Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2427	Honeyland HXD	$0.006413 ₿0.0000016	-4.67	$2.81M ₿392.88	$0.006801 ₿0.0000020	$0.006221 ₿0.0000016	$109.34K ₿3.99	$6.41M ₿1.68K	$2.81M ₿392.88
2428	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2429	A3S AA	$0.0117 ₿0.0000097	-0.91	$2.81M ₿0	$0.0119 ₿0.000011	$0.0114 ₿0.0000092	$3.16M ₿5.12	$3.51M ₿1.94K	$2.81M ₿0
2430	ScPrime SCP	$0.05005 ₿0.0000025	7.03	$2.8M ₿137.29	$0.05134 ₿0.0000025	$0.04597 ₿0.0000023	$7.45K ₿0.01	$2.8M ₿137.84	$2.8M ₿137.29
2431	CNH Tether CNHT	$0.1365 ₿0.0000017	-9.13	$2.8M ₿36.68	$0.1911 ₿0.0000020	$0.1684 ₿0.0000017	$81.45 ₿0.01	$0	$2.8M ₿36.68
2432	SavePlanetEarth SPE	$0.004742 ₿0.00000013	1.69	$2.8M ₿80.62	$0.004766	$0.004653	$18.11K ₿0.87	$2.8M ₿80.62	$2.8M ₿80.62
2433	AVAX HAS NO CHILL NOCHILL	$0.0018 ₿0.00000022	5.83	$2.8M ₿348.28	$0.001836 ₿0.00000024	$0.00169 ₿0.00000021	$164.47K ₿8.68	$2.8M ₿348.28	$2.8M ₿348.28
2434	AIPad AIPAD	$0.01451 ₿0.0000021	-3.75	$2.79M ₿212.75	$0.01508 ₿0.0000023	$0.01439 ₿0.0000021	$13.4K ₿8.04	$2.89M ₿428.61	$2.79M ₿212.75
2436	Unibot UNIBOT	$2.79 ₿0.00026	-0.02	$2.79M ₿264.07	$2.83 ₿0.00028	$2.75 ₿0.00025	$134.21K ₿45.94	$2.79M ₿264.07	$2.79M ₿264.07
2437	Agave Token AGVE	$27.85 ₿0.00076	0.08	$2.79M ₿21.42	$28.09 ₿0.00081	$27.56 ₿0.00076	$129.69 ₿0.05	$2.79M ₿77.04	$2.79M ₿21.42
2438	SelfKey KEY	$0.0004635 ₿0.00000013	5.73	$2.78M ₿825.81	$0.0004848 ₿0.00000014	$0.000436 ₿0.00000013	$191.17K ₿246.22	$2.78M ₿825.81	$2.78M ₿825.81
2439	VOI Network VOI	$0.001463	2.50	$2.78M	$0.001491	$0.001392	$28.48K	$14.63M	$2.78M
2441	ADAMANT Messenger ADM	$0.02443 ₿0.00000044	0.59	$2.77M ₿50.38	$0.02445 ₿0.00000044	$0.02424 ₿0.00000043	$253.09K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02677 ₿0.00000028	$0.02445 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Kekistan KEK	$0.000006589	12.05	$2.77M	$0.0000067	$0.000004429	$113.7K	$2.77M	$2.77M
2443	DeepBrain Chain DBC	$0.0008652 ₿0.000000073	6.11	$2.77M ₿234.67	$0.001064 ₿0.000000077	$0.0008078 ₿0.000000071	$150.58K ₿10.19	$8.65M ₿733.35	$2.77M ₿234.67
2444	SocialGood SG	$0.1214 ₿0.00000036	-0.27	$2.77M ₿8.7	$0.1312 ₿0.00000038	$0.1197 ₿0.00000035	$864.77K ₿0.42	$3.29M ₿9.98	$2.77M ₿8.7
2445	Upland SPARKLET	$0.01413	-0.88	$2.76M	$0.01427	$0.01407	$726.51K	$14.14M	$2.76M
2446	Talken TALK	$0.01175 ₿0.0000036	2.28	$2.76M ₿724.25	$0.01232 ₿0.0000036	$0.01116 ₿0.0000034	$34.39K ₿1.31	$5.88M ₿1.78K	$2.76M ₿724.25
2447	Cream CREAM	$1.19 ₿0.00069	-0.25	$2.75M ₿530.76	$1.21 ₿0.00070	$1.16 ₿0.00053	$135.92K ₿588.78	$3.47M ₿6.23K	$2.75M ₿530.76
2449	Keep3rV1 KP3R	$6.3 ₿0.0014	-0.60	$2.74M ₿763.75	$6.42 ₿0.0015	$5.99 ₿0.0013	$757.51K ₿482.94	$2.74M ₿763.75	$2.74M ₿763.75
2450	AthenaDAO ATH	$0.3141 ₿0.000011	8.82	$2.74M ₿93.53	$0.3142 ₿0.000012	$0.2837 ₿0.000011	$4.33K ₿0.01	$9.42M ₿359.83	$2.74M ₿93.53
2451	PAR Stablecoin PAR	$1.22 ₿0.000015	0.52	$2.74M ₿33.47	$1.23 ₿0.000014	$1.21 ₿0.000013	$501.16 ₿0.1	$2.74M ₿33.47	$2.74M ₿33.47
2452	Synk SYNK	$0.02741	10.46	$2.74M	$0.03024	$0.02366	$57.36K	$2.74M	$2.74M
2453	Spookyswap BOO	$0.2764 ₿0.000036	1.25	$2.74M ₿367.38	$0.2923 ₿0.000038	$0.2703 ₿0.000033	$2.25K ₿9.63	$3.78M ₿505.9	$2.74M ₿367.38
2454	Catcoin CAT	$0.000000000079 ₿0.000000000000011	-2.57	$2.74M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000078 ₿0.000000000000011	$578.02K ₿152.61	$2.74M ₿569.09	$2.74M ₿569.09
2455	TITAN TITAN	$0.1036	-4.97	$2.74M	$0.1113	$0.09024	$79.97K	$4.15M	$2.74M
2456	Realis Worlds REALIS	$0.002865	0.38	$2.73M	$0.00306	$0.002731	$350.72K	$2.86M	$2.73M
2457	Dogebonk DOBO	$0.000000005009 ₿0.00000000000014	1.23	$2.73M ₿80.11	$0.000000005044 ₿0.00000000000014	$0.000000004947 ₿0.00000000000014	$83.58 ₿0.12	$5.01M ₿146.4	$2.73M ₿80.11
2458	Moonsama SAMA	$0.003657 ₿0.00000025	1.72	$2.73M ₿135.53	$0.003675 ₿0.00000025	$0.003077 ₿0.00000022	$34.6K ₿1.36	$3.66M ₿251.16	$2.73M ₿135.53
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.34 ₿0.000024	$1.43 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Crust Network CRU	$0.1018 ₿0.000019	3.28	$2.73M ₿594.4	$0.1083 ₿0.000021	$0.09771 ₿0.000019	$267.52K ₿18.48	$3.57M ₿624.17	$2.73M ₿594.4
2461	City Tycoon Games CTG	$0.2271 ₿0.0000019	-0.08	$2.73M ₿22.71	$0.2283 ₿0.0000019	$0.2256 ₿0.0000018	$60.66K ₿0.21	$227.18M ₿1.89K	$2.73M ₿22.71
2462	DUKO DUKO	$0.0002728 ₿0.000000021	10.06	$2.73M ₿0	$0.0002787 ₿0.000000026	$0.0002451 ₿0.000000017	$265.66K ₿27.48	$2.73M ₿214.96	$2.73M ₿0
2464	Meter MTRG	$0.08425 ₿0.000027	-1.62	$2.72M ₿985.73	$0.08564 ₿0.000027	$0.08002 ₿0.000025	$127.24K ₿3.01	$4.12M ₿1.28K	$2.72M ₿985.73
2467	LIMBO LIMBO	$0.002711	-5.02	$2.71M	$0.002901	$0.00264	$219.03K	$2.71M	$2.71M
2468	Poolz Finance POOLX	$0.5258 ₿0.000081	1.88	$2.7M ₿399.74	$0.5323 ₿0.000081	$0.5034 ₿0.000075	$123.56K ₿17.19	$2.89M ₿447.56	$2.7M ₿399.74
2469	Roaring Kitty $ROAR	$0.002698	0.04	$2.7M	$0.002751	$0.002648	$51.75K	$2.7M	$2.7M
2470	eBTC EBTC	$95,078	0.07	$2.7M	$95,606	$93,309	$55.37K	$2.7M	$2.7M
2471	Omax OMAX	$0.000299 ₿0.000000016	4.08	$2.69M ₿145.1	$0.0002995 ₿0.000000016	$0.0002866 ₿0.000000014	$242.64K ₿37.79	$2.69M ₿145.1	$2.69M ₿145.1
2472	LogX Network LOGX	$0.01206	-3.12	$2.69M	$0.01398	$0.01173	$353.44K	$12.06M	$2.69M
2474	BarnBridge BOND	$0.2762 ₿0.000059	1.99	$2.69M ₿575.75	$0.2821 ₿0.000063	$0.2599 ₿0.000058	$491.92K ₿187.58	$2.75M ₿594.91	$2.69M ₿575.75
2477	Apeiron APRS	$0.01375 ₿0.000011	-0.49	$2.68M ₿0	$0.014 ₿0.000013	$0.01373 ₿0.000011	$123.82K ₿186.13	$13.76M ₿11.93K	$2.68M ₿0
2478	Safemars SAFEMARS	$0.000000006996 ₿0.00000000000016	1.11	$2.68M ₿64.73	$0.000000007174 ₿0.00000000000017	$0.000000006804 ₿0.00000000000016	$16.07K ₿0.26	$2.68M ₿64.73	$2.68M ₿64.73
2480	Ethos ETHOS	$0.001755	0.40	$2.67M	$0.001952	$0.001686	$1.95K	$8.78M	$2.67M
2481	Thought THT	$0.005071 ₿0.0000012	0.31	$2.67M ₿542.65	$0.005241 ₿0.0000013	$0.004901 ₿0.0000011	$8.97K ₿0.61	$7.79M ₿1.78K	$2.67M ₿542.65
2482	Aviator AVI	$0.0003842 ₿0.000000077	1.32	$2.67M ₿520.3	$0.0004379 ₿0.000000086	$0.000375 ₿0.000000076	$29.83K ₿3.36	$3.55M ₿716.1	$2.67M ₿520.3
2483	cbBTC Core Morpho Vault GTCBBTCC	$95,429	0.01	$2.67M	$96,034	$94,752	$0	$2.67M	$2.67M
2484	VNX Gold VNXAU	$106.42 ₿0.0011	0.02	$2.67M ₿11.16	$106.62 ₿0.0011	$105.11 ₿0.0010	$55.15K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Etherisc DIP	$0.006964 ₿0.00000035	-10.44	$2.67M ₿136.22	$0.007965 ₿0.00000036	$0.006886 ₿0.00000035	$22.62K ₿0.44	$6.96M ₿355.26	$2.67M ₿136.22
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05702 ₿0.00000060	$0.05482 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Okratech Token ORT	$0.003061 ₿0.00000017	-0.64	$2.67M ₿62	$0.003086 ₿0.00000020	$0.002965 ₿0.00000015	$208.54K ₿31.58	$2.68M ₿154.96	$2.67M ₿62
2488	Seedify NFT Space SNFTS	$0.0005294 ₿0.000000060	3.55	$2.66M ₿281.06	$0.0005347 ₿0.000000061	$0.0005105 ₿0.000000059	$4.19 ₿0.35	$10.59M ₿1.2K	$2.66M ₿281.06
2490	Areon Network AREA	$0.02248 ₿0.0000017	0.34	$2.66M ₿208.13	$0.02313 ₿0.0000017	$0.02096 ₿0.0000016	$120.53K ₿13.4	$5.61M ₿428.26	$2.66M ₿208.13
2491	Dejitaru Tsuka TSUKA	$0.002655 ₿0.00000056	1.31	$2.66M ₿551	$0.002673 ₿0.00000060	$0.002599 ₿0.00000054	$72.81K ₿8.92	$2.66M ₿551	$2.66M ₿551
2493	Dagger XDAG	$0.002082 ₿0.00000010	0.96	$2.65M ₿124.62	$0.002109 ₿0.00000010	$0.002003 ₿0.000000093	$296.29K ₿0.44	$3.01M ₿145.41	$2.65M ₿124.62
2495	Delta Exchange Token DETO	$0.028 ₿0.00000036	-3.69	$2.64M ₿33.15	$0.02954 ₿0.00000035	$0.028 ₿0.00000033	$284.22 ₿0	$14M ₿179.36	$2.64M ₿33.15
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	Agent YP by Virtuals AIYP	$0.002638	21.20	$2.64M	$0.002705	$0.002177	$6.72K	$2.64M	$2.64M
2498	Bitcoin 2 BTC2	$0.1467 ₿0.0000059	-0.09	$2.63M ₿107.27	$0.1469 ₿0.0000059	$0.1455 ₿0.0000055	$1.33K ₿0.02	$2.63M ₿107.27	$2.63M ₿107.27
2499	Rifampicin $RIF	$0.002628	1.00	$2.63M	$0.002754	$0.002472	$9.04M	$2.63M	$2.63M
2500	Ben the Dog BENDOG	$0.002631	13.77	$2.63M	$0.002638	$0.002304	$107.85K	$2.63M	$2.63M
2501	Primate PRIMATE	$0.0016 ₿0.000000072	-68.82	$2.63M ₿14.09	$0.005194 ₿0.000000079	$0.001569 ₿0.000000072	$24.84 ₿0	$3.3M ₿148.59	$2.63M ₿14.09
2502	Dog Wif Nunchucks NINJA	$0.002624 ₿0.00000017	2.94	$2.62M ₿0	$0.00267 ₿0.00000018	$0.002514 ₿0.00000016	$6.43K ₿2.36	$2.62M ₿170.63	$2.62M ₿0
2503	Strike STRIKE	$0.1454	-1.02	$2.62M	$0.1537	$0.1411	$5.11K	$3.64M	$2.62M
2504	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.14M	$2.61M
2505	0xGasless 0XGAS	$0.2372 ₿0.0000070	14.44	$2.61M ₿77.29	$0.2432 ₿0.0000078	$0.2064 ₿0.0000068	$15.01K ₿0.41	$2.61M ₿77.29	$2.61M ₿77.29
2508	KIP KIP	$0.001323	0.12	$2.6M	$0.001407	$0.001278	$71.59K	$13.23M	$2.6M
2509	Passage PASG	$0.002132 ₿0.00000068	-11.27	$2.59M ₿515.74	$0.002515 ₿0.00000068	$0.002095 ₿0.00000065	$18.39K ₿0.45	$2.85M ₿846.47	$2.59M ₿515.74
2510	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$94,661	-0.01	$2.59M	$95,442	$93,715	$29.71K	$2.59M	$2.59M
2511	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2512	Defactor FACTR	$0.0213 ₿0.0000027	-0.24	$2.59M ₿310.35	$0.02144 ₿0.0000028	$0.02078 ₿0.0000026	$54.58K ₿7.21	$6.39M ₿816.11	$2.59M ₿310.35
2513	Anchor Protocol ANC	$0.007387 ₿0.00000028	0.92	$2.59M ₿99	$0.008378 ₿0.00000030	$0.006601 ₿0.00000027	$89.7K ₿2.18	$7.39M ₿282.54	$2.59M ₿99
2514	Ternoa CAPS	$0.001411 ₿0.00000035	-0.84	$2.58M ₿535.48	$0.001425 ₿0.00000036	$0.001404 ₿0.00000033	$54.52K ₿8.03	$3.52M ₿873.85	$2.58M ₿535.48
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01209 ₿0.00000012	$0.003993 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Mirror Protocol MIR	$0.01651 ₿0.0000010	3.69	$2.58M ₿165.81	$0.01742 ₿0.0000011	$0.01577 ₿0.0000010	$95.22K ₿5.82	$6.12M ₿393.75	$2.58M ₿165.81
2518	Okayeg OKAYEG	$0.000006129	8.07	$2.58M	$0.00000739	$0.00000566	$57.54K	$2.58M	$2.58M
2519	Dvision Network DVI	$0.01045 ₿0.00000051	0.94	$2.57M ₿127.08	$0.01052 ₿0.00000053	$0.01021 ₿0.00000049	$160.77K ₿14.52	$10.43M ₿514.95	$2.57M ₿127.08
2520	TLX TLX	$0.04411	1.03	$2.57M	$0.04452	$0.04346	$2.22	$3.09M	$2.57M
2523	Wrapped MistCoin WMC	$5.6 ₿0.00036	-5.47	$2.56M ₿0	$6.03 ₿0.00047	$5.55 ₿0.00035	$9.47K ₿8.65	$3.34M ₿80.86	$2.56M ₿0
2524	LEOX LEOX	$0.05047 ₿0.000017	0.20	$2.56M ₿438.32	$0.05095 ₿0.000018	$0.04968 ₿0.000017	$18.61K ₿3.85	$2.56M ₿1.2K	$2.56M ₿438.32
2525	Frodo the Virtual Samurai FROG	$0.0005113	8.22	$2.56M	$0.0005494	$0.0004712	$231.97K	$2.56M	$2.56M
2526	Javsphere JAV	$0.009536	-0.48	$2.55M	$0.009698	$0.009454	$33.69K	$7.7M	$2.55M
2528	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2530	Shark Cat SC	$0.002569 ₿0.0000012	-11.87	$2.54M ₿0	$0.002947 ₿0.0000014	$0.002568 ₿0.0000010	$522.34K ₿158.64	$2.54M ₿1.27K	$2.54M ₿0
2532	Roko Network ROKO	$0.00001221 ₿0.00000000097	8.75	$2.54M ₿191.75	$0.00001262 ₿0.0000000010	$0.00001107 ₿0.00000000084	$36.03K ₿2.5	$4.51M ₿360.08	$2.54M ₿191.75
2533	Altair AIR	$0.006445 ₿0.00000050	-2.76	$2.54M ₿197.5	$0.006702 ₿0.00000050	$0.006277 ₿0.00000048	$24K ₿0.27	$3.05M ₿237.39	$2.54M ₿197.5
2534	Amocucinare AMORE	$0.003102	-3.04	$2.54M	$0.003264	$0.002472	$38.59K	$3.08M	$2.54M
2535	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2536	EverRise RISE	$0.00003533 ₿0.0000000017	6.93	$2.53M ₿128.62	$0.00003551 ₿0.0000000019	$0.00003303 ₿0.0000000017	$804.09 ₿0.14	$2.53M ₿128.78	$2.53M ₿128.62
2539	SelfieDogCoin SELFIE	$0.002521	-0.07	$2.52M	$0.002559	$0.002154	$178.45K	$2.52M	$2.52M
2541	Fjord Foundry FJO	$0.2381	3.92	$2.51M	$0.2397	$0.2285	$491.99K	$20.94M	$2.51M
2542	Crypto.com Bridged DAI (Cronos) DAI	$1	0.07	$2.51M	$1	$0.9955	$38.72K	$2.51M	$2.51M
2544	Musk It MUSKIT	$0.002504	-16.77	$2.5M	$0.003048	$0.002463	$629.62K	$2.5M	$2.5M
2548	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1381	0.23	$2.49M	$0.1386	$0.1375	$83.33K	$13.81M	$2.49M
2549	AI Agent Layer AIFUN	$0.005187	21.23	$2.48M	$0.005368	$0.004138	$287.98K	$2.58M	$2.48M
2550	Urolithin A $URO	$0.00248	0.24	$2.48M	$0.002573	$0.002407	$8.96M	$2.48M	$2.48M
2551	Tensorium TNSR	$0.002472	30.95	$2.47M	$0.00258	$0.001848	$101.33K	$2.47M	$2.47M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}