Ergebnisseite 21 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2494	LandWolf WOLF	$0.000309	5.79	$3.09M	$0.0003101	$0.0002882	$694.02K	$3.09M	$3.09M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	Grin GRIN	$0.01546 ₿0.00000096	-0.97	$3.09M ₿158.69	$0.01561 ₿0.0000010	$0.01513 ₿0.00000093	$26.5K ₿1.36	$3.09M	$3.09M ₿158.69
2498	hi Dollar HI	$0.0001001 ₿0.0000000075	-1.49	$3.09M ₿28.14	$0.0001021 ₿0.0000000078	$0.0001001 ₿0.0000000074	$158.5K ₿1.88	$10.02M ₿73.5	$3.09M ₿28.14
2499	Forward FORWARD	$0.0006172 ₿0.000000096	0.31	$3.08M ₿391.45	$0.0006194 ₿0.00000010	$0.0006152 ₿0.000000094	$149.51K ₿21.16	$3.09M ₿484.97	$3.08M ₿391.45
2504	Yield Yak YAK	$305.21 ₿0.0090	2.89	$3.05M ₿90.91	$305.72 ₿0.0092	$285.96 ₿0.0089	$5.37K ₿0.23	$3.05M ₿90.91	$3.05M ₿90.91
2505	Guacamole GUAC	$0.0000000312 ₿0.0000000000028	20.32	$3.07M ₿281.4	$0.0000000311 ₿0.0000000000034	$0.00000002563 ₿0.0000000000027	$88.53K ₿7.16	$3.07M ₿281.4	$3.07M ₿281.4
2507	Legend of Arcadia ARCA	$0.01585	-10.00	$3.05M	$0.01916	$0.01573	$124.76K	$15.86M	$3.05M
2509	Navigator Exchange NAVI	$1.01 ₿0.000011	1.43	$3.05M ₿34.56	$1.02 ₿0.000013	$0.9434 ₿0.000010	$69.43K ₿1.1	$3.05M ₿34.56	$3.05M ₿34.56
2511	Witch Token WITCH	$0.07671 ₿0.0000043	-11.82	$3.04M ₿116.31	$0.08699 ₿0.0000043	$0.07508 ₿0.0000038	$405.08K ₿4.13	$7.67M ₿430.77	$3.04M ₿116.31
2512	Ctrl CTRL	$0.0152	-11.72	$3.03M	$0.01722	$0.01306	$32.33K	$3.65M	$3.03M
2513	Dogebonk DOBO	$0.000000005575 ₿0.00000000000014	2.30	$3.03M ₿80.11	$0.000000005629 ₿0.00000000000014	$0.000000005335 ₿0.00000000000014	$391.4 ₿0.12	$5.58M ₿146.4	$3.03M ₿80.11
2514	Hapi HAPI	$4.13 ₿0.00037	4.72	$3.02M ₿266.25	$4.14 ₿0.00039	$3.88 ₿0.00036	$49.18K ₿6.87	$3.1M ₿273.17	$3.02M ₿266.25
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01416 ₿0.00000012	$0.004677 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	Colony Avalanche Index CAI	$96.28 ₿0.0039	5.97	$3.01M ₿39.46	$96.63 ₿0.0040	$89.76 ₿0.0038	$41.81K ₿1.19	$3.08M ₿12.39	$3.01M ₿39.46
2518	Gotti Token GOTTI	$60.43	58.42	$3.02M	$61.44	$37.02	$13.61K	$3.02M	$3.02M
2519	Tri Sigma TRISIG	$0.003016	-3.95	$3.01M	$0.003196	$0.002979	$336K	$3.01M	$3.01M
2520	VNX EURO VEUR	$1.13 ₿0.000015	-0.69	$2.99M ₿35.43	$1.16 ₿0.000015	$1.12 ₿0.000015	$114.52K ₿1.53	$2.99M ₿35.43	$2.99M ₿35.43
2521	MaidSafeCoin EMAID	$0.09692 ₿0.0000099	-0.01	$2.99M ₿290.28	$0.09696 ₿0.0000099	$0.09692 ₿0.0000095	$379.85 ₿0.49	$2.99M ₿290.28	$2.99M ₿290.28
2524	Angle Protocol ANGLE	$0.0148 ₿0.0000015	-2.06	$2.98M ₿317.7	$0.01511 ₿0.0000018	$0.01471 ₿0.0000013	$47.71K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2525	Pigcoin PIG	$0.000001039 ₿0.00000000050	-1.12	$2.98M ₿0	$0.000001049 ₿0.00000000064	$0.0000009321 ₿0.00000000050	$35.53K ₿3.11K	$2.98M ₿1.52K	$2.98M ₿0
2526	Neutrino XTN	$0.03035 ₿0.00000065	-6.25	$2.98M ₿48.76	$0.03237 ₿0.00000070	$0.02996 ₿0.00000063	$0.09 ₿0.37	$2.98M ₿48.76	$2.98M ₿48.76
2527	BasketCoin BSKT	$0.1881 ₿0.0000023	3.65	$2.52M ₿15.1	$0.2583 ₿0.0000023	$0.2483 ₿0.0000022	$143.95K ₿0	$2.8M ₿34.71	$2.52M ₿15.1
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Luminous LUM	$2.99	-9.06	$2.97M	$3.29	$2.93	$138.11K	$2.97M	$2.97M
2529	Neutaro NTMPI	$0.02166 ₿0.00000055	0.08	$2.98M ₿0	$0.02197 ₿0.00000058	$0.0214 ₿0.00000053	$193.94K ₿0.71	$8.67M ₿21.09	$2.98M ₿0
2530	Furmula FURM	$0.003999	-1.51	$2.97M	$0.004081	$0.003842	$496.21K	$3.65M	$2.97M
2532	Charles the Chad CHAD	$0.002964	7.25	$2.97M	$0.002987	$0.002662	$6.5K	$2.97M	$2.97M
2533	CatSlap SLAP	$0.0007504	1.26	$2.96M	$0.0007575	$0.0007086	$11.49K	$5.67M	$2.96M
2534	Biconomy Exchange Token BIT	$0.00001034 ₿0.000000000079	1.15	$2.96M ₿23.86	$0.00001038 ₿0.000000000079	$0.000009979 ₿0.000000000076	$1.84M ₿10.93	$6.3M ₿50.99	$2.96M ₿23.86
2535	Terminus TERMINUS	$0.02957	-2.03	$2.96M	$0.03034	$0.02825	$1.21M	$2.96M	$2.96M
2536	Digits DAO DIGITS	$0.00373 ₿0.00000011	-0.58	$2.95M ₿94.57	$0.003771 ₿0.00000011	$0.00361 ₿0.00000011	$12.76K ₿0.21	$3.73M ₿119.6	$2.95M ₿94.57
2537	PLEARN PLN	$0.03256 ₿0.0000018	0.37	$2.94M ₿153.8	$0.03322 ₿0.0000019	$0.03236 ₿0.0000018	$390.27K ₿1.08	$11.2M ₿647.65	$2.94M ₿153.8
2539	Gamium GMM	$0.00005993 ₿0.000000013	-5.26	$2.93M ₿606.37	$0.0000654 ₿0.000000014	$0.00005958 ₿0.000000013	$91.44K ₿6.51	$3M ₿619.01	$2.93M ₿606.37
2540	LETSTOP STOP	$0.06009	2.92	$2.93M	$0.0602	$0.05816	$1.17M	$5.95M	$2.93M
2542	Arcana Network XAR	$0.006138 ₿0.0000027	-0.37	$2.93M ₿0	$0.006307 ₿0.0000028	$0.00593 ₿0.0000026	$224.7K ₿67.02	$6.14M	$2.93M ₿0
2543	Tardi TARDI	$0.002949	7.49	$2.93M	$0.00307	$0.002692	$24.81K	$2.93M	$2.93M
2544	Nile NILE	$0.6474 ₿0.000025	-3.15	$2.92M ₿0	$0.6729 ₿0.000028	$0.6114 ₿0.000023	$53.6K ₿2.06	$9.58M ₿129.7	$2.92M ₿0
2545	Cosplay Token COT	$0.003108 ₿0.00000062	0.91	$2.92M ₿586.7	$0.003136 ₿0.00000063	$0.003012 ₿0.00000057	$38.46K ₿4.83	$3.11M ₿625.73	$2.92M ₿586.7
2546	LiquidDriver LQDR	$0.286 ₿0.000010	1.72	$2.91M ₿43.69	$0.2904 ₿0.000010	$0.2751 ₿0.000010	$4.73K ₿0.42	$2.91M	$2.91M ₿43.69
2548	Thruster THRUST	$0.0223	2.99	$2.91M	$0.02263	$0.02065	$12.45K	$11.15M	$2.91M
2549	Dotcom Y2K	$0.002911	17.08	$2.91M	$0.00291	$0.002371	$47.04K	$2.91M	$2.91M
2550	Safemars SAFEMARS	$0.000000007575 ₿0.00000000000016	-6.35	$2.9M ₿64.73	$0.000000008089 ₿0.00000000000017	$0.000000007389 ₿0.00000000000016	$6.81K ₿0.26	$2.9M ₿64.73	$2.9M ₿64.73
2551	Osmosis allETH ETH	$2,611.42	0.84	$2.9M	$2,639.13	$2,459.72	$1.27M	$2.9M	$2.9M
2552	BitBonk BBONK	$0.000009619	-1.28	$2.89M	$0.000009739	$0.00000966	$44.68	$6.73M	$2.89M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2554	ORC ORC	$0.002895	15.75	$2.9M	$0.003124	$0.002404	$63.03K	$2.9M	$2.9M
2555	Data Ownership Protocol DOP	$0.0002856	-1.27	$2.89M	$0.0002917	$0.000279	$2.04M	$6.67M	$2.89M
2556	K9 Finance DAO KNINE	$0.00000447 ₿0.0000000011	-2.81	$2.89M ₿0	$0.0000046 ₿0.0000000013	$0.00000433 ₿0.0000000011	$182.91K ₿12.44	$4.47M ₿1.18K	$2.89M ₿0
2557	Realis Worlds REALIS	$0.003042	3.10	$2.89M	$0.003065	$0.002522	$413.78K	$3.03M	$2.89M
2558	Radiant RXD	$0.0002166 ₿0.000000028	-0.72	$2.89M ₿294.22	$0.0002267 ₿0.000000031	$0.0002131 ₿0.000000028	$12.8K ₿2.16	$2.89M ₿595.34	$2.89M ₿294.22
2559	Dog Wif Nunchucks NINJA	$0.002895 ₿0.00000017	-3.01	$2.89M ₿0	$0.003081 ₿0.00000018	$0.002846 ₿0.00000016	$14.64K ₿2.36	$2.89M ₿170.63	$2.89M ₿0
2561	Populous PPT	$0.07957 ₿0.00000073	0.25	$2.88M ₿26.78	$0.08031 ₿0.00000096	$0.07593 ₿0.00000063	$8.52 ₿4.74	$4.24M ₿39.36	$2.88M ₿26.78
2562	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9996 ₿0.000013	$57.14 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2563	Mey Network MEY	$0.03336	-4.92	$2.88M	$0.03534	$0.03277	$65.22K	$75.95M	$2.88M
2565	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2566	Saber SBR	$0.00128 ₿0.000000053	-2.43	$2.88M ₿63.3	$0.00132 ₿0.000000055	$0.00128 ₿0.000000052	$93.64K ₿3.19	$3.9M ₿63.3	$2.88M ₿63.3
2568	MEMENTO•MORI (Runes) MORI	$0.02873	-4.37	$2.87M	$0.03024	$0.02711	$6.07K	$2.87M	$2.87M
2569	The Lokie Cabal CABAL	$0.002871	0	$2.87M	$0	$0	$17.17	$2.87M	$2.87M
2570	Boop BOOP	$0.00002883 ₿0.0000000060	-0.68	$2.87M ₿0	$0.00002956 ₿0.0000000060	$0.00002771 ₿0.0000000038	$20.81K ₿31.66	$2.87M ₿609.01	$2.87M ₿0
2572	Rave KRAV	$0.00286 ₿0.00000062	1.15	$2.86M ₿636.36	$0.002884 ₿0.00000095	$0.002672 ₿0.00000059	$358.53 ₿26.77	$28.61M ₿6.36K	$2.86M ₿636.36
2573	FATCAT $FATCAT	$0.003137	5.46	$2.85M	$0.003206	$0.00291	$18.07K	$3.13M	$2.85M
2574	Elastic Finance Token EEFI	$49.03	-3.18	$2.85M	$50.71	$48.82	$23.93K	$2.85M	$2.85M
2575	Ledger AI LEDGER	$0.001308	-0.38	$2.82M	$0.001502	$0.001266	$57.46K	$4.11M	$2.82M
2576	Crypto Asset Governance Alliance CAGA	$0.00004569 ₿0.0000000079	7.99	$2.85M ₿468.84	$0.00004597 ₿0.0000000080	$0.00004186 ₿0.0000000077	$72.87K ₿15.62	$4.57M ₿799.13	$2.85M ₿468.84
2579	MongCoin MONG	$0.000000004111 ₿0.00000000000025	1.40	$2.84M ₿0	$0.000000004192 ₿0.00000000000026	$0.000000003925 ₿0.00000000000024	$306.51K ₿33.26	$2.84M	$2.84M ₿0
2580	Gala Music MUSIC	$0.01904 ₿0.0000017	0.68	$2.83M ₿184.09	$0.01991 ₿0.0000017	$0.01803 ₿0.0000017	$154.98K ₿94	$2.83M ₿184.09	$2.83M ₿184.09
2581	Kizuna KIZUNA	$0.000000002945 ₿0.00000000000022	20.07	$2.83M ₿213.6	$0.000000002992 ₿0.00000000000026	$0.000000002423 ₿0.00000000000021	$146.3K ₿2.75	$2.83M ₿213.6	$2.83M ₿213.6
2582	DUKO DUKO	$0.000282 ₿0.000000021	0.61	$2.82M ₿0	$0.000289 ₿0.000000026	$0.0002708 ₿0.000000017	$129.08K ₿27.48	$2.82M ₿214.96	$2.82M ₿0
2583	Sekuya Multiverse SKYA	$0.007012	-3.89	$2.81M	$0.007347	$0.006993	$109.36K	$7.01M	$2.81M
2584	Forty Two DAO Token FTD	$0.1756	-9.73	$2.83M	$0.1945	$0.1724	$4.31K	$17.56M	$2.83M
2585	XANA XETA	$0.0008293 ₿0.00000013	1.74	$2.82M ₿295	$0.0008295 ₿0.00000015	$0.0008146 ₿0.00000011	$175.88K ₿36.65	$4.09M ₿680.07	$2.82M ₿295
2586	Trio (Ordinals) TRIO	$0.6836	-11.93	$2.8M	$0.7773	$0.68	$300.6K	$14.36M	$2.8M
2587	Sylo SYLO	$0.0004739 ₿0.000000039	-0.51	$2.81M ₿166.14	$0.0004763 ₿0.000000042	$0.0004597 ₿0.000000039	$3.58M ₿19.13	$4.74M ₿399.5	$2.81M ₿166.14
2587	StakeEase Restaked ETH SXETH	$3,318.07	0	$2.07M	$0	$0	$2.17K	$3.54K	$2.07M
2588	BarnBridge BOND	$0.2876 ₿0.000059	-1.37	$2.81M ₿575.75	$0.2932 ₿0.000063	$0.2793 ₿0.000058	$525.06K ₿187.58	$2.88M ₿594.91	$2.81M ₿575.75
2589	Swan Chain SWAN	$0.02284	12.29	$2.8M	$0.02418	$0.02021	$172.19K	$22.85M	$2.8M
2590	FOMO FOMO	$0.00002794	2.38	$2.8M	$0.00003084	$0.00002671	$138.01K	$2.8M	$2.8M
2591	TopGoal GOAL	$0.005225 ₿0.0000010	2.14	$2.8M ₿0	$0.005416 ₿0.0000011	$0.004924 ₿0.0000010	$46.65K ₿1.82	$5.23M	$2.8M ₿0
2592	Common Wealth WLTH	$0.003408	2.25	$2.78M	$0.003562	$0.003284	$120.58K	$3.36M	$2.78M
2595	She Rises AKA	$0.002778	-14.00	$2.78M	$0.00323	$0.002683	$199.64K	$2.78M	$2.78M
2597	TLX TLX	$0.04751	0	$2.77M	$0	$0	$3.56	$3.33M	$2.77M
2598	Blendr Network BLENDR	$0.06916 ₿0.000039	4.46	$2.77M ₿1.6K	$0.07295 ₿0.000044	$0.06422 ₿0.000036	$87.67K ₿45.48	$2.9M ₿1.64K	$2.77M ₿1.6K
2600	GEEQ GEEQ	$0.05075 ₿0.0000038	29.27	$2.77M ₿196.42	$0.05368 ₿0.0000040	$0.03799 ₿0.0000038	$301.16K ₿6.27	$5.08M ₿392.84	$2.77M ₿196.42
2602	Moonsama SAMA	$0.0037 ₿0.00000025	0.19	$2.76M ₿135.53	$0.004243 ₿0.00000025	$0.00356 ₿0.00000022	$50.75K ₿1.36	$3.7M ₿251.16	$2.76M ₿135.53
2603	catwifhat $CWIF	$0.00000008957 ₿0.0000000000041	11.73	$2.76M ₿0	$0.00000009056 ₿0.0000000000046	$0.00000007678 ₿0.0000000000041	$120.62K ₿11.28	$2.76M	$2.76M ₿0
2605	Banano BAN	$0.001721 ₿0.00000011	-1.24	$2.76M ₿173.45	$0.001751 ₿0.00000011	$0.001661 ₿0.00000010	$9.91K ₿0.37	$3.3M ₿212.65	$2.76M ₿173.45
2606	Astrafer ASTRAFER	$0.008516 ₿0.0000057	0.11	$2.75M ₿895.54	$0.008517 ₿0.0000057	$0.00845 ₿0.0000054	$2.15 ₿0.78	$7.56M ₿5.07K	$2.75M ₿895.54
2609	Ternoa CAPS	$0.001498 ₿0.00000035	-0.16	$2.74M ₿535.48	$0.001509 ₿0.00000036	$0.00145 ₿0.00000033	$67.7K ₿8.03	$3.74M ₿873.85	$2.74M ₿535.48
2610	Mirror Protocol MIR	$0.01752 ₿0.0000010	4.20	$2.74M ₿165.81	$0.01752 ₿0.0000011	$0.01655 ₿0.0000010	$111.66K ₿5.82	$6.49M ₿393.75	$2.74M ₿165.81
2611	Hxro HXRO	$0.004428 ₿0.0000013	5.31	$2.75M ₿867.49	$0.004426 ₿0.0000014	$0.004106 ₿0.0000013	$821.66 ₿0.63	$4.43M ₿1.4K	$2.75M ₿867.49
2612	Mynth MNT	$0.06551	4.93	$2.73M	$0.06603	$0.06114	$1.27K	$6.54M	$2.73M
2613	Zenrock ROCK	$0.01511	-0.64	$2.73M	$0.01566	$0.01496	$29.94K	$15.1M	$2.73M
2614	DexKit KIT	$0.2724 ₿0.0000055	1.26	$2.72M ₿16.71	$0.2741 ₿0.0000063	$0.2605 ₿0.0000054	$1.18K ₿0.59	$2.72M ₿55.69	$2.72M ₿16.71
2615	SocialGood SG	$0.1191 ₿0.00000036	1.32	$2.72M ₿8.7	$0.1208 ₿0.00000038	$0.1176 ₿0.00000035	$782.4K ₿0.42	$3.23M ₿9.98	$2.72M ₿8.7
2617	Virtual USD VUSD	$0.6554	0	$2.34M	$0	$0	$1.31K	$2.34M	$2.34M
2617	Poolz Finance POOLX	$0.5288 ₿0.000081	1.99	$2.72M ₿399.74	$0.53 ₿0.000081	$0.5115 ₿0.000075	$33.49K ₿17.19	$2.91M ₿447.56	$2.72M ₿399.74
2619	BITCOIN•BRO•BEAR (Runes) BRO	$0.002712	1.46	$2.71M	$0.002972	$0.002605	$6.22K	$2.71M	$2.71M
2620	Origin DeFi Governance OGV	$0.008674 ₿0.00000022	1.43	$2.71M ₿141.53	$0.008785 ₿0.00000024	$0.008173 ₿0.00000018	$89.87 ₿12.45	$3.94M ₿1.01K	$2.71M ₿141.53
2621	Brainers BRAINERS	$0.035 ₿0.0000058	-2.53	$2.13M ₿0	$0.9899 ₿0.0000089	$0.572 ₿0.0000051	$0.46 ₿1.65	$12.99M ₿2.2K	$2.13M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}