Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4052	COAL COAL	$0.04059	-8.73	$852.46K	$0.04555	$0.04042	$3.42K	$852.46K	$852.46K
4059	MContent MCONTENT	$0.000000000231 ₿0.000000000000027	12.97	$849.91K ₿101.02	$0.000000000236 ₿0.000000000000028	$0.000000000204 ₿0.000000000000025	$195.64 ₿9.68	$1.39M ₿165.2	$849.91K ₿101.02
4060	Metaverse Index MVI	$8.49 ₿0.00066	2.14	$846.06K ₿109.33	$8.92 ₿0.00069	$8.15 ₿0.00065	$1.63K ₿0.32	$846.06K ₿109.33	$846.06K ₿109.33
4062	Antfarm Token ATF	$0.1144 ₿0.0000025	1.82	$844.89K ₿24.7	$0.1153 ₿0.0000025	$0.111 ₿0.0000024	$830.6 ₿0	$844.89K ₿24.7	$844.89K ₿24.7
4067	Shyft Network SHFT	$0.0003606 ₿0.00000012	2.50	$842.14K ₿140.91	$0.0003607 ₿0.00000013	$0.0003517 ₿0.00000012	$12.47K ₿0.81	$908.84K ₿311.19	$842.14K ₿140.91
4070	Omni OMNI	$1.36 ₿0.000011	2.33	$840.67K ₿7.03	$1.08 ₿0.000011	$1.06 ₿0.000011	$1.26 ₿0	$840.67K ₿7.03	$840.67K ₿7.03
4072	Raptoreum RTM	$0.0001362 ₿0.000000019	-0.60	$839.28K ₿79.94	$0.0001383 ₿0.000000020	$0.0001353 ₿0.000000019	$5.48K ₿0.3	$2.86M ₿419.79	$839.28K ₿79.94
4073	XSL Labs SYL	$0.0001085 ₿0.0000000065	4.68	$838.75K ₿0	$0.0001088 ₿0.0000000066	$0.0001035 ₿0.0000000063	$19.78K ₿2.11	$1.07M ₿52.85	$838.75K ₿0
4074	ElonRWA ELONRWA	$0.00002671	10.80	$838.61K	$0.00002676	$0.00002411	$5.38K	$1.86M	$838.61K
4075	SERO SERO	$0.001863 ₿0.000000067	0.23	$837.89K ₿27.76	$0.001915 ₿0.000000067	$0.001796 ₿0.000000065	$18.6K ₿6.42	$1.22M ₿43.55	$837.89K ₿27.76
4076	FourCoin FOUR	$0.000001889 ₿0.000000000039	8.70	$837.7K ₿17.51	$0.000001889 ₿0.000000000040	$0.0000017 ₿0.000000000038	$95.28K ₿4.08	$837.7K ₿17.51	$837.7K ₿17.51
4077	Kuma Inu KUMA	$0.000000002094 ₿0.00000000000013	3.51	$836.8K ₿15.52	$0.000000002101 ₿0.00000000000013	$0.000000002019 ₿0.00000000000012	$27.59 ₿0.23	$1.03M ₿130.74	$836.8K ₿15.52
4079	Evercraft Ecotechnologies ECET	$0.001212	0.01*	$835.96K	$0.001212	$0.001212	$19.98	$957.26K	$835.96K
4080	Metal Dollar XMD	$0.9986 ₿0.000014	-0.10	$835.36K ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$2.74M ₿28.9	$835.36K	$835.36K ₿0
4082	MetaCene MAK	$0.001562	0.66	$834.96K	$0.001595	$0.001538	$44.85K	$1.56M	$834.96K
4086	ICB Network ICBX	$0.0001037	-5.31	$829.69K	$0.0001181	$0.0001035	$60.9K	$10.37M	$829.69K
4088	Hakka Finance HAKKA	$0.002835 ₿0.000000051	8.52	$828.45K ₿14.96	$0.00284 ₿0.000000051	$0.002345 ₿0.000000042	$27.72K ₿0.01	$1.26M ₿27.88	$828.45K ₿14.96
4089	Shikoku SHIK	$0.000000000876 ₿0.000000000000027	7.06	$828.22K ₿25.68	$0.000000000878 ₿0.000000000000027	$0.000000000817 ₿0.000000000000026	$441.49 ₿0.02	$828.22K ₿25.68	$828.22K ₿25.68
4093	Waterfall WATER	$0.0001494	2.17	$825.32K	$0.0001545	$0.0001438	$14.69K	$3.83M	$825.32K
4094	Obortech OBOT	$0.004177 ₿0.00000080	-8.85	$825.01K ₿158.49	$0.0046 ₿0.00000091	$0.00404 ₿0.00000076	$1.44K ₿2.35	$1.25M ₿240.74	$825.01K ₿158.49
4101	higher HIGHER	$0.0008204 ₿0.0000010	9.24	$820.51K ₿1.05K	$0.0008205 ₿0.0000011	$0.000751 ₿0.0000010	$165.33K ₿29.59	$820.51K ₿1.05K	$820.51K ₿1.05K
4104	Spinning Cat OIIAOIIA	$0.0008184	6.87	$818.2K	$0.0008207	$0.0007474	$11.84K	$818.2K	$818.2K
4106	Klaytn Dai KDAI	$0.09735 ₿0.0000037	5.52	$817.78K ₿0	$0.09816 ₿0.0000039	$0.09183 ₿0.0000037	$323.03 ₿0.06	$817.78K	$817.78K ₿0
4108	Toad Killer $TOAD	$0.000000001938 ₿0.000000000000087	19.94	$815.39K ₿0	$0.000000001962 ₿0.000000000000088	$0.000000001602 ₿0.000000000000074	$62.05K ₿0.33	$815.39K ₿37.13	$815.39K ₿0
4109	DeFiChain DFI	$0.0008934 ₿0.0000011	-4.51	$813.84K ₿963.87	$0.0009408 ₿0.0000011	$0.0005942 ₿0.0000010	$1.18K ₿65.11	$1.07M ₿1.33K	$813.84K ₿963.87
4111	KWEEN KWEEN	$0.0008129	6.63	$812.85K	$0.0008268	$0.0007547	$1.53K	$812.85K	$812.85K
4112	Xend Finance RWA	$0.004059 ₿0.0000033	0.92	$811.87K ₿395.27	$0.004092 ₿0.0000036	$0.004004 ₿0.0000033	$19.9K ₿13.89	$811.87K ₿676.28	$811.87K ₿395.27
4114	Brian BRIAN	$0.0008343	25.75	$810.98K	$0.0008423	$0.0006634	$6.33K	$810.98K	$810.98K
4116	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,856.37 ₿0.050	$4,777.98 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4117	Libra Incentix LIXX	$0.0001207 ₿0.000000061	0.22	$809.49K ₿411.6	$0.0001241 ₿0.000000061	$0.0001173 ₿0.000000058	$19.74K ₿16.27	$1.81M ₿921.48	$809.49K ₿411.6
4118	Dtravel TRVL	$0.00178 ₿0.0000010	0.16	$808.59K ₿317.13	$0.001805 ₿0.0000011	$0.001715 ₿0.0000010	$154.99K ₿2.81	$1.78M ₿1.04K	$808.59K ₿317.13
4119	Bitcoin Pro BTCP	$6.27 ₿0.00037	6.70	$808.37K ₿48.04	$6.27 ₿0.00055	$5.86 ₿0.00036	$1.94K ₿0.11	$13.16M ₿782	$808.37K ₿48.04
4120	League of Kingdoms LOKA	$0.03174 ₿0.0000052	-7.37	$806.74K ₿604.15	$0.03538 ₿0.0000055	$0.0309 ₿0.0000052	$1.4K ₿102.16	$15.87M ₿1.07K	$806.74K ₿604.15
4122	Silo Finance [OLD] SILO	$0.007719 ₿0.0000014	1.00	$805.73K ₿455.88	$0.007786 ₿0.0000015	$0.007642 ₿0.0000014	$7.87K ₿0.33	$7.72M ₿1.48K	$805.73K ₿455.88
4124	Baby BNB BABYBNB	$0.0008038	2.96	$803.87K	$0.0008078 ₿0.	$0.000772 ₿0.	$159.75K ₿0	$803.87K	$803.87K
4125	GM.AI GM	$0.002295	4.67	$803.4K	$0.002322	$0.002187	$31.22	$2.3M	$803.4K
4126	SolForge Fusion SFG	$0.1166	3.73	$803.22K	$0.1189	$0.1112	$2.34K	$9.85M	$803.22K
4128	Bozo Benk BOZO	$0.001003 ₿0.00000032	15.13	$801.47K ₿257.29	$0.001021 ₿0.00000039	$0.0008629 ₿0.00000031	$2.42K ₿0.43	$801.47K ₿257.3	$801.47K ₿257.29
4130	Shade Protocol SHD	$0.154 ₿0.000085	6.20	$800.21K ₿227.79	$0.1728 ₿0.000087	$0.1447 ₿0.000083	$237.72K ₿4.98	$1.54M ₿857.81	$800.21K ₿227.79
4135	Gains GAINS	$0.01409 ₿0.0000039	6.11	$794K ₿211.42	$0.01426 ₿0.0000039	$0.01328 ₿0.0000038	$10.45K ₿0.81	$1.41M ₿394.56	$794K ₿211.42
4138	Degen Spartan AI DEGENAI	$0.0007928	6.65	$792.75K	$0.0008366	$0.0007433	$285.35K	$792.75K	$792.75K
4139	Arbitrove Governance Token TROVE	$0.002641 ₿0.000000083	7.26	$792.51K ₿25.1	$0.002646 ₿0.000000086	$0.002457 ₿0.000000081	$4.18 ₿1.74	$2.64M ₿83.68	$792.51K ₿25.1
4141	PKT PKT	$0.0002149 ₿0.000000050	3.67	$791.63K ₿218.24	$0.0002158 ₿0.000000056	$0.0002063 ₿0.000000048	$709.41 ₿1.35	$1.29M ₿304.35	$791.63K ₿218.24
4142	Toad (SOL) $TOAD	$0.000000001888	6.95	$791.17K	$0.00000000195	$0.000000001743	$6.09K	$791.17K	$791.17K
4143	Troy TROY	$0.00007825 ₿0.000000045	4.61	$791.16K ₿458.24	$0.00007993 ₿0.000000047	$0.00006899 ₿0.000000045	$19.49K ₿40.76	$791.16K ₿458.24	$791.16K ₿458.24
4145	Gari Network GARI	$0.001196 ₿0.00000048	3.33	$789.65K ₿210.12	$0.001195 ₿0.00000049	$0.00113 ₿0.00000047	$86.33K ₿18	$1.19M ₿482.01	$789.65K ₿210.12
4147	zkSwap Finance ZF	$0.001293 ₿0.00000074	8.05	$788.55K ₿250.31	$0.001301 ₿0.00000078	$0.001195 ₿0.00000073	$123.69K ₿48.93	$1.04M ₿436.58	$788.55K ₿250.31
4148	Solchat CHAT	$0.08767 ₿0.000092	6.14	$788.38K ₿820.77	$0.09619 ₿0.00010	$0.0784 ₿0.000091	$69.78K ₿22.69	$789.08K ₿837.99	$788.38K ₿820.77
4151	BinStarter BSR	$0.01347 ₿0.0000011	3.23	$787.06K ₿0	$0.01352 ₿0.0000011	$0.01304 ₿0.0000010	$3.41K ₿0.04	$1.35M ₿94.13	$787.06K ₿0
4152	Savings USX SUSX	$1.04	-0.04	$786.9K	$1.04	$1.04	$27.88	$786.9K	$786.9K
4155	GOATS GOATS	$0.00004139	1.90	$784.87K	$0.00004198	$0.00004041	$12.85K	$810.22K	$784.87K
4156	Mute MUTE	$0.01959 ₿0.0000091	4.39	$783.93K ₿364.68	$0.02004 ₿0.0000093	$0.01865 ₿0.0000087	$177.68 ₿1.35	$783.93K ₿364.68	$783.93K ₿364.68
4157	Everest ID	$0.006719 ₿0.0000024	5.86	$783.61K ₿283.51	$0.006728 ₿0.0000025	$0.006319 ₿0.0000024	$8.21 ₿2.61	$5.37M ₿1.94K	$783.61K ₿283.51
4158	CryoDAO CRYO	$0.2965 ₿0.000018	9.61	$783.58K ₿0	$0.2968 ₿0.000022	$0.2704 ₿0.000017	$2.18K ₿0.43	$1.31M ₿79.71	$783.58K ₿0
4167	Optim Finance O	$0.0442	9.04	$776.56K	$0.04465	$0.04053	$438.82	$1.11M	$776.56K
4171	RNT RNT	$0.0007775	3.93	$773.43K	$0.0007861	$0.0007424	$1.51K	$773.43K	$773.43K
4172	Defit DEFIT	$0.02461 ₿0.0000030	7.76	$772.23K ₿85.4	$0.02461 ₿0.0000031	$0.02283 ₿0.0000030	$93.71 ₿0.09	$1.23M ₿151.39	$772.23K ₿85.4
4174	Party PARTY	$0.0003759	0	$771.28K	$0	$0	$16.92	$771.28K	$771.28K
4176	MEOW MEOW	$0.000008559	2.77	$770.8K	$0.00000866	$0.00000825	$156.51	$770.8K	$770.8K
4180	Phil PHIL	$0.0007693	3.93	$768.03K	$0.0007727	$0.0007394	$280.85K	$768.03K	$768.03K
4182	ONINO ONI	$0.01944 ₿0.0000053	7.98	$767.16K ₿193.87	$0.01953 ₿0.0000054	$0.01799 ₿0.0000048	$152.33K ₿1.91	$1.94M ₿541.46	$767.16K ₿193.87
4185	Wonderman Nation WNDR	$0.01641 ₿0.00000047	-3.87	$766.78K ₿18.51	$0.01742 ₿0.00000047	$0.01594 ₿0.00000045	$17.75K ₿0.18	$8.22M ₿235.42	$766.78K ₿18.51
4189	DeepBrain Chain DBC	$0.0002385 ₿0.000000073	13.41	$763.33K ₿234.67	$0.0002695 ₿0.000000077	$0.0002072 ₿0.000000071	$41.94K ₿10.19	$2.39M ₿733.35	$763.33K ₿234.67
4191	DappRadar RADAR	$0.0004987 ₿0.00000012	7.80	$762.41K ₿144.26	$0.0004997 ₿0.00000013	$0.0004626 ₿0.00000012	$13.24K ₿7.41	$5M ₿1.28K	$762.41K ₿144.26
4192	Mirrored Ether METH	$3.33 ₿0.000050	7.58	$762.18K ₿11.59	$3.34 ₿0.000051	$3.09 ₿0.000050	$187.95K ₿8.29	$762.18K ₿11.59	$762.18K ₿11.59
4195	Kava Lend HARD	$0.00564 ₿0.0000035	-5.03	$760.32K ₿473.65	$0.006396 ₿0.0000037	$0.004306 ₿0.0000035	$77.63K ₿23.81	$1.13M ₿702.78	$760.32K ₿473.65
4199	BSCPAD BSCPAD	$0.009581 ₿0.0000023	4.54	$759.13K ₿191.95	$0.009587 ₿0.0000024	$0.008973 ₿0.0000018	$12.94K ₿17.36	$1.68M ₿425.52	$759.13K ₿191.95
4200	Crust Network CRU	$0.02815 ₿0.000019	-11.26	$758.24K ₿594.4	$0.03176 ₿0.000021	$0.02356 ₿0.000019	$100.32K ₿18.48	$994.06K ₿624.17	$758.24K ₿594.4
4203	Any Inu AI	$0.00000181 ₿0.00000000056	4.41	$757.84K ₿239.1	$0.000001799 ₿0.00000000058	$0.00000163 ₿0.00000000053	$96.41K ₿14.52	$757.84K ₿239.1	$757.84K ₿239.1
4207	Euro Tether EURT	$0.1816 ₿0.000015	-8.66	$754.83K ₿572.19	$0.3012 ₿0.000015	$0.1569 ₿0.000015	$5.33K ₿47.5	$9.08M ₿6.29K	$754.83K ₿572.19
4208	Penumbra UM	$0.02094	-1.33	$754.74K	$0.0215	$0.01937	$932.39	$2.1M	$754.74K
4209	DEUS Finance DEUS	$4.45 ₿0.00051	5.22	$754.08K ₿76.17	$4.47 ₿0.00051	$4.2 ₿0.00049	$815.01 ₿0.77	$1.34M ₿154.2	$754.08K ₿76.17
4219	Polkamarkets POLK	$0.007454 ₿0.00000057	3.07	$745.44K ₿57.17	$0.007497 ₿0.00000065	$0.007071 ₿0.00000055	$12.79K ₿3.84	$745.44K ₿57.17	$745.44K ₿57.17
4222	XCAD Network XCAD	$0.004258 ₿0.000014	-5.93	$744.48K ₿755.38	$0.004604 ₿0.000015	$0.004191 ₿0.000014	$275.88K ₿94.35	$829.65K ₿2.92K	$744.48K ₿755.38
4224	Sharpe AI SAI	$0.00229	1.60	$742.97K	$0.002298	$0.002246	$241.4K	$2.29M	$742.97K
4226	LAIKA the Cosmodog LAIKA	$0.0000007415	2.97	$741.52K	$0.0000007454	$0.0000007003	$35.24K	$741.52K	$741.52K
4228	Dor DOR	$0.002221 ₿0.00000031	-1.63	$741.08K ₿20.81	$0.00229 ₿0.00000033	$0.002177 ₿0.00000030	$89.81K ₿1.52	$974.71K ₿118.11	$741.08K ₿20.81
4234	GameSwift GSWIFT	$0.001644 ₿0.0000069	25.73	$736.75K ₿386.81	$0.001649 ₿0.0000072	$0.001295 ₿0.0000068	$68.69K ₿12.38	$1.27M ₿9.62K	$736.75K ₿386.81
4239	Re7 WBTC Morpho Vault RE7WBTC	$96,690	4.68	$731.94K	$97,260	$92,262	$0	$731.94K	$731.94K
4240	Neurahub NEURA	$0.008726 ₿0.00000056	7.23	$730.97K ₿0	$0.008757 ₿0.00000066	$0.008135 ₿0.00000047	$256.08 ₿3.05	$872.2K ₿55.98	$730.97K ₿0
4241	neuron ICP NICP	$4.08	13.53	$730.64K	$4.27	$3.58	$513.16	$730.64K	$730.64K
4243	Jupiter JUP	$0.0007303 ₿0.000000018	3.90	$729.77K ₿18.16	$0.0007928 ₿0.000000018	$0.0006237 ₿0.000000016	$40.2K ₿0.81	$729.77K ₿18.16	$729.77K ₿18.16
4244	Openfabric AI OFN	$0.001851 ₿0.0000061	-4.18	$729.19K ₿379.29	$0.001938 ₿0.0000066	$0.001784 ₿0.0000061	$70.03K ₿16.88	$925.71K ₿3.09K	$729.19K ₿379.29
4246	AIPad AIPAD	$0.003778 ₿0.0000021	1.37	$727.38K ₿212.75	$0.003807 ₿0.0000023	$0.003654 ₿0.0000021	$153.45K ₿8.04	$752.06K ₿428.61	$727.38K ₿212.75
4247	Music by Virtuals MUSIC	$0.0007267	16.98	$725.03K	$0.0007725	$0.0005996	$20.84K	$725.03K	$725.03K
4251	GEEQ GEEQ	$0.01326 ₿0.0000038	-10.20	$722.83K ₿196.42	$0.01481 ₿0.0000040	$0.01273 ₿0.0000038	$242.25K ₿6.27	$1.33M ₿392.84	$722.83K ₿196.42
4255	Safe Haven SHA	$0.00008482 ₿0.0000000049	-0.02	$721K ₿41.98	$0.00008566 ₿0.0000000056	$0.00008482 ₿0.0000000039	$8.48 ₿0.11	$721K ₿41.98	$721K ₿41.98
4256	ORA Coin ORA	$0.01279	9.64	$720.79K	$0.01317	$0.01167	$42.17	$4.27M	$720.79K
4257	Whales Market WHALES	$0.02764 ₿0.000025	4.63	$719.79K ₿532.49	$0.02767 ₿0.000027	$0.02632 ₿0.000020	$3.89K ₿87.88	$2.76M ₿2.51K	$719.79K ₿532.49
4261	Young Peezy AKA Pepe PEEZY	$0.0007185 ₿0.000000035	5.37	$717.38K ₿0	$0.0007212 ₿0.000000049	$0.0006518 ₿0.000000018	$3.88K ₿4.14	$717.38K ₿35.28	$717.38K ₿0
4262	Home3 HTS	$0.008026	14.77	$716.33K	$0.008043	$0.006993	$3.08K	$773.65K	$716.33K
4265	Gui Inu GUI	$0.000001289 ₿0.00000000057	8.45	$715.15K ₿206.08	$0.000001289 ₿0.00000000066	$0.000001179 ₿0.00000000056	$189.07K ₿11.84	$1M ₿445.18	$715.15K ₿206.08
4271	K9 Finance DAO KNINE	$0.000001019 ₿0.0000000011	6.30	$706.92K ₿0	$0.000001019 ₿0.0000000013	$0.0000009383 ₿0.0000000011	$41.06K ₿12.44	$1.02M ₿1.18K	$706.92K ₿0
4274	Doland Tremp TREMP	$0.007056 ₿0.0000098	-4.63	$705.3K ₿0	$0.008264 ₿0.000011	$0.00696 ₿0.0000096	$385.31K ₿19.67	$705.3K	$705.3K ₿0
4276	STEAM STEAM	$0.002915	-3.37	$702.21K	$0.003097	$0.002867	$6.29K	$2.91M	$702.21K
4279	ZeroLend ZERO	$0.00000843	-5.37	$700.24K	$0.000008929	$0.00000773	$14.33K	$841.66K	$700.24K
4283	Whine Coin WHINE	$0.00000774	0.53	$696.83K	$0.00000774	$0.0000077	$1.38	$696.83K	$696.83K
4284	Celer Bridged DAI (Astar) DAI	$1	0.01*	$696.09K	$1	$1	$1.82	$696.09K	$696.09K
4285	sudoswap SUDO	$0.02737 ₿0.0000030	0.65	$695.15K ₿77.34	$0.02816 ₿0.0000032	$0.02663 ₿0.0000029	$13.01K ₿10.66	$1.59M ₿178.44	$695.15K ₿77.34
4289	DeFi Kingdoms Crystal CRYSTAL	$0.00449 ₿0.00000017	6.23	$692.51K ₿25.15	$0.004557 ₿0.00000017	$0.004227 ₿0.00000017	$7.17K ₿0.39	$1.06M ₿42.7	$692.51K ₿25.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}