005241 ₿0.00000000000014	$104.18 ₿0.12	$5.24M ₿146.4	$2.85M ₿80.11
2525	CNH Tether CNHT	$0.1386 ₿0.0000017	19.07	$2.84M ₿36.68	$0.1386 ₿0.0000020	$0.1164 ₿0.0000017	$497.23 ₿0.01	$0	$2.84M ₿36.68
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.24 ₿0.0000023	$0.2308 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2529	Poolz Finance POOLX	$0.5481 ₿0.000081	3.51	$2.82M ₿399.74	$0.5558 ₿0.000081	$0.5153 ₿0.000075	$54.47K ₿17.19	$3.01M ₿447.56	$2.82M ₿399.74
2530	XANA XETA	$0.0008292 ₿0.00000013	0.43	$2.82M ₿295	$0.0008429 ₿0.00000015	$0.0008233 ₿0.00000011	$263.68K ₿36.65	$4.08M ₿680.07	$2.82M ₿295
2531	IRISnet IRIS	$0.001756 ₿0.00000054	-1.47	$2.81M ₿884.57	$0.001816 ₿0.00000057	$0.001697 ₿0.00000054	$94.9K ₿56.54	$3.5M ₿1.1K	$2.81M ₿884.57
2532	Octavia VIA	$0.03439 ₿0.000015	-1.42	$2.81M ₿227.94	$0.03519 ₿0.000017	$0.03315 ₿0.000015	$103.02K ₿8.95	$3.45M ₿1.59K	$2.81M ₿227.94
2533	Hapi HAPI	$3.82 ₿0.00037	-1.85	$2.8M ₿266.25	$3.95 ₿0.00039	$3.7 ₿0.00036	$56.77K ₿6.87	$2.87M ₿273.17	$2.8M ₿266.25
2534	Dotcom Y2K	$0.002801	0.94	$2.8M	$0.002877	$0.00267	$17.16K	$2.8M	$2.8M
2535	Blendr Network BLENDR	$0.06978 ₿0.000039	-12.94	$2.8M ₿1.6K	$0.0802 ₿0.000044	$0.06886 ₿0.000036	$95.07K ₿45.48	$2.93M ₿1.64K	$2.8M ₿1.6K
2536	Shark Cat SC	$0.002823 ₿0.0000012	-9.68	$2.8M ₿0	$0.003125 ₿0.0000014	$0.002794 ₿0.0000010	$596.64K ₿158.64	$2.8M ₿1.27K	$2.8M ₿0
2537	Tardi TARDI	$0.002791	-18.70	$2.79M	$0.00344	$0.002787	$22.52K	$2.79M	$2.79M
2538	AsMatch ASM	$0.1541 ₿0.0000038	-4.52	$2.78M ₿68.7	$0.1615 ₿0.0000041	$0.1443 ₿0.0000037	$25.09K ₿2.92	$15.41M ₿381.19	$2.78M ₿68.7
2539	Omax OMAX	$0.0003085 ₿0.000000016	1.30	$2.78M ₿145.1	$0.0003178 ₿0.000000016	$0.0002941 ₿0.000000014	$395.63K ₿37.79	$2.78M ₿145.1	$2.78M ₿145.1
2540	ADAMANT Messenger ADM	$0.02442 ₿0.00000044	0.01*	$2.77M ₿50.38	$0.0245 ₿0.00000044	$0.02437 ₿0.00000043	$336.54K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2541	TLX TLX	$0.04751	-3.40	$2.77M	$0.04953	$0.04685	$3.56	$3.33M	$2.77M
2542	Ternoa CAPS	$0.001509 ₿0.00000035	-3.52	$2.76M ₿535.48	$0.001564 ₿0.00000036	$0.001503 ₿0.00000033	$58.66K ₿8.03	$3.77M ₿873.85	$2.76M ₿535.48
2545	Trio (Ordinals) TRIO	$0.6702	-5.90	$2.75M	$0.7195	$0.6694	$433.35K	$14.07M	$2.75M
2546	Moonsama SAMA	$0.003683 ₿0.00000025	-3.42	$2.75M ₿135.53	$0.004301 ₿0.00000025	$0.003648 ₿0.00000022	$53.25K ₿1.36	$3.68M ₿251.16	$2.75M ₿135.53
2551	Astrafer ASTRAFER	$0.008447 ₿0.0000057	-0.01*	$2.73M ₿895.54	$0.008447 ₿0.0000057	$0.008446 ₿0.0000054	$1.19 ₿0.78	$7.5M ₿5.07K	$2.73M ₿895.54
2552	Doland Tremp TREMP	$0.0273 ₿0.0000098	-2.01	$2.73M ₿0	$0.02801 ₿0.000011	$0.02718 ₿0.0000096	$2.61M ₿19.67	$2.73M	$2.73M ₿0
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2553	Dog Wif Nunchucks NINJA	$0.002725 ₿0.00000017	-8.72	$2.73M ₿0	$0.002985 ₿0.00000018	$0.002724 ₿0.00000016	$6.02K ₿2.36	$2.73M ₿170.63	$2.73M ₿0
2554	Osmosis allETH ETH	$2,455.46	-5.32	$2.73M	$2,600.36	$2,454.24	$950.26K	$2.73M	$2.73M
2555	Nexus NXS	$0.03401 ₿0.00000046	55.14	$2.72M ₿36.6	$0.04563 ₿0.00000046	$0.02187 ₿0.00000042	$4.99 ₿0.01	$2.72M ₿36.6	$2.72M ₿36.6
2556	The Lokie Cabal CABAL	$0.002724	-1.66	$2.72M	$0.002786	$0.00271	$92.25	$2.72M	$2.72M
2559	Realis Worlds REALIS	$0.002843	-18.09	$2.71M	$0.003485	$0.00283	$336.47K	$2.84M	$2.71M
2560	K9 Finance DAO KNINE	$0.000004199 ₿0.0000000011	-4.39	$2.7M ₿0	$0.00000458 ₿0.0000000013	$0.000004199 ₿0.0000000011	$139.49K ₿12.44	$4.2M ₿1.18K	$2.7M ₿0
2561	Seedify NFT Space SNFTS	$0.0005382 ₿0.000000060	-3.62	$2.7M ₿281.06	$0.0005629 ₿0.000000061	$0.000538 ₿0.000000059	$106.01 ₿0.35	$10.76M ₿1.2K	$2.7M ₿281.06
2562	GemHUB GHUB	$0.01259 ₿0.0000015	-2.18	$2.7M ₿141.62	$0.01317 ₿0.0000015	$0.01256 ₿0.0000014	$44.01K ₿3.49	$15.12M ₿1.83K	$2.7M ₿141.62
2563	Witch Token WITCH	$0.06822 ₿0.0000043	-2.85	$2.7M ₿116.31	$0.07234 ₿0.0000043	$0.06746 ₿0.0000038	$131.04K ₿4.13	$6.82M ₿430.77	$2.7M ₿116.31
2564	Defactor FACTR	$0.02222 ₿0.0000027	-1.26	$2.7M ₿310.35	$0.02251 ₿0.0000028	$0.02182 ₿0.0000026	$45.57K ₿7.21	$6.67M ₿816.11	$2.7M ₿310.35
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2567	Hasbulla's Cat BARSIK	$0.002689	-10.22	$2.69M	$0.003014	$0.002636	$1.51M	$2.69M	$2.69M
2568	Dynex DNX	$0.02622 ₿0.0000098	-0.99	$2.68M ₿868.33	$0.02703 ₿0.000010	$0.02623 ₿0.0000098	$154.08K ₿32.42	$2.68M ₿868.35	$2.68M ₿868.33
2569	Swan Chain SWAN	$0.02186	8.56	$2.68M	$0.02249	$0.02013	$167.94K	$21.86M	$2.68M
2570	Honeyland HXD	$0.006105 ₿0.0000016	1.28	$2.68M ₿392.88	$0.006092 ₿0.0000020	$0.005949 ₿0.0000016	$102.93K ₿3.99	$6.11M ₿1.68K	$2.68M ₿392.88
2571	FATCAT $FATCAT	$0.002937	-4.38	$2.68M	$0.003101	$0.00294	$37.04K	$2.94M	$2.68M
2572	Grumpy Cat Coin GRUMPY	$0.000284	76.93	$2.67M	$0.0003915	$0.00016	$155.69K	$2.67M	$2.67M
2573	Plebbit PLEB	$0.00000179 ₿0.00000000011	-18.16	$2.67M ₿169.59	$0.00000219 ₿0.00000000011	$0.00000179 ₿0.00000000011	$3.95K ₿0.05	$2.67M ₿169.59	$2.67M ₿169.59
2574	MongCoin MONG	$0.000000003876 ₿0.00000000000025	-7.76	$2.67M ₿0	$0.00000000425 ₿0.00000000000026	$0.000000003863 ₿0.00000000000024	$1.41M ₿33.26	$2.67M	$2.67M ₿0
2576	Loom Network LOOMOLD	$0.003205 ₿0.0000015	-7.19	$2.67M ₿1.24K	$0.003586 ₿0.0000015	$0.003119 ₿0.0000014	$234.31K ₿7.75	$3.21M ₿1.49K	$2.67M ₿1.24K
2577	Rave KRAV	$0.002668 ₿0.00000062	-4.90	$2.67M ₿636.36	$0.00282 ₿0.00000095	$0.00267 ₿0.00000059	$33.82 ₿26.77	$26.68M ₿6.36K	$2.67M ₿636.36
2578	Sallar ALL	$0.001028	5.06	$2.67M	$0.001041	$0.0009642	$87.32K	$2.67M	$2.67M
2579	Gala Music MUSIC	$0.01808 ₿0.0000017	-19.44	$2.66M ₿184.09	$0.02268 ₿0.0000017	$0.01808 ₿0.0000017	$189.27K ₿94	$2.66M ₿184.09	$2.66M ₿184.09
2580	Boomer BOOMER	$0.00287 ₿0.000000057	-9.34	$2.66M ₿0	$0.003251 ₿0.000000062	$0.00287 ₿0.000000037	$615.09K ₿2.45	$2.66M ₿52.87	$2.66M ₿0
2582	Thruster THRUST	$0.02035	-3.92	$2.65M	$0.02138	$0.02031	$3.27K	$10.18M	$2.65M
2583	catwifhat $CWIF	$0.00000008568 ₿0.0000000000041	-10.38	$2.68M ₿0	$0.0000001013 ₿0.0000000000046	$0.00000008628 ₿0.0000000000041	$81.5K ₿11.28	$2.68M	$2.68M ₿0
2584	Gridcoin GRC	$0.005469 ₿0.000000099	4.95	$2.65M ₿45.83	$0.0055 ₿0.000000099	$0.005211 ₿0.000000089	$0.41 ₿0	$2.74M	$2.65M ₿45.83
2585	Tidecoin TDC	$0.143	2.28	$2.65M	$0.148	$0.138	$965.68	$2.65M	$2.65M
2586	Bridged USD Coin (Manta Pacific) USDC	$0.9997 ₿0.000014	-0.06	$2.65M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$295.44K ₿34.21	$2.65M	$2.65M ₿0
2587	Aviator AVI	$0.00038 ₿0.000000077	-8.61	$2.65M ₿520.3	$0.0004671 ₿0.000000086	$0.0003788 ₿0.000000076	$50.3K ₿3.36	$3.51M ₿716.1	$2.65M ₿520.3
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	TopGoal GOAL	$0.004932 ₿0.0000010	-16.97	$2.64M ₿0	$0.00594 ₿0.0000011	$0.004782 ₿0.0000010	$85.16K ₿1.82	$4.93M	$2.64M ₿0
2591	Paladin PAL	$0.138 ₿0.0000020	-10.28	$2.64M ₿31.16	$0.1558 ₿0.0000021	$0.1377 ₿0.0000020	$21.66K ₿0.01	$6.9M ₿105.23	$2.64M ₿31.16
2592	Rubic RBC	$0.01308 ₿0.00000050	-1.81	$2.64M ₿50.62	$0.01343 ₿0.00000051	$0.01282 ₿0.00000047	$220.44K ₿3.79	$2.64M ₿50.62	$2.64M ₿50.62
2594	Baby Pepe BABYPEPE	$0.00000625	0.86	$2.63M	$0.00000671	$0.000005329	$54.01K	$2.63M	$2.63M
2595	Nile NILE	$0.5836 ₿0.000025	-7.01	$2.63M ₿0	$0.6287 ₿0.000028	$0.5839 ₿0.000023	$13.87K ₿2.06	$8.6M ₿129.7	$2.63M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}