Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2854	Ternoa CAPS	$0.001185 ₿0.00000035	2.38	$2.17M ₿535.48	$0.001189 ₿0.00000036	$0.001145 ₿0.00000033	$232.4K ₿8.03	$2.96M ₿873.85	$2.17M ₿535.48
2855	Waffles WAFFLES	$0.00217	-2.67	$2.17M	$0.002304	$0.002169	$112.29K	$2.17M	$2.17M
2857	Mobius MOBI	$0.004193 ₿0.00000016	10.36	$2.16M ₿84.76	$0.004287 ₿0.00000016	$0.003792 ₿0.00000015	$61.47K ₿0.42	$3.72M ₿146.43	$2.16M ₿84.76
2858	PLEARN PLN	$0.02374 ₿0.0000018	3.78	$2.15M ₿153.8	$0.02373 ₿0.0000019	$0.02215 ₿0.0000018	$50.74K ₿1.08	$8.16M ₿647.65	$2.15M ₿153.8
2860	Wrapped QOM WQOM	$0.00000001691	-1.07	$2.14M	$0.00000001745	$0.0000000167	$7.64K	$10.15M	$2.14M
2861	MagicCraft MCRT	$0.0004236 ₿0.000000032	2.26	$2.13M ₿135.45	$0.0004244 ₿0.000000039	$0.0004142 ₿0.000000032	$614.04K ₿10.33	$3.05M ₿202.58	$2.13M ₿135.45
2862	Neutaro NTMPI	$0.01505 ₿0.00000055	15.44	$2.14M ₿0	$0.01516 ₿0.00000058	$0.01298 ₿0.00000053	$138.95K ₿0.71	$6.03M ₿21.09	$2.14M ₿0
2863	Iron Bank EURO IBEUR	$0.7113 ₿0.000015	0.13	$2.13M ₿235.82	$0.7166 ₿0.000015	$0.6987 ₿0.000015	$748.93 ₿0.07	$2.13M ₿235.82	$2.13M ₿235.82
2865	Unique Network UNQ	$0.009587 ₿0.00000011	-1.56	$2.13M ₿35.32	$0.01039 ₿0.00000011	$0.009542 ₿0.00000010	$3.14K ₿2.03	$9.99M ₿117.19	$2.13M ₿35.32
2868	Impermax IBEX	$0.0295 ₿0.00000052	2.61	$2.13M ₿0	$0.02992 ₿0.00000052	$0.02833 ₿0.00000051	$1.18K ₿0.01	$2.13M ₿26.89	$2.13M ₿0
2869	Rainbow Bridged DAI (Near Protocol) DAI	$1	-2.82	$2.13M	$1.09	$0.9771	$8.69K	$2.13M	$2.13M
2870	Gridcoin GRC	$0.004371 ₿0.000000099	10.62	$2.13M ₿45.83	$0.01097 ₿0.000000099	$0.009876 ₿0.000000089	$1.41 ₿0	$2.2M	$2.13M ₿45.83
2871	Synesis One SNS	$0.002871 ₿0.0000010	14.50	$2.13M ₿520.79	$0.002873 ₿0.0000011	$0.002459 ₿0.0000010	$337.11K ₿31.77	$2.87M ₿1.07K	$2.13M ₿520.79
2872	Merchant Token MTO	$0.03589 ₿0.0000016	-2.55	$2.13M ₿96.2	$0.03687 ₿0.0000017	$0.03557 ₿0.0000016	$32.35 ₿0.37	$3.32M ₿150.36	$2.13M ₿96.2
2873	Paladin PAL	$0.1104 ₿0.0000020	-2.64	$2.12M ₿31.16	$0.1134 ₿0.0000021	$0.1095 ₿0.0000020	$2.41K ₿0.01	$5.52M ₿105.23	$2.12M ₿31.16
2874	EverRise RISE	$0.00002962 ₿0.0000000017	-0.30	$2.12M ₿128.62	$0.00002981 ₿0.0000000019	$0.00002932 ₿0.0000000017	$236.44 ₿0.14	$2.12M ₿128.78	$2.12M ₿128.62
2876	Phil PHIL	$0.002116	-2.37	$2.12M	$0.002167	$0.002107	$631.22K	$2.12M	$2.12M
2877	Libre LIBRE	$0.0006914 ₿0.000000015	15.15	$2.12M ₿33.18	$0.0006971 ₿0.000000015	$0.0002238 ₿0.000000015	$46.56K ₿0.04	$2.12M ₿33.18	$2.12M ₿33.18
2878	Furmula FURM	$0.00281	-0.72	$2.13M	$0.00289	$0.002761	$241.39K	$2.62M	$2.13M
2879	Dogechain DC	$0.00004538 ₿0.000000011	-1.58	$2.11M ₿331.9	$0.00004669 ₿0.000000012	$0.00004457 ₿0.000000011	$295.29K ₿38.95	$7.66M ₿2.01K	$2.11M ₿331.9
2881	Xend Finance RWA	$0.01053 ₿0.0000033	2.60	$2.11M ₿395.27	$0.01054 ₿0.0000036	$0.01005 ₿0.0000033	$78.94K ₿13.89	$2.11M ₿676.28	$2.11M ₿395.27
2882	Fact0rn FACT	$2 ₿0.00064	5.13	$2.11M ₿0	$2 ₿0.00067	$1.9 ₿0.00052	$16.84K ₿6.01	$2.11M ₿122.11	$2.11M ₿0
2883	Degen Capital by Virtuals DEGENC	$0.002107	17.85	$2.11M	$0.002101	$0.001761	$22.9K	$2.11M	$2.11M
2884	Ctrl CTRL	$0.00875	-5.10	$2.1M	$0.01079	$0.007171	$59.98K	$2.1M	$2.1M
2886	PINO PINO	$0.002125	-5.51	$2.1M	$0.002305	$0.002114	$27.77K	$2.1M	$2.1M
2888	MAX MAX	$0.002093	-4.93	$2.12M	$0.002225	$0.002073	$1.52M	$2.12M	$2.12M
2889	Sallar ALL	$0.0008047	-0.39	$2.1M	$0.0008296	$0.0007771	$39.46K	$2.1M	$2.1M
2890	OpenOcean OOE	$0.004143 ₿0.00000029	3.89	$2.09M ₿148.08	$0.004167 ₿0.00000029	$0.00396 ₿0.00000029	$120.06K ₿5.56	$4.15M ₿293.51	$2.09M ₿148.08
2891	Mazze MAZZE	$0.0008016 ₿0.00000012	6.33	$2.09M ₿308.6	$0.0008162 ₿0.00000014	$0.0007341 ₿0.000000077	$32.22K ₿29.65	$3.88M ₿585.1	$2.09M ₿308.6
2894	Mirror Protocol MIR	$0.01337 ₿0.0000010	-0.40	$2.09M ₿165.81	$0.01367 ₿0.0000011	$0.01289 ₿0.0000010	$66.41K ₿5.82	$4.96M ₿393.75	$2.09M ₿165.81
2895	Stride Staked TIA STTIA	$1.85 ₿0.00016	2.90	$2.08M ₿0	$1.87 ₿0.00016	$1.77 ₿0.00016	$3.58K ₿5.39	$2.08M	$2.08M ₿0
2897	ADAMANT Messenger ADM	$0.0183 ₿0.00000044	-0.62	$2.08M ₿50.38	$0.01849 ₿0.00000044	$0.01826 ₿0.00000043	$173.68K ₿16.09	$2.08M ₿50.38	$2.08M ₿50.38
2899	Chainge Finance XCHNG	$0.0042 ₿0.0000033	4.47	$2.08M ₿1.67K	$0.004767 ₿0.0000034	$0.003999 ₿0.0000033	$790.3 ₿63.47	$5.04M ₿4.05K	$2.08M ₿1.67K
2901	LAIKA the Cosmodog LAIKA	$0.00000207	0.46	$2.07M	$0.00000211	$0.00000202	$28.85K	$2.07M	$2.07M
2902	Kitten Haimer KHAI	$0.03843 ₿0.000021	3.15	$2.08M ₿0	$0.03953 ₿0.000025	$0.03643 ₿0.000018	$28.18K ₿8.14	$2.08M ₿1.19K	$2.08M ₿0
2906	Crash On Base CRASH	$0.002152	-14.74	$2.06M	$0.002524	$0.002128	$11.68K	$2.06M	$2.06M
2908	Core Blockchain XCB	$0.02839	0	$2.06M	$0	$0	$2.15K	$10.55M	$2.06M
2909	Celer Bridged WETH (Conflux) WETH	$2,573.54	0.48	$2.05M	$2,582.31	$2,542.09	$21.71K	$2.05M	$2.05M
2911	Keep3rV1 KP3R	$4.56 ₿0.0014	0.91	$2.05M ₿763.75	$4.78 ₿0.0015	$4.45 ₿0.0013	$211.6K ₿482.94	$2.05M ₿763.75	$2.05M ₿763.75
2912	Gala Music MUSIC	$0.01355 ₿0.0000017	-3.90	$2.04M ₿184.09	$0.01412 ₿0.0000017	$0.01342 ₿0.0000017	$131.27K ₿94	$2.04M ₿184.09	$2.04M ₿184.09
2913	Optim Finance O	$0.1162	-1.64	$2.04M	$0.1209	$0.1143	$1.36K	$2.9M	$2.04M
2914	Alpaca Finance ALPACA	$0.01346 ₿0.0000034	-3.49	$2.04M ₿517.27	$0.01395 ₿0.0000035	$0.01324 ₿0.0000034	$3.27M ₿76.59	$2.04M ₿517.27	$2.04M ₿517.27
2916	GoChain GO	$0.001551 ₿0.000000089	7.56	$2.03M ₿112.62	$0.001589 ₿0.000000089	$0.001394 ₿0.000000076	$57.57K ₿0.82	$2.04M	$2.03M ₿112.62
2917	Freya the Chainbreaker FREYA	$0.004007	-0.49	$2.03M	$0.004069	$0.003833	$62.92K	$2.23M	$2.03M
2920	Populous PPT	$0.05597 ₿0.00000073	-0.82	$2.03M ₿26.78	$0.0571 ₿0.00000096	$0.0551 ₿0.00000063	$422.69 ₿4.74	$2.98M ₿39.36	$2.03M ₿26.78
2922	KARAT Galaxy KARAT	$0.02232	-1.38	$2.03M	$0.02349	$0.02209	$1.89K	$2.03M	$2.03M
2923	Nailong NAILONG	$0.002025	1.91	$2.03M	$0.002342	$0.001911	$104.66K	$2.03M	$2.03M
2924	Poolz Finance POOLX	$0.398 ₿0.000081	0.09	$2.03M ₿399.74	$0.4032 ₿0.000081	$0.392 ₿0.000075	$112.03K ₿17.19	$2.17M ₿447.56	$2.03M ₿399.74
2925	TOP Network TOP	$0.000137 ₿0.0000000040	-10.47	$2.02M ₿16.57	$0.000153 ₿0.0000000041	$0.000118 ₿0.0000000038	$466.26K ₿14.21	$2.02M ₿80.92	$2.02M ₿16.57
2926	TLX TLX	$0.03469	-0.14	$2.04M	$0.03497	$0.03411	$1.5	$2.44M	$2.04M
2927	Ridotto RDT	$0.006427 ₿0.00000070	-4.83	$2.02M ₿224.83	$0.006772 ₿0.00000073	$0.006334 ₿0.00000059	$73.09K ₿3.15	$3.21M ₿354.59	$2.02M ₿224.83
2928	Bridged TrueUSD TUSD	$0.9996 ₿0.000014	-0.04	$2.02M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$2.22K ₿0.03	$2.02M	$2.02M ₿0
2929	Talken TALK	$0.007275 ₿0.0000036	23.04	$1.91M ₿724.25	$0.006916 ₿0.0000036	$0.005913 ₿0.0000034	$191.13K ₿1.31	$3.46M ₿1.78K	$1.91M ₿724.25
2934	GAMEE GMEE	$0.00147 ₿0.00000026	1.25	$2.01M ₿177	$0.001483 ₿0.00000027	$0.001448 ₿0.00000026	$263.26K ₿11	$4.68M ₿840.1	$2.01M ₿177
2937	DappRadar RADAR	$0.00134 ₿0.00000012	5.29	$2M ₿144.26	$0.001347 ₿0.00000013	$0.001237 ₿0.00000012	$154.56K ₿7.41	$13.4M ₿1.28K	$2M ₿144.26
2938	Titan Blaze BLAZE	$1.48	11.08	$1.99M	$1.49	$0.1144	$8.91K	$1.99M	$1.99M
2939	Ben the Dog BENDOG	$0.001994	-1.94	$2M	$0.002141	$0.001945	$272.28K	$2M	$2M
2942	GAM3S.GG G3	$0.004287 ₿0.0000026	3.51	$1.99M ₿0	$0.004421 ₿0.0000032	$0.004104 ₿0.0000026	$918.99K ₿93.69	$4.29M ₿2.66K	$1.99M ₿0
2944	NanoByte NBT	$0.00154 ₿0.000000036	-1.97	$1.97M ₿46.71	$0.001611 ₿0.000000037	$0.001501 ₿0.000000034	$314.6K ₿1.25	$15.27M ₿361.38	$1.97M ₿46.71
2947	Presearch PRE	$0.003359 ₿0.00000030	-3.95	$1.98M ₿162.64	$0.0035 ₿0.00000030	$0.003357 ₿0.00000029	$3.79K ₿7.09	$2.69M ₿227.17	$1.98M ₿162.64
2948	Signum SIGNA	$0.0009062 ₿0.000000018	-0.21	$1.98M ₿40.92	$0.0009105 ₿0.000000019	$0.0009022 ₿0.000000018	$35.17K ₿0.04	$1.98M ₿40.92	$1.98M ₿40.92
2950	MarsDAO MDAO	$0.02501 ₿0.0000025	6.59	$1.95M ₿194.87	$0.02501 ₿0.0000025	$0.02321 ₿0.0000023	$191.79K ₿1.33	$2.39M ₿240.84	$1.95M ₿194.87
2952	Mumu MUMU	$0.000000002844 ₿0.00000000000018	9.50	$1.96M ₿0	$0.000000002868 ₿0.00000000000021	$0.00000000255 ₿0.00000000000016	$74.02K ₿0.59	$1.96M ₿189.03	$1.96M ₿0
2953	Charles the Chad CHAD	$0.001952	-2.37	$1.95M	$0.002051	$0.001913	$749.31	$1.95M	$1.95M
2954	Crust Network CRU	$0.07305 ₿0.000019	-2.17	$1.95M ₿594.4	$0.07653 ₿0.000021	$0.07139 ₿0.000019	$181.94K ₿18.48	$2.56M ₿624.17	$1.95M ₿594.4
2955	Spheroid Universe SPH	$0.0007347 ₿0.000000042	-1.71	$1.94M ₿93.32	$0.0007502 ₿0.000000043	$0.0007324 ₿0.000000041	$1.16 ₿0.83	$1.94M ₿93.32	$1.94M ₿93.32
2960	Chasm CAI	$0.01933	14.76	$1.93M	$0.0194	$0.01659	$50.37K	$19.33M	$1.93M
2964	Loom Network (NEW) LOOM	$0.001554 ₿0.0000014	-0.40	$1.93M ₿1.82K	$0.001569 ₿0.0000015	$0.00146 ₿0.0000014	$854.7K ₿117.4	$2.02M ₿1.93K	$1.93M ₿1.82K
2966	WiFi Map WIFI	$0.003279 ₿0.0000018	-2.92	$1.93M ₿566.16	$0.003383 ₿0.0000019	$0.003229 ₿0.0000018	$121.95K ₿12.9	$3.28M ₿1.84K	$1.93M ₿566.16
2967	Milady Wif Hat LADYF	$0.00000193	0.72	$1.92M	$0.00000193	$0.00000185	$60.15K	$1.92M	$1.92M
2968	Stable STABLE	$1.92 ₿0.00010	-0.72	$1.92M ₿0	$1.94 ₿0.00010	$1.92 ₿0.000095	$4.01 ₿0.06	$1.92M	$1.92M ₿0
2969	RNT RNT	$0.001929	-0.67	$1.92M	$0.001981	$0.001893	$13K	$1.92M	$1.92M
2972	Optimus AI OPTI	$0.01917 ₿0.0000041	1.46	$1.92M ₿419.12	$0.01943 ₿0.0000046	$0.0187 ₿0.0000040	$61.09K ₿11.32	$1.92M ₿419.12	$1.92M ₿419.12
2973	LandWolf WOLF	$0.0001917	-0.33	$1.92M	$0.0001946	$0.0001866	$82.36K	$1.92M	$1.92M
2976	Realis Worlds REALIS	$0.002004	-13.64	$1.91M	$0.002321	$0.002001	$312.33K	$2M	$1.91M
2978	Aviator AVI	$0.0002746 ₿0.000000077	-0.62	$1.91M ₿520.3	$0.0002819 ₿0.000000086	$0.0002428 ₿0.000000076	$50.64K ₿3.36	$2.54M ₿716.1	$1.91M ₿520.3
2979	XAYA WCHI	$0.03313 ₿0.0000011	1.01	$1.91M ₿65.79	$0.03399 ₿0.0000011	$0.03214 ₿0.0000011	$1.42K ₿0.26	$2.56M ₿88.29	$1.91M ₿65.79
2981	Gala Film FILM	$0.01478	-0.88	$1.91M	$0.01687	$0.01465	$3.21K	$1.91M	$1.91M
2982	Minted MTD	$0.008191 ₿0.00000073	0.47	$1.91M ₿144.89	$0.008216 ₿0.00000076	$0.008076 ₿0.00000071	$759.51 ₿0.29	$7.95M ₿686.76	$1.91M ₿144.89
2984	DeHub DHB	$0.0004 ₿0.000000025	-3.25	$1.9M ₿83.48	$0.0004187 ₿0.000000028	$0.0003653 ₿0.000000024	$4.24K ₿0.08	$1.9M ₿203.37	$1.9M ₿83.48
2985	Shiba Predator QOM	$0.000000003162 ₿0.00000000000072	-0.26	$1.9M ₿435	$0.000000003231 ₿0.00000000000074	$0.000000003116 ₿0.00000000000072	$1.1K ₿0.81	$1.9M ₿435	$1.9M ₿435
2988	Pikamoon PIKA	$0.0001058 ₿0.000000027	-5.91	$1.89M ₿0	$0.0001139 ₿0.000000028	$0.0001057 ₿0.000000024	$80.88K ₿8.73	$4.95M ₿1.36K	$1.89M ₿0
2991	Plebbit PLEB	$0.00000126 ₿0.00000000011	0.48	$1.88M ₿169.59	$0.000001269 ₿0.00000000011	$0.000001239 ₿0.00000000011	$100.36 ₿0.05	$1.88M ₿169.59	$1.88M ₿169.59
2992	Octavia VIA	$0.02114 ₿0.000015	0.65	$1.88M ₿227.94	$0.02121 ₿0.000017	$0.02052 ₿0.000015	$69.66K ₿8.95	$2.11M ₿1.59K	$1.88M ₿227.94
2997	Ajna Protocol AJNA	$0.002428 ₿0.00000086	-14.93	$1.87M ₿7.23	$0.003067 ₿0.0000010	$0.001376 ₿0.00000075	$54.89K ₿0.27	$2.4M ₿864.36	$1.87M ₿7.23
2998	Music by Virtuals MUSIC	$0.001863	-4.53	$1.87M	$0.002013	$0.001783	$18.81K	$1.87M	$1.87M
2999	VOI Network VOI	$0.000968	-9.19	$1.87M	$0.001072	$0.0009666	$5.17K	$9.68M	$1.87M
3000	Agent YP by Virtuals AIYP	$0.00186	-0.68	$1.86M	$0.001972	$0.001808	$2.5K	$1.86M	$1.86M
3001	Gleec Coin GLEEC	$0.009904 ₿0.00000015	12.70	$1.85M ₿27.53	$0.009905 ₿0.00000017	$0.008786 ₿0.00000013	$295.48 ₿2.41	$2.08M ₿30.96	$1.85M ₿27.53
3002	Metaverse Index MVI	$15.31 ₿0.00066	0.52	$1.85M ₿109.33	$15.51 ₿0.00069	$14.8 ₿0.00065	$4.58K ₿0.32	$1.85M ₿109.33	$1.85M ₿109.33
3003	Defit DEFIT	$0.05917 ₿0.0000030	-9.46	$1.85M ₿85.4	$0.06554 ₿0.0000031	$0.05874 ₿0.0000030	$9.05K ₿0.09	$2.96M ₿151.39	$1.85M ₿85.4
3004	AIPad AIPAD	$0.009577 ₿0.0000021	-6.11	$1.84M ₿212.75	$0.01037 ₿0.0000023	$0.009557 ₿0.0000021	$235.32K ₿8.04	$1.9M ₿428.61	$1.84M ₿212.75
3006	K9 Finance DAO KNINE	$0.000002799 ₿0.0000000011	0.48	$1.84M ₿0	$0.000002799 ₿0.0000000013	$0.00000273 ₿0.0000000011	$209.22K ₿12.44	$2.79M ₿1.18K	$1.84M ₿0
3008	Sage Universe SAGE	$0.001837	-0.71	$1.83M	$0.001993	$0.001821	$14.3K	$1.83M	$1.83M
3009	Defactor FACTR	$0.01504 ₿0.0000027	-3.53	$1.83M ₿310.35	$0.01564 ₿0.0000028	$0.01502 ₿0.0000026	$77.85K ₿7.21	$4.51M ₿816.11	$1.83M ₿310.35
3010	Mt Pelerin Shares MPS	$3.65 ₿0.000074	0.99	$1.82M ₿37.34	$3.76 ₿0.000074	$3.57 ₿0.000063	$2.4K ₿0.04	$36.49M ₿746.85	$1.82M ₿37.34
3011	e-Money NGM	$0.02303 ₿0.00000015	-1.05	$1.82M ₿12.48	$0.02353 ₿0.00000016	$0.02289 ₿0.00000015	$108.5 ₿0.04	$3.17M ₿21.71	$1.82M ₿12.48
3012	WAI Combinator by Virtuals WAI	$0.001823	1.79	$1.82M	$0.001832	$0.001595	$26.18K	$1.82M	$1.82M
3014	FATCAT $FATCAT	$0.001996	-12.57	$1.82M	$0.002306	$0.001988	$8.59K	$2M	$1.82M
3015	Synk SYNK	$0.01817	12.77	$1.82M	$0.02144	$0.01583	$69.84K	$1.82M	$1.82M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}