Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2630	Tidecoin TDC	$0.1524	12.96	$2.83M	$0.1529	$0.13	$451.87	$2.83M	$2.83M
2631	SEIYAN SEIYAN	$0.003625 ₿0.00000017	-13.55	$2.82M ₿0	$0.004193 ₿0.00000020	$0.003238 ₿0.00000016	$325.13K ₿2.79	$3.62M ₿174.51	$2.82M ₿0
2633	Forward FORWARD	$0.0005641 ₿0.000000096	-0.23	$2.82M ₿391.45	$0.0005675 ₿0.00000010	$0.0005629 ₿0.000000094	$143.98K ₿21.16	$2.82M ₿484.97	$2.82M ₿391.45
2634	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.02M	$2.61M
2637	ISLAND Token ISLAND	$0.01741	-1.96	$2.81M	$0.01798	$0.01717	$365.96K	$17.44M	$2.81M
2638	RabbitX RBX	$0.004669 ₿0.0000013	1.50	$2.8M ₿498.61	$0.004674 ₿0.0000014	$0.004558 ₿0.0000013	$4.55K ₿2.14	$4.67M ₿1.37K	$2.8M ₿498.61
2639	Afreum AFR	$0.0004954 ₿0.000000015	-1.05	$2.8M ₿88.31	$0.0005072 ₿0.000000015	$0.000489 ₿0.000000014	$5.86K ₿2.83	$3.97M ₿125.04	$2.8M ₿88.31
2640	RWA Inc. RWA	$0.008065	-5.61	$2.8M	$0.008544	$0.007751	$482.46K	$8.03M	$2.8M
2644	ApeScreener APES	$0.0278	-9.60	$2.79M	$0.0309	$0.02752	$8.66K	$2.79M	$2.79M
2646	catwifhat $CWIF	$0.00000009078 ₿0.0000000000041	-9.34	$2.85M ₿0	$0.0000001046 ₿0.0000000000046	$0.00000008911 ₿0.0000000000041	$121.08K ₿11.28	$2.85M	$2.85M ₿0
2647	Okratech Token ORT	$0.003415 ₿0.00000017	-5.64	$2.79M ₿62	$0.003634 ₿0.00000020	$0.0034 ₿0.00000015	$520.88K ₿31.58	$2.98M ₿154.96	$2.79M ₿62
2648	Party PARTY	$0.001362	-5.28	$2.79M	$0.001453	$0.0013	$22.32K	$2.79M	$2.79M
2649	Voyager Token VGX	$0.003048 ₿0.0000015	-2.21	$2.79M ₿435.9	$0.003171 ₿0.0000015	$0.002872 ₿0.0000014	$900.85K ₿114.66	$2.8M ₿439.69	$2.79M ₿435.9
2651	Etherisc DIP	$0.007217 ₿0.00000035	-0.66	$2.78M ₿136.22	$0.007456 ₿0.00000036	$0.007138 ₿0.00000035	$1.61K ₿0.44	$7.25M ₿355.26	$2.78M ₿136.22
2653	Mazze MAZZE	$0.001063 ₿0.00000012	-3.64	$2.79M ₿308.6	$0.001141 ₿0.00000014	$0.001059 ₿0.000000077	$58.1K ₿29.65	$5.16M ₿585.1	$2.79M ₿308.6
2654	LibertAI LTAI	$0.1698	-11.72	$2.77M	$0.1924	$0.1654	$45.14	$3.92M	$2.77M
2655	Chain-key Ethereum CKETH	$2,768.18 ₿0.051	-1.85	$2.75M ₿0	$2,851.57 ₿0.051	$2,713.07 ₿0.049	$7.02K ₿0.05	$2.75M	$2.75M ₿0
2656	Gala Music MUSIC	$0.0185 ₿0.0000017	-1.01	$2.77M ₿184.09	$0.01934 ₿0.0000017	$0.01788 ₿0.0000017	$176.24K ₿94	$2.77M ₿184.09	$2.77M ₿184.09
2657	Cream CREAM	$1.19 ₿0.00069	-1.22	$2.77M ₿530.76	$1.22 ₿0.00070	$1.18 ₿0.00053	$178.54K ₿588.78	$3.49M ₿6.23K	$2.77M ₿530.76
2658	Yield Yak YAK	$276.17 ₿0.0090	-3.58	$2.77M ₿90.91	$287.46 ₿0.0092	$270.77 ₿0.0089	$5.23K ₿0.23	$2.77M ₿90.91	$2.77M ₿90.91
2660	Ctrl CTRL	$0.01353	-14.53	$2.76M	$0.01585	$0.01353	$121.56K	$3.25M	$2.76M
2661	Asia Coin ASIA	$0.05516 ₿0.0000019	-0.08	$2.76M ₿95.56	$0.05521 ₿0.0000097	$0.05489 ₿0.0000018	$7.49K ₿0.33	$5.51M ₿191.11	$2.76M ₿95.56
2663	Fact0rn FACT	$2.62 ₿0.00064	-6.36	$2.75M ₿0	$2.83 ₿0.00067	$2.53 ₿0.00052	$22.69K ₿6.01	$2.75M ₿122.11	$2.75M ₿0
2664	Safemars SAFEMARS	$0.000000007174 ₿0.00000000000016	-21.11	$2.75M ₿64.73	$0.000000009094 ₿0.00000000000017	$0.000000007085 ₿0.00000000000016	$1.05K ₿0.26	$2.75M ₿64.73	$2.75M ₿64.73
2665	dog with apple in mouth APPLE	$0.002149	465.13	$2.75M	$0.003445	$0.0003001	$2.08M	$2.75M	$2.75M
2666	Oxbull Tech OXB	$0.5303 ₿0.000025	3.67	$3.47M ₿165.62	$2.73 ₿0.000025	$2.62 ₿0.000024	$12.29K ₿0.07	$5.17M ₿246.41	$3.47M ₿165.62
2667	Top Hat HAT	$0.002763	-7.64	$2.74M	$0.003079	$0.002682	$3.27M	$2.74M	$2.74M
2669	Neutaro NTMPI	$0.01956 ₿0.00000055	0.41	$2.74M ₿0	$0.01976 ₿0.00000058	$0.01935 ₿0.00000053	$270.31K ₿0.71	$7.84M ₿21.09	$2.74M ₿0
2670	Reflexer Ungovernance Token FLX	$3.32 ₿0.00010	-7.86	$2.75M ₿95.07	$3.62 ₿0.00010	$3.31 ₿0.00010	$56.66K ₿0.61	$3.19M ₿102.91	$2.75M ₿95.07
2671	VNX Gold VNXAU	$108.9 ₿0.0011	2.05	$2.74M ₿11.16	$109.25 ₿0.0011	$106.72 ₿0.0010	$25.11K ₿1.66	$2.74M ₿11.16	$2.74M ₿11.16
2672	Virtua TVK	$0.03234 ₿0.0000031	-10.40	$2.73M ₿565.82	$0.03622 ₿0.0000034	$0.03109 ₿0.0000031	$6.38K ₿4.39	$38.84M ₿3.83K	$2.73M ₿565.82
2676	GemHUB GHUB	$0.01271 ₿0.0000015	-1.09	$2.75M ₿141.62	$0.01314 ₿0.0000015	$0.01229 ₿0.0000014	$59.11K ₿3.49	$15.37M ₿1.83K	$2.75M ₿141.62
2677	CNH Tether CNHT	$0.133 ₿0.0000017	-4.56	$2.73M ₿36.68	$0.1393 ₿0.0000020	$0.1291 ₿0.0000017	$5.34 ₿0.01	$0	$2.73M ₿36.68
2678	Morpheus Network MNW	$0.07259 ₿0.000015	-4.94	$2.74M ₿565.85	$0.08031 ₿0.000015	$0.07145 ₿0.000014	$7.78K ₿2.05	$3.5M ₿722.35	$2.74M ₿565.85
2679	Crypto Asset Governance Alliance CAGA	$0.00004368 ₿0.0000000079	7.54	$2.72M ₿468.84	$0.00004478 ₿0.0000000080	$0.00004011 ₿0.0000000077	$79.87K ₿15.62	$4.37M ₿799.13	$2.72M ₿468.84
2683	VNX EURO VEUR	$1.16 ₿0.000015	0.83	$2.7M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$1.17M ₿1.53	$2.7M ₿35.43	$2.7M ₿35.43
2684	Radiant RXD	$0.0002021 ₿0.000000028	4.83	$2.65M ₿294.22	$0.0002024 ₿0.000000031	$0.0001925 ₿0.000000028	$11.54K ₿2.16	$2.65M ₿595.34	$2.65M ₿294.22
2686	Merkle Trade MKL	$0.09475	-0.86	$2.69M	$0.09859	$0.09224	$3.2K	$9.48M	$2.69M
2688	KIP KIP	$0.00136	-15.82	$2.69M	$0.001628	$0.001278	$2.01M	$13.69M	$2.69M
2689	CatSlap SLAP	$0.0006791	-3.54	$2.68M	$0.000704	$0.000669	$161.85K	$5.13M	$2.68M
2691	Project89 PROJECT89	$0.002681	-8.40	$2.68M	$0.002952	$0.002608	$166.43K	$2.68M	$2.68M
2694	Dvision Network DVI	$0.01081 ₿0.00000051	5.58	$2.65M ₿127.08	$0.01102 ₿0.00000053	$0.01018 ₿0.00000049	$549.67K ₿14.52	$10.75M ₿514.95	$2.65M ₿127.08
2695	Witch Token WITCH	$0.06934 ₿0.0000043	-2.90	$2.67M ₿116.31	$0.07189 ₿0.0000043	$0.06741 ₿0.0000038	$73.33K ₿4.13	$6.92M ₿430.77	$2.67M ₿116.31
2696	LiquidDriver LQDR	$0.2618 ₿0.000010	12.68	$2.66M ₿43.69	$0.2619 ₿0.000010	$0.2316 ₿0.000010	$18.86K ₿0.42	$2.66M	$2.66M ₿43.69
2697	Jeo Boden BODEN	$0.003864 ₿0.000010	-7.79	$2.67M ₿7.57K	$0.004337 ₿0.000012	$0.00374 ₿0.000010	$177.2K ₿31.8	$2.67M ₿7.57K	$2.67M ₿7.57K
2698	wanBTC WANBTC	$107,141 ₿1.0035	-1.47	$2.67M ₿0	$110,078 ₿1.022	$104,539 ₿0.98	$4.23K ₿0.3	$2.67M	$2.67M ₿0
2701	Torum XTM	$0.01456 ₿0.00000095	197.08	$2.65M ₿185.03	$0.01704 ₿0.00000095	$0.004844 ₿0.00000093	$403.28K ₿3.11	$10.87M ₿763.64	$2.65M ₿185.03
2704	Charles the Chad CHAD	$0.002644	-7.31	$2.64M	$0.002858	$0.002604	$2.33K	$2.64M	$2.64M
2704	tSILVER TXAG	$0.8476 ₿0.000013	3.18	$1.68M ₿25.86	$1.43 ₿0.000013	$1.37 ₿0.000012	$197.15 ₿0	$1.68M ₿25.86	$1.68M ₿25.86
2705	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.19	$2.64M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$282.12K ₿34.21	$2.64M	$2.64M ₿0
2707	Arcana Network XAR	$0.005169 ₿0.0000027	-4.83	$2.66M ₿0	$0.005454 ₿0.0000028	$0.005156 ₿0.0000026	$346.08K ₿67.02	$5.2M	$2.66M ₿0
2708	FATCAT $FATCAT	$0.00287	-1.40	$2.64M	$0.002927	$0.002832	$8.5K	$2.9M	$2.64M
2710	Stride Staked TIA STTIA	$2.31 ₿0.00016	-6.88	$2.63M ₿0	$2.49 ₿0.00016	$2.28 ₿0.00016	$15.3K ₿5.39	$2.63M	$2.63M ₿0
2711	Neutrino XTN	$0.0263 ₿0.00000065	-1.04	$2.62M ₿48.76	$0.25 ₿0.00000070	$0.02579 ₿0.00000063	$2.27K ₿0.37	$2.62M ₿48.76	$2.62M ₿48.76
2712	ShibaDoge SHIBDOGE	$0 ₿0.	-1.85	$2.63M ₿58.71	$0 ₿0.	$0 ₿0.	$2.88K ₿0	$4.21M ₿115.28	$2.63M ₿58.71
2713	Rainicorn $RAINI	$0.00538 ₿0.00000010	-0.94	$2.62M ₿52.98	$0.005431 ₿0.00000013	$0.005357 ₿0.00000010	$1.02 ₿0.06	$2.69M ₿54.46	$2.62M ₿52.98
2715	Commune AI COMAI	$0.03454 ₿0.000018	-4.09	$2.61M ₿1.2K	$0.03743 ₿0.000019	$0.03423 ₿0.000017	$114.03K ₿6.9	$5.84M ₿18.4K	$2.61M ₿1.2K
2716	Rifampicin $RIF	$0.002615	-8.37	$2.61M	$0.002854	$0.002557	$9.07M	$2.61M	$2.61M
2717	Kinetix Finance Token KAI	$0.002707	-0.53	$2.61M	$0.002754	$0.002646	$103.02K	$2.71M	$2.61M
2718	The Lokie Cabal CABAL	$0.002623	-3.44	$2.61M	$0.002716	$0.002582	$86.76	$2.61M	$2.61M
2720	Litecoin Cash LCC	$0.003204 ₿0.000000099	-0.31	$2.61M ₿79.31	$0.003233 ₿0.000000099	$0.003153 ₿0.000000080	$50.74 ₿0	$2.61M ₿83.36	$2.61M ₿79.31
2722	Gridcoin GRC	$0.005367 ₿0.000000099	0.18	$2.61M ₿45.83	$0.005386 ₿0.000000099	$0.00495 ₿0.000000089	$1.07 ₿0	$2.7M	$2.61M ₿45.83
2723	ZKBase ZKB	$0.01166 ₿0.00000060	44.59	$2.61M ₿134.24	$0.0118 ₿0.00000060	$0.00787 ₿0.00000056	$150.36K ₿55.21	$7M ₿359.26	$2.61M ₿134.24
2724	Juicebox JBX	$0.001402 ₿0.000000045	-2.27	$2.61M ₿89.26	$0.001441 ₿0.000000049	$0.001383 ₿0.000000045	$147.1 ₿0.07	$2.7M ₿93.34	$2.61M ₿89.26
2725	RAE Token RAE	$0.4704 ₿0.000016	6.87	$2.11M ₿93.2	$1.96 ₿0.000018	$1.71 ₿0.000015	$27.92 ₿0.27	$2.11M ₿93.2	$2.11M ₿93.2
2726	MongCoin MONG	$0.00000000376 ₿0.00000000000025	-4.04	$2.6M ₿0	$0.000000003963 ₿0.00000000000026	$0.000000003685 ₿0.00000000000024	$366.33K ₿33.26	$2.6M	$2.6M ₿0
2727	Chudjak CHUD	$0.002853	-8.10	$2.59M	$0.003105	$0.002587	$101.21K	$2.59M	$2.59M
2729	BobaCat PSPS	$0.004468 ₿0.00000064	-10.00	$2.59M ₿369.26	$0.004992 ₿0.00000071	$0.0044 ₿0.00000057	$294.14K ₿15.6	$2.59M ₿369.26	$2.59M ₿369.26
2730	Opus OPUS	$0.002561	-2.20	$2.58M	$0.002619	$0.002365	$376.27K	$2.58M	$2.58M
2731	KWEEN KWEEN	$0.002581	-9.41	$2.58M	$0.00285	$0.002458	$16.95K	$2.58M	$2.58M
2732	Wrapped QOM WQOM	$0.0000000206	0.21	$2.58M	$0.00000002093	$0.00000002011	$9.16K	$12.37M	$2.58M
2734	Doland Tremp TREMP	$0.02574 ₿0.0000098	-10.69	$2.57M ₿0	$0.02898 ₿0.000011	$0.02542 ₿0.0000096	$619.53K ₿19.67	$2.57M	$2.57M ₿0
2736	Libra Incentix LIXX	$0.0003834 ₿0.000000061	4.36	$2.57M ₿411.6	$0.0003837 ₿0.000000061	$0.0003625 ₿0.000000058	$109.63K ₿16.27	$5.75M ₿921.48	$2.57M ₿411.6
2737	Balance Tokens BALN	$0.09692 ₿0.0000028	-3.19	$2.57M ₿0	$0.1017 ₿0.0000029	$0.09558 ₿0.0000028	$6.49K ₿0.07	$2.57M ₿41.62	$2.57M ₿0
2738	BASED BASED	$0.002517	-8.41	$2.56M	$0.003064	$0.002073	$307.22K	$2.56M	$2.56M
2741	Ramses Exchange RAM	$0.01814 ₿0.0000022	5.33	$2.56M ₿123.89	$0.02047 ₿0.0000024	$0.01716 ₿0.0000020	$85.9K ₿8.09	$14.75M ₿1.05K	$2.56M ₿123.89
2742	PAR Stablecoin PAR	$1.14 ₿0.000015	1.04	$2.56M ₿33.47	$1.14 ₿0.000014	$1.13 ₿0.000013	$1.74K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2743	Kompete KOMPETE	$0.003765 ₿0.00000049	-27.80	$2.56M ₿332.5	$0.005215 ₿0.00000050	$0.003706 ₿0.00000049	$79.3K ₿0.23	$3.21M ₿418.25	$2.56M ₿332.5
2743	Operation Phoenix $OPHX	$0.01289 ₿0.00000068	-2.20	$1.1M ₿58.45	$0.07971 ₿0.00000073	$0.07305 ₿0.00000067	$7.31K ₿4.13	$1.28M ₿68.3	$1.1M ₿58.45
2744	Eliza ELIZA	$0.002545	-9.89	$2.59M	$0.002835	$0.002466	$2.79M	$2.59M	$2.59M
2745	DogeGF DOGEGF	$0.000000000092 ₿0.0000000000000026	5.05	$2.55M ₿71.84	$0.000000000094 ₿0.0000000000000029	$0.000000000086 ₿0.0000000000000026	$9.11K ₿0.74	$3.02M ₿87.86	$2.55M ₿71.84
2746	GensoKishi Metaverse MV	$0.006355 ₿0.00000057	0.36	$2.53M ₿135.54	$0.006533 ₿0.00000059	$0.006323 ₿0.00000053	$1.35M ₿41.68	$2.53M ₿231.76	$2.53M ₿135.54
2750	Populous PPT	$0.06962 ₿0.00000073	-0.94	$2.54M ₿26.78	$0.07047 ₿0.00000096	$0.06875 ₿0.00000063	$121.38 ₿4.74	$3.73M ₿39.36	$2.54M ₿26.78
2756	Omax OMAX	$0.00028 ₿0.000000016	-6.42	$2.52M ₿145.1	$0.0003064 ₿0.000000016	$0.0002798 ₿0.000000014	$346.79K ₿37.79	$2.52M ₿145.1	$2.52M ₿145.1
2756	PLEARN PLN	$0.02781 ₿0.0000018	-3.68	$2.51M ₿153.8	$0.02887 ₿0.0000019	$0.02762 ₿0.0000018	$34.76K ₿1.08	$9.56M ₿647.65	$2.51M ₿153.8
2757	Guacamole GUAC	$0.00000002546 ₿0.0000000000028	-3.23	$2.51M ₿281.4	$0.00000002643 ₿0.0000000000034	$0.00000002546 ₿0.0000000000027	$26.98K ₿7.16	$2.51M ₿281.4	$2.51M ₿281.4
2758	NAMI Protocol NAMI	$0.02961	34.64	$2.51M	$0.02961	$0.02013	$795.98	$2.96M	$2.51M
2760	OpenOcean OOE	$0.005005 ₿0.00000029	-1.08	$2.51M ₿148.08	$0.005189 ₿0.00000029	$0.004927 ₿0.00000029	$266.28K ₿5.56	$4.97M ₿293.51	$2.51M ₿148.08
2761	LogX Network LOGX	$0.01036	-0.07	$2.51M	$0.01037	$0.01031	$174.22K	$10.36M	$2.51M
2762	DUKO DUKO	$0.0002507 ₿0.000000021	-7.13	$2.53M ₿0	$0.0002788 ₿0.000000026	$0.0002416 ₿0.000000017	$490.87K ₿27.48	$2.53M ₿214.96	$2.53M ₿0
2763	Crypto.com Bridged DAI (Cronos) DAI	$0.9997	-0.01*	$2.51M	$1	$0.9987	$13.55K	$2.51M	$2.51M
2764	LAOS Network LAOS	$0.007829	0	$2.5M	$0	$0	$226.02	$7.83M	$2.5M
2767	Qi Dao QI	$0.01723 ₿0.00000063	-0.28	$2.5M ₿52.98	$0.01742	$0.01692	$4.27 ₿0.01	$3.41M ₿126.32	$2.5M ₿52.98
2768	Jester JEST	$2.5	-4.37	$2.49M	$2.62	$2.46	$1.42K	$2.49M	$2.49M
2769	IQ6900 IQ	$0.002488	-0.50	$2.5M	$0.002727	$0.002313	$279.59K	$2.5M	$2.5M
2770	USD Stable Colb SCB	$0.9896 ₿0.000014	1.21	$1.59M ₿23.19	$1.6 ₿0.000014	$1.55 ₿0.000014	$20.11 ₿0.04	$1.59M ₿23.19	$1.59M ₿23.19
2770	ISKRA Token ISK	$0.006207 ₿0.0000036	-1.71	$2.48M ₿513.66	$0.006399 ₿0.0000036	$0.0062 ₿0.0000034	$97.62K ₿1.86	$6.18M ₿3.64K	$2.48M ₿513.66
2771	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.52M	$2.26M
2773	QBX QBX	$0.001797	1.48	$2.48M	$0.001927	$0.001596	$133.01K	$2.48M	$2.48M
2774	MOAI MOAI	$0.0249 ₿0.00000039	-0.78	$2.44M ₿0	$0.02536 ₿0.00000040	$0.02377 ₿0.00000035	$4.11K ₿0.53	$2.44M ₿37.41	$2.44M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}