Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2372	Safemars SAFEMARS	$0.000000006753 ₿0.00000000000016	-0.49	$2.59M ₿64.73	$0.000000006929 ₿0.00000000000017	$0.000000006699 ₿0.00000000000016	$2.02K ₿0.26	$2.59M ₿64.73	$2.59M ₿64.73
2374	Yield Yak YAK	$258.25 ₿0.0090	-6.04	$2.58M ₿90.91	$275.84 ₿0.0092	$258.57 ₿0.0089	$3.7K ₿0.23	$2.58M ₿90.91	$2.58M ₿90.91
2375	Unibot UNIBOT	$2.58 ₿0.00026	-0.40	$2.58M ₿264.07	$2.61 ₿0.00028	$2.54 ₿0.00025	$114.86K ₿45.94	$2.58M ₿264.07	$2.58M ₿264.07
2376	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1425	-0.03	$2.57M	$0.1428	$0.142	$65.29K	$14.24M	$2.57M
2377	Bozo Benk BOZO	$0.003207 ₿0.00000032	1.25	$2.57M ₿257.29	$0.003248 ₿0.00000039	$0.003013 ₿0.00000031	$3.8K ₿0.43	$2.57M ₿257.3	$2.57M ₿257.29
2378	PAR Stablecoin PAR	$1.14 ₿0.000015	1.69	$2.56M ₿33.47	$1.14 ₿0.000014	$1.12 ₿0.000013	$2.94K ₿0.1	$2.56M ₿33.47	$2.56M ₿33.47
2379	El Dorito DORITO	$0.07683	-3.12	$2.56M	$0.07969	$0.07644	$1.02K	$2.56M	$2.56M
2380	BobaCat PSPS	$0.00443 ₿0.00000064	-4.30	$2.56M ₿369.26	$0.00463 ₿0.00000071	$0.004245 ₿0.00000057	$66.07K ₿15.6	$2.56M ₿369.26	$2.56M ₿369.26
2381	Qmall QMALL	$0.03616 ₿0.00000099	-1.91	$2.56M ₿69.97	$0.03697 ₿0.0000010	$0.03614 ₿0.00000096	$14.48K ₿1.84	$3.62M ₿99.15	$2.56M ₿69.97
2382	LikeCoin (ERC-20) LIKE	$0.001744 ₿0.000000026	4.67	$2.55M ₿36.12	$0.001748 ₿0.000000026	$0.001661 ₿0.000000025	$520.01 ₿0	$3.49M ₿52.2	$2.55M ₿36.12
2383	Rai Reflex Index RAI	$3.06 ₿0.000041	-0.36	$2.54M ₿72.57	$3.08 ₿0.000041	$3.06 ₿0.000039	$10.49K ₿1	$2.54M ₿72.57	$2.54M ₿72.57
2384	BitShares BTS	$0.0009378 ₿0.000000055	0.77	$2.54M ₿151.75	$0.0009462 ₿0.000000057	$0.0009264 ₿0.000000055	$66.78K ₿14.83	$2.81M ₿167.72	$2.54M ₿151.75
2386	FARM FARM	$2.12	-4.70	$2.54M	$2.24	$2.1	$14.79K	$2.54M	$2.54M
2387	Doland Tremp TREMP	$0.02529 ₿0.0000098	-0.12	$2.54M ₿0	$0.0255 ₿0.000011	$0.02443 ₿0.0000096	$430.61K ₿19.67	$2.54M	$2.54M ₿0
2390	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2391	Osmosis allSOL SOL	$118.54	-1.39	$2.53M	$120.87	$117.11	$55.97K	$2.53M	$2.53M
2392	QBX QBX	$0.001828	-0.10	$2.52M	$0.001889	$0.001815	$2.13K	$2.52M	$2.52M
2395	LibertAI LTAI	$0.1631	6.84	$2.52M	$0.17	$0.152	$226.72	$3.42M	$2.52M
2396	Winnie the Poodle WINNIE	$0.002515	-1.74	$2.51M	$0.00259	$0.002491	$3.83K	$2.51M	$2.51M
2397	Chihuahua Chain HUAHUA	$0.00002262 ₿0.0000000025	-2.45	$2.51M ₿257.04	$0.00002362 ₿0.0000000025	$0.00002258 ₿0.0000000024	$744.44K ₿3.84	$2.68M ₿262.69	$2.51M ₿257.04
2398	Inspect INSP	$0.006184 ₿0.0000026	3.00	$2.51M ₿522.5	$0.00638 ₿0.0000029	$0.005915 ₿0.0000025	$108.2K ₿98.88	$6.18M ₿2.66K	$2.51M ₿522.5
2400	Roaring Kitty $ROAR	$0.002503	-1.37	$2.51M	$0.00256	$0.002462	$51.52K	$2.51M	$2.51M
2401	Crypto.com Bridged DAI (Cronos) DAI	$0.9964	-0.23	$2.49M	$1.01	$0.9914	$2.31K	$2.49M	$2.49M
2402	Sage Universe SAGE	$0.002499	2.36	$2.5M	$0.002555	$0.002373	$4.2K	$2.5M	$2.5M
2405	BoxBet BXBT	$0.02915 ₿0.0000026	3.32	$2.49M ₿201.19	$0.02987 ₿0.0000027	$0.02763 ₿0.0000026	$317.08K ₿0.23	$2.78M ₿257.55	$2.49M ₿201.19
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2408	Piteas PTS	$0.03551 ₿0.0000013	-3.83	$2.49M ₿90.2	$0.0374 ₿0.0000014	$0.03547 ₿0.0000013	$619.29 ₿0.24	$3.55M ₿139.63	$2.49M ₿90.2
2409	Doge Eat Doge OMNOM	$0.000000007988 ₿0.0000000000029	-7.47	$2.48M ₿934.22	$0.000000008649 ₿0.0000000000033	$0.000000007915 ₿0.0000000000029	$64.35K ₿30.55	$7.99M ₿3.01K	$2.48M ₿934.22
2410	Warped Games WARPED	$0.0003905 ₿0.000000022	-1.58	$2.48M ₿122.58	$0.0004005 ₿0.000000023	$0.0003905 ₿0.000000022	$3.9K ₿0.11	$3.91M ₿230.12	$2.48M ₿122.58
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.05367 ₿0.00000064	$0.0531 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2413	Banano BAN	$0.001545 ₿0.00000011	-7.48	$2.47M ₿173.45	$0.001674 ₿0.00000011	$0.001494 ₿0.00000010	$9.61K ₿0.37	$2.97M ₿212.65	$2.47M ₿173.45
2414	LEOX LEOX	$0.04881 ₿0.000017	-1.44	$2.47M ₿438.32	$0.04955 ₿0.000018	$0.04756 ₿0.000017	$22.38K ₿3.85	$2.47M ₿1.2K	$2.47M ₿438.32
2415	VitaRNA VITARNA	$1.09	-1.68	$2.48M	$1.13	$1.09	$563.9	$5.45M	$2.48M
2416	Rkey RKEY	$0.007533	-0.81	$2.47M	$0.007621	$0.007522	$363.76K	$7.53M	$2.47M
2417	TG.Casino TGC	$0.1118 ₿0.0000051	7.59	$2.46M ₿372.08	$0.1178 ₿0.0000053	$0.1031 ₿0.0000048	$88.13K ₿4.66	$9.05M ₿448.01	$2.46M ₿372.08
2418	Bitcoin 2 BTC2	$0.137 ₿0.0000059	-0.97	$2.46M ₿107.27	$0.1385 ₿0.0000059	$0.137 ₿0.0000055	$1.24K ₿0.02	$2.46M ₿107.27	$2.46M ₿107.27
2420	Bridged USD Coin (Manta Pacific) USDC	$0.999 ₿0.000014	-0.03	$2.46M ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$556.37K ₿34.21	$2.46M	$2.46M ₿0
2421	BarnBridge BOND	$0.2517 ₿0.000059	-7.09	$2.46M ₿575.75	$0.2812 ₿0.000063	$0.2472 ₿0.000058	$464.16K ₿187.58	$2.52M ₿594.91	$2.46M ₿575.75
2422	Dejitaru Tsuka TSUKA	$0.002447 ₿0.00000056	-2.52	$2.45M ₿551	$0.002527 ₿0.00000060	$0.002444 ₿0.00000054	$71.74K ₿8.92	$2.45M ₿551	$2.45M ₿551
2425	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2426	Talken TALK	$0.01041 ₿0.0000036	1.27	$2.44M ₿724.25	$0.01087 ₿0.0000036	$0.01022 ₿0.0000034	$82.75K ₿1.31	$5.21M ₿1.78K	$2.44M ₿724.25
2428	Wrapped Solana (Universal) USOL	$118.28	-1.15	$2.45M	$120.91	$116.86	$413.44K	$2.45M	$2.45M
2429	Lumerin LMR	$0.003855 ₿0.0000010	-1.81	$2.44M ₿638.35	$0.003952 ₿0.0000011	$0.003049 ₿0.00000095	$23.54K ₿3.94	$3.86M ₿1.05K	$2.44M ₿638.35
2431	Okratech Token ORT	$0.002796 ₿0.00000017	-0.89	$2.43M ₿62	$0.002846 ₿0.00000020	$0.002706 ₿0.00000015	$331.51K ₿31.58	$2.44M ₿154.96	$2.43M ₿62
2434	Synesis One SNS	$0.003582 ₿0.0000010	-4.90	$2.43M ₿520.79	$0.003766 ₿0.0000011	$0.003459 ₿0.0000010	$594.85K ₿31.77	$3.57M ₿1.07K	$2.43M ₿520.79
2435	eUSD EUSD	$1.03 ₿0.000014	0.70	$2.43M ₿231.84	$1.03 ₿0.000014	$1.02 ₿0.000014	$5.42K ₿0.34	$2.43M ₿231.84	$2.43M ₿231.84
2436	IPOR IPOR	$0.08466 ₿0.0000083	-1.09	$2.42M ₿117.22	$0.08561 ₿0.0000086	$0.08398 ₿0.0000083	$2.05K ₿0.25	$8.47M ₿840.88	$2.42M ₿117.22
2437	AION 5100 AION	$0.115	-9.62	$2.42M	$0.1273	$0.1147	$14.8K	$2.42M	$2.42M
2438	Meter MTRG	$0.07494 ₿0.000027	-3.88	$2.41M ₿985.73	$0.08093 ₿0.000027	$0.07192 ₿0.000025	$3.2K ₿3.01	$3.66M ₿1.28K	$2.41M ₿985.73
2439	PoolTogether POOL	$0.335 ₿0.0000070	-2.59	$2.4M ₿41.19	$0.3464 ₿0.0000071	$0.3328 ₿0.0000068	$3.51K ₿0.05	$3.35M ₿70.88	$2.4M ₿41.19
2440	Nostra NSTR	$0.02461	-1.59	$2.4M	$0.02515 ₿0.	$0.02383 ₿0.	$1.81K ₿0	$2.4M	$2.4M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02338 ₿0.00000028	$0.02135 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Hasbulla's Cat BARSIK	$0.002399	-5.09	$2.4M	$0.002558	$0.002398	$1.3M	$2.4M	$2.4M
2445	Settled EthXY Token SEXY	$0.02396 ₿0.000022	-0.72	$2.4M ₿0	$0.02444 ₿0.000024	$0.02095 ₿0.000021	$35.92K ₿5.74	$2.4M	$2.4M ₿0
2446	Strike STRIKE	$0.1327	-5.84	$2.39M	$0.1411	$0.1307	$6.71K	$3.32M	$2.39M
2447	GET Protocol GET	$0.5027 ₿0.000042	-1.04	$2.39M ₿514.19	$0.5132 ₿0.000044	$0.4715 ₿0.000039	$1.01K ₿3.44	$11.54M ₿967.58	$2.39M ₿514.19
2448	IRISnet IRIS	$0.00146 ₿0.00000054	-4.14	$2.39M ₿884.57	$0.001524 ₿0.00000057	$0.001449 ₿0.00000054	$18.56K ₿56.54	$2.91M ₿1.1K	$2.39M ₿884.57
2449	DUKO DUKO	$0.0002385 ₿0.000000021	-0.30	$2.38M ₿0	$0.0002413 ₿0.000000026	$0.000229 ₿0.000000017	$176.16K ₿27.48	$2.38M ₿214.96	$2.38M ₿0
2450	City Tycoon Games CTG	$0.1983 ₿0.0000019	-0.98	$2.38M ₿22.71	$0.2005 ₿0.0000019	$0.1979 ₿0.0000018	$33.76K ₿0.21	$198.43M ₿1.89K	$2.38M ₿22.71
2451	Carbify CBY	$0.2412 ₿0.000059	-0.26	$2.38M ₿582.93	$0.2425 ₿0.000060	$0.241 ₿0.000056	$151.09K ₿3.76	$12.1M ₿2.96K	$2.38M ₿582.93
2452	BONGO CAT BONGO	$0.00238 ₿0.000000018	-11.79	$2.38M ₿0	$0.002721 ₿0.000000025	$0.002369 ₿0.000000018	$47.73K ₿0.32	$2.38M ₿18.83	$2.38M ₿0
2453	EverRise RISE	$0.00003316 ₿0.0000000017	-5.43	$2.37M ₿128.62	$0.00003516 ₿0.0000000019	$0.00003313 ₿0.0000000017	$158.66 ₿0.14	$2.37M ₿128.78	$2.37M ₿128.62
2456	EDUM EDUM	$0.3816 ₿0.000014	-0.01	$2.37M ₿30.81	$0.3817 ₿0.000014	$0.3794 ₿0.000014	$2.03K ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2457	AsMatch ASM	$0.1314 ₿0.0000038	-0.06	$2.37M ₿68.7	$0.1329 ₿0.0000041	$0.1287 ₿0.0000037	$1.85K ₿2.92	$13.14M ₿381.19	$2.37M ₿68.7
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.04 ₿0.000024	$1.25 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	Tri Sigma TRISIG	$0.002368	-8.56	$2.37M	$0.00259	$0.002305	$574.23K	$2.37M	$2.37M
2459	Catcoin CAT	$0.000000000069 ₿0.000000000000011	-3.86	$2.37M ₿569.09	$0.000000000072 ₿0.000000000000013	$0.000000000068 ₿0.000000000000011	$543.74K ₿152.61	$2.37M ₿569.09	$2.37M ₿569.09
2460	Linear LINA	$0.0002364 ₿0.00000018	-1.93	$2.36M ₿1.15K	$0.000257 ₿0.00000019	$0.0002279 ₿0.00000018	$506.48K ₿133.06	$2.36M ₿1.89K	$2.36M ₿1.15K
2463	Edge Matrix Computing EMC	$0.01084 ₿0.000026	-3.23	$2.36M ₿0	$0.01124 ₿0.000026	$0.01083 ₿0.000024	$28.05K ₿10.02	$10.62M ₿26.37K	$2.36M ₿0
2464	Film.io FAN	$0.001126	0.76	$2.35M	$0.001127	$0.001114	$39.27K	$11.27M	$2.35M
2465	COFFEE COFE	$0.0002942	0.86	$2.35M	$0.0002963	$0.0002831	$3.12K	$2.35M	$2.35M
2466	Buying BUY	$0.003598 ₿0.00000037	-27.73	$2.35M ₿230.24	$0.004978 ₿0.00000037	$0.003198 ₿0.00000035	$132.14K ₿4.11	$3.55M ₿369.85	$2.35M ₿230.24
2467	MASQ MASQ	$0.06808 ₿0.0000037	-4.50	$2.34M ₿128.55	$0.07139 ₿0.0000039	$0.06812 ₿0.0000037	$1.13K ₿1.24	$2.56M ₿140.21	$2.34M ₿128.55
2468	Portugal National Team Fan Token POR	$0.6538 ₿0.000046	-1.76	$2.34M ₿203.32	$0.6683 ₿0.000047	$0.6489 ₿0.000042	$140.49K ₿15.32	$13.03M ₿936.56	$2.34M ₿203.32
2469	cbBTC Core Morpho Vault GTCBBTCC	$83,196	-1.16	$2.33M	$84,370	$82,960	$0	$2.33M	$2.33M
2470	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$82,538	-0.98	$2.33M	$83,389	$82,031	$10.37K	$2.33M	$2.33M
2472	Aimonica Brands AIMONICA	$0.002321	-17.00	$2.33M	$0.002805	$0.002227	$1.02M	$2.33M	$2.33M
2473	Dvision Network DVI	$0.009441 ₿0.00000051	2.11	$2.32M ₿127.08	$0.0096 ₿0.00000053	$0.009198 ₿0.00000049	$147.06K ₿14.52	$9.41M ₿514.95	$2.32M ₿127.08
2476	Epik Prime EPIK	$0.001886 ₿0.00000020	2.73	$2.31M ₿216.08	$0.001888 ₿0.00000020	$0.001804 ₿0.00000020	$170.27K ₿4.69	$3.78M ₿410.41	$2.31M ₿216.08
2477	Dog Wif Nunchucks NINJA	$0.002312 ₿0.00000017	-6.27	$2.31M ₿0	$0.002466 ₿0.00000018	$0.002303 ₿0.00000016	$4.39K ₿2.36	$2.31M ₿170.63	$2.31M ₿0
2478	UpRock UPT	$0.01081	-1.43	$2.32M	$0.01097	$0.01081	$70.07K	$10.82M	$2.32M
2480	Bridged TrueUSD TUSD	$0.9847 ₿0.000014	-0.64	$2.31M ₿0	$0.9954 ₿0.000014	$0.9799 ₿0.000014	$158.63 ₿0.03	$2.31M	$2.31M ₿0
2481	Zulu Network ZULU	$0.01591	1.97	$2.3M	$0.01615	$0.01538	$182.55K	$15.93M	$2.3M
2484	Gamer Arena GAU	$0.00679 ₿0.0000017	-0.04	$2.29M ₿491.89	$0.006807 ₿0.0000019	$0.006778 ₿0.0000016	$203.87K ₿54.56	$3.4M ₿882.23	$2.29M ₿491.89
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Dolan Duck DOLAN	$0.02325 ₿0.00000019	-5.03	$2.28M ₿0	$0.02449 ₿0.00000024	$0.02324 ₿0.00000016	$99.2K ₿1.34	$2.28M ₿19.47	$2.28M ₿0
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.04979 ₿0.00000060	$0.04788 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2488	Azuro Protocol AZUR	$0.01143	0.98	$2.27M	$0.01155	$0.01122	$111.02K	$11.42M	$2.27M
2489	Anchor Protocol ANC	$0.006485 ₿0.00000028	3.06	$2.27M ₿99	$0.006834 ₿0.00000030	$0.006027 ₿0.00000027	$57.77K ₿2.18	$6.49M ₿282.54	$2.27M ₿99
2490	Data Lake LAKE	$0.001516 ₿0.00000033	2.26	$2.27M ₿303.09	$0.001721 ₿0.00000034	$0.001473 ₿0.00000032	$5.64K ₿3.19	$3.79M ₿840.17	$2.27M ₿303.09
2491	Arcana Network XAR	$0.005547 ₿0.0000027	-1.89	$2.27M ₿0	$0.005665 ₿0.0000028	$0.005522 ₿0.0000026	$92.83K ₿67.02	$5.55M	$2.27M ₿0
2492	Autonomous Virtual Beings AVB	$0.002271	-7.02	$2.27M	$0.002443	$0.002266	$344.95K	$2.27M	$2.27M
2494	Hapi HAPI	$3.1 ₿0.00037	1.05	$2.27M ₿266.25	$3.14 ₿0.00039	$3.04 ₿0.00036	$24.11K ₿6.87	$2.32M ₿273.17	$2.27M ₿266.25
2495	Iron Bank EURO IBEUR	$0.7551 ₿0.000015	-0.35	$2.27M ₿235.82	$0.7653 ₿0.000015	$0.7548 ₿0.000015	$894.38 ₿0.07	$2.27M ₿235.82	$2.27M ₿235.82
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Cortensor COR	$0.004482	-0.73	$2.27M	$0.004541	$0.004442	$1.68K	$4.49M	$2.27M
2497	Witnet WIT	$0.001698 ₿0.00000013	-0.57	$2.26M ₿176.97	$0.001709 ₿0.00000013	$0.001652 ₿0.00000012	$466.42 ₿3.35	$4.25M ₿331.93	$2.26M ₿176.97
2498	Pikamoon PIKA	$0.0001269 ₿0.000000027	5.85	$2.26M ₿0	$0.0001359 ₿0.000000028	$0.0001192 ₿0.000000024	$15.49K ₿8.73	$5.94M ₿1.36K	$2.26M ₿0
2499	eCredits (eSync Network) ECS	$0.000981	0	$2.26M	$0	$0	$3.01K	$10.51M	$2.26M
2500	ZBIT•BLUE•BITCOIN ZBIT	$0.1074 ₿0.000039	-0.86	$2.26M ₿893.25	$0.1171 ₿0.000086	$0.1076 ₿0.000034	$2.29K ₿13.75	$2.26M ₿893.25	$2.26M ₿893.25
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}