21 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3938	UCX UCX	$0.01998 ₿0.00000076	-0.86	$892.46K ₿34	$0.02021 ₿0.00000084	$0.01993 ₿0.00000074	$49.72K ₿1.11	$19.96M ₿761.19	$892.46K ₿34
3939	GIZMO GIZMO	$0.0008912	-12.00	$891.35K	$0.001012	$0.0008589	$1.1K	$891.35K	$891.35K
3942	Plebbit PLEB	$0.000000596 ₿0.00000000011	-0.02	$890.58K ₿169.59	$0.0000005962 ₿0.00000000011	$0.00000059 ₿0.00000000011	$270.08 ₿0.05	$890.58K ₿169.59	$890.58K ₿169.59
3944	Blinks.gg BGG1	$0.0008869	-0.78	$887.68K	$0.0009239	$0.0008435	$70.82K	$887.68K	$887.68K
3947	Paint Swap BRUSH	$0.002888 ₿0.00000047	-4.38	$886.79K ₿171.63	$0.00303 ₿0.00000049	$0.002713 ₿0.00000045	$5.71K ₿0.74	$886.79K ₿178.98	$886.79K ₿171.63
3949	League of Kingdoms LOKA	$0.02954 ₿0.0000052	2.14	$886.36K ₿604.15	$0.02959 ₿0.0000055	$0.02761 ₿0.0000052	$8.82K ₿102.16	$14.77M ₿1.07K	$886.36K ₿604.15
3951	TAO INU TAONU	$0.0009517 ₿0.00000018	6.78	$885.31K ₿0	$0.0009963 ₿0.00000019	$0.0008361 ₿0.00000015	$59.25K ₿4.42	$885.31K ₿166.71	$885.31K ₿0
3953	First Convicted RACCON FRED	$0.0008849	-1.30	$884.84K	$0.0008986	$0.0008328	$302.63K	$884.84K	$884.84K
3954	Unifi Protocol DAO UNFI	$0.1118 ₿0.000077	-0.82	$882.64K ₿610.25	$0.1218 ₿0.000081	$0.1118 ₿0.000077	$273.41K ₿226.9	$1.12M ₿773.47	$882.64K ₿610.25
3955	BinStarter BSR	$0.01508 ₿0.0000011	-0.07	$881.94K ₿0	$0.01518 ₿0.0000011	$0.01485 ₿0.0000010	$13.92K ₿0.04	$1.51M ₿94.13	$881.94K ₿0
3956	Rally RLY	$0.0001758 ₿0.00000025	-6.93	$881.71K ₿1.27K	$0.0001893 ₿0.00000027	$0.0001641 ₿0.00000024	$4.08K ₿36.1	$2.64M ₿3.81K	$881.71K ₿1.27K
3957	K9 Finance DAO KNINE	$0.000001269 ₿0.0000000011	-4.05	$881.82K ₿0	$0.000001329 ₿0.0000000013	$0.00000125 ₿0.0000000011	$79.33K ₿12.44	$1.28M ₿1.18K	$881.82K ₿0
3962	Nostra NSTR	$0.008784	-3.77	$878.41K	$0.009375 ₿0.	$0.008552 ₿0.	$22.1K ₿0	$878.41K	$878.41K
3964	Waterfall WATER	$0.0001577	11.38	$879.29K	$0.0001652	$0.0001389	$12.24K	$4.08M	$879.29K
3966	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$90,711	-0.79	$875.15K	$91,431	$88,851	$2.63K	$875.15K	$875.15K
3967	Meeds DAO MEED	$0.04278 ₿0.0000044	-0.69	$875.03K ₿60.3	$0.4084 ₿0.0000045	$0.4021 ₿0.0000044	$21.79 ₿0.5	$994.83K ₿32.83	$875.03K ₿60.3
3969	Sekuya Multiverse SKYA	$0.001749	-1.90	$874.96K	$0.001799	$0.001743	$134K	$1.76M	$874.96K
3971	ritestream RITE	$0.001027 ₿0.00000069	9.95	$875.42K ₿126.4	$0.001028 ₿0.00000072	$0.0009339 ₿0.00000063	$132.32K ₿13.47	$1.03M ₿695.09	$875.42K ₿126.4
3973	TRONPAD TRONPAD	$0.001141 ₿0.000000031	-0.67	$873.55K ₿24.45	$0.001157 ₿0.000000032	$0.001125 ₿0.000000031	$78.17 ₿0	$873.55K ₿24.45	$873.55K ₿24.45
3975	Chain-key USDT CKUSDT	$1	0.38	$870.03K	$1.01	$0.9828	$45.55K	$870.03K	$870.03K
3977	AIPad AIPAD	$0.004523 ₿0.0000021	-4.59	$870.89K ₿212.75	$0.004771 ₿0.0000023	$0.004471 ₿0.0000021	$156.47K ₿8.04	$900.44K ₿428.61	$870.89K ₿212.75
3978	Honeyland HXD	$0.001984 ₿0.0000016	-2.11	$870.82K ₿392.88	$0.002042 ₿0.0000020	$0.001982 ₿0.0000016	$28.73K ₿3.99	$1.99M ₿1.68K	$870.82K ₿392.88
3979	BarnBridge BOND	$0.08901 ₿0.000059	-1.47	$870.45K ₿575.75	$0.09099 ₿0.000063	$0.08849 ₿0.000058	$212.24K ₿187.58	$889.88K ₿594.91	$870.45K ₿575.75
3984	ElonRWA ELONRWA	$0.00002705	-4.76	$866.11K	$0.00002841	$0.00002654	$2.22K	$1.89M	$866.11K
3986	Bitcoin Pro BTCP	$6.71 ₿0.00037	-0.02	$866.33K ₿48.04	$6.72 ₿0.00055	$6.69 ₿0.00036	$1.94K ₿0.11	$14.1M ₿782	$866.33K ₿48.04
3987	FOMO FOMO	$0.00000866	-5.69	$865.93K	$0.00000918	$0.00000864	$109.14K	$865.93K	$865.93K
3988	Boba Oppa BOBAOPPA	$0.0001816 ₿0.0000000081	-4.60	$864.7K ₿0	$0.0001909 ₿0.0000000082	$0.0001785 ₿0.0000000063	$104.3 ₿8.47	$864.7K ₿811.62	$864.7K ₿0
3990	Optim Finance O	$0.04916	-3.51	$863.82K	$0.05112	$0.04839	$983.35	$1.23M	$863.82K
3992	Ferro FER	$0.0004751 ₿0.00000013	-4.59	$863.09K ₿155.39	$0.0005015 ₿0.00000013	$0.0004625 ₿0.00000013	$60.25K ₿0.17	$2.42M ₿633.07	$863.09K ₿155.39
3993	Dotcom Y2K	$0.0008625	-11.82	$862.18K	$0.0009892	$0.0008432	$7.85K	$862.18K	$862.18K
3994	SEIYAN SEIYAN	$0.001105 ₿0.00000017	-7.21	$861.9K ₿0	$0.001191 ₿0.00000020	$0.001103 ₿0.00000016	$149.22K ₿2.79	$1.11M ₿174.51	$861.9K ₿0
3995	Hxro HXRO	$0.001388 ₿0.0000013	-1.18	$861.28K ₿867.49	$0.001412 ₿0.0000014	$0.001346 ₿0.0000013	$107.84 ₿0.63	$1.39M ₿1.4K	$861.28K ₿867.49
3998	Ridotto RDT	$0.002726 ₿0.00000070	-38.30	$858.72K ₿224.83	$0.00444 ₿0.00000073	$0.002728 ₿0.00000059	$57.45 ₿3.15	$1.36M ₿354.59	$858.72K ₿224.83
3999	Blockasset BLOCK	$0.002754 ₿0.0000024	0.70	$858.87K ₿587.91	$0.002765 ₿0.0000025	$0.002727 ₿0.0000019	$13.14K ₿6.19	$858.87K ₿775.19	$858.87K ₿587.91
4001	Anzen Finance ANZ	$0.001005	60.92	$842.55K	$0.001044	$0.0005912	$97.71K	$9.9M	$842.55K
4002	Klaytn Dai KDAI	$0.09291 ₿0.0000037	0.40	$854.55K ₿0	$0.09382 ₿0.0000039	$0.08938 ₿0.0000037	$1.26K ₿0.06	$854.55K	$854.55K ₿0
4007	Luce LUCE	$0.0008567	-1.65	$853.99K	$0.000882	$0.0008058	$291.84K	$853.99K	$853.99K
4009	Celsius Network CEL	$0.02384 ₿0.0000029	1.43	$851.82K ₿1.26K	$0.0243 ₿0.0000032	$0.02281 ₿0.0000029	$199.4K ₿19.3	$851.82K ₿2.06K	$851.82K ₿1.26K
4010	DeMi DEMI	$0.49 ₿0.000041	2.42	$850.72K ₿0	$3.72 ₿0.000041	$3.62 ₿0.000040	$17.15 ₿0	$850.72K ₿13.21	$850.72K ₿0
4012	CryoDAO CRYO	$0.3205 ₿0.000018	-2.66	$847.58K ₿0	$0.3317 ₿0.000022	$0.3094 ₿0.000017	$9.5K ₿0.43	$1.42M ₿79.71	$847.58K ₿0
4015	LayerZero Bridged USDC (Fantom) LZUSDC	$0.3913 ₿0.000014	-60.85	$847.13K ₿0	$1 ₿0.000014	$0.3665 ₿0.000014	$621.99 ₿67.39	$847.13K	$847.13K ₿0
4018	LIMBO LIMBO	$0.000841	-2.85	$841.07K	$0.0008752	$0.0008316	$75.33K	$841.07K	$841.07K
4020	Solama SOLAMA	$0.001245 ₿0.00000031	0.77	$838.35K ₿210.78	$0.001265 ₿0.00000033	$0.0012 ₿0.00000031	$157.49K ₿4.18	$838.35K ₿213.94	$838.35K ₿210.78
4023	Aston Villa Fan Token AVL	$0.1409 ₿0.000019	1.77	$837.23K ₿24.07	$0.1588 ₿0.000020	$0.1361 ₿0.000016	$1.02M ₿13.7	$1.41M ₿192.33	$837.23K ₿24.07
4024	Metal Dollar XMD	$1 ₿0.000014	0.12	$837.19K ₿0	$1.01 ₿0.000014	$0.965 ₿0.000014	$2.22M ₿28.9	$837.19K	$837.19K ₿0
4026	Orange ORNJ	$0.008356 ₿0.0000080	-4.15	$835.62K ₿490.55	$0.008739 ₿0.0000087	$0.007945 ₿0.0000079	$80.72K ₿66.05	$835.62K ₿800.24	$835.62K ₿490.55
4028	ONINO ONI	$0.02111 ₿0.0000053	-1.42	$832.93K ₿193.87	$0.02149 ₿0.0000054	$0.02083 ₿0.0000048	$120.59K ₿1.91	$2.11M ₿541.46	$832.93K ₿193.87
4029	ORA Coin ORA	$0.01478	6.21	$832.9K	$0.01495	$0.009725	$1.07K	$4.93M	$832.9K
4030	Metaverse Index MVI	$8.2 ₿0.00066	-2.96	$831.41K ₿109.33	$8.45 ₿0.00069	$7.76 ₿0.00065	$335.81 ₿0.32	$831.41K ₿109.33	$831.41K ₿109.33
4031	Harambe on Solana HARAMBE	$0.0008306 ₿0.00000020	-4.18	$830.58K ₿202.51	$0.0008804 ₿0.00000027	$0.0008124 ₿0.00000020	$4.52K ₿6.74	$830.58K ₿202.51	$830.58K ₿202.51
4034	Deep Whales AI DEEPAI	$0.008286	-4.97	$828.61K	$0.008728	$0.008201	$265.26	$828.61K	$828.61K
4035	Chasm CAI	$0.008273	-3.93	$827.35K	$0.009915	$0.008071	$54.17K	$8.27M	$827.35K
4038	Butthole Coin BUTTHOLE	$0.000826	-6.17	$826.04K	$0.0008845	$0.0008158	$476.28K	$826.04K	$826.04K
4040	Eigenpie EGP	$0.2231	6.96	$823.96K	$0.2843	$0.1998	$1.36M	$2.23M	$823.96K
4041	NUSA NUSA	$8.89 ₿0.00016	0.57	$823.84K ₿13.46	$9.13 ₿0.00017	$8.62 ₿0.00015	$1.08K ₿0	$1.02M ₿17.56	$823.84K ₿13.46
4048	Gains GAINS	$0.01463 ₿0.0000039	-0.02	$819.86K ₿211.42	$0.0147 ₿0.0000039	$0.0138 ₿0.0000038	$16.27K ₿0.81	$1.46M ₿394.56	$819.86K ₿211.42
4049	Stride Staked Osmo STOSMO	$0.09649 ₿0.000022	-0.16	$819.65K ₿453.11	$0.09766 ₿0.000023	$0.09461 ₿0.000022	$8.92K ₿0.69	$819.65K ₿453.11	$819.65K ₿453.11
4050	DappRadar RADAR	$0.0005376 ₿0.00000012	-2.02	$818.08K ₿144.26	$0.0005521 ₿0.00000013	$0.0005211 ₿0.00000012	$41.92K ₿7.41	$5.36M ₿1.28K	$818.08K ₿144.26
4053	Witnet WIT	$0.0006129 ₿0.00000013	0.33	$817K ₿176.97	$0.0006148 ₿0.00000013	$0.0006098 ₿0.00000012	$116.01 ₿3.35	$1.53M ₿331.93	$817K ₿176.97
4054	Giko Cat GIKO	$0.08169	-21.11	$816.94K	$0.1053	$0.07376	$48.44K	$816.94K	$816.94K
4055	Kuma Inu KUMA	$0.000000002044 ₿0.00000000000013	-3.72	$816.56K ₿15.52	$0.000000002128 ₿0.00000000000013	$0.000000002001 ₿0.00000000000012	$13.68 ₿0.23	$1M ₿130.74	$816.56K ₿15.52
4056	VEE VEE	$0.000132	-1.64	$815.36K	$0.0001347	$0.0001317	$23.35K	$815.36K	$815.36K
4057	Carnomaly CARR	$0.000465 ₿0.000000068	6.43	$813.77K ₿0	$0.0004851 ₿0.000000076	$0.0004369 ₿0.000000062	$12.28K ₿1.83	$813.77K ₿36.26	$813.77K ₿0
4061	Xend Finance RWA	$0.004055 ₿0.0000033	-2.28	$811.07K ₿395.27	$0.004158 ₿0.0000036	$0.004044 ₿0.0000033	$17.17K ₿13.89	$811.07K ₿676.28	$811.07K ₿395.27
4064	zkSwap Finance ZF	$0.001343 ₿0.00000074	-4.39	$809.59K ₿250.31	$0.001417 ₿0.00000078	$0.001325 ₿0.00000073	$88.18K ₿48.93	$1.07M ₿436.58	$809.59K ₿250.31
4069	Peng PENG	$0.008064 ₿0.0000040	8.75	$806.42K ₿406.18	$0.008126 ₿0.0000045	$0.006884 ₿0.0000032	$195.71K ₿110.29	$806.42K ₿406.18	$806.42K ₿406.18
4071	Virtua TVK	$0.009478 ₿0.0000031	-2.83	$805.03K ₿565.82	$0.01021 ₿0.0000034	$0.009239 ₿0.0000031	$1.77K ₿4.39	$11.37M ₿3.83K	$805.03K ₿565.82
4072	Home3 HTS	$0.0091	-5.40	$803.95K	$0.009643	$0.00891	$1.07K	$878.11K	$803.95K
4073	Auroracoin AUR	$0.04063 ₿0.00000084	-2.24	$803.28K ₿16.83	$0.04165 ₿0.00000096	$0.04033 ₿0.00000084	$0.93 ₿0	$853.29K ₿17.88	$803.28K ₿16.83
4079	MetaCene MAK	$0.001497	0.27	$799.59K	$0.001498	$0.001491	$26.05K	$1.5M	$799.59K
4082	Lava LAVA	$0.00204 ₿0.00000055	2.45	$791.65K ₿0	$0.0022 ₿0.00000059	$0.001936 ₿0.00000053	$16.16K ₿4.54	$2.04M ₿558.93	$791.65K ₿0
4084	Shikoku SHIK	$0.000000000843 ₿0.000000000000027	-5.87	$797.73K ₿25.68	$0.000000000896 ₿0.000000000000027	$0.000000000822 ₿0.000000000000026	$3.38K ₿0.02	$797.73K ₿25.68	$797.73K ₿25.68
4087	EYWA EYWA	$0.001805	0.02	$796.73K	$0.001815	$0.001802	$329.28K	$1.81M	$796.73K
4090	DUKO DUKO	$0.00007886 ₿0.000000021	5.78	$795.6K ₿0	$0.00007993 ₿0.000000026	$0.0000726 ₿0.000000017	$211.88K ₿27.48	$795.6K ₿214.96	$795.6K ₿0
4091	Moon Tropica CAH	$0.2835 ₿0.00053	-7.51	$795.39K ₿1.45K	$0.3098 ₿0.00058	$0.2408 ₿0.00043	$5.67K ₿13.95	$9.92M ₿1.87K	$795.39K ₿1.45K
4095	Domi DOMI	$0.001722 ₿0.00000069	-2.00	$792.33K ₿242.58	$0.001761 ₿0.00000073	$0.001685 ₿0.00000068	$12.19K ₿4.05	$1.72M ₿692.83	$792.33K ₿242.58
4096	DOGC DOGC	$0.00000792	-12.95	$791.74K	$0.00000912	$0.000007179	$218.64K	$791.74K	$791.74K
4097	Kite KITE	$0.9316 ₿0.00024	-2.35	$791.82K ₿0	$0.9555 ₿0.00025	$0.907 ₿0.00022	$367.77 ₿0.42	$796.38K ₿249.57	$791.82K ₿0
4103	Solchat CHAT	$0.0875 ₿0.000092	-9.09	$786.81K ₿820.77	$0.09651 ₿0.00010	$0.08619 ₿0.000091	$102.58K ₿22.69	$787.51K ₿837.99	$786.81K ₿820.77
4105	Any Inu AI	$0.00000187 ₿0.00000000056	-2.00	$785.92K ₿239.1	$0.000001909 ₿0.00000000058	$0.000001749 ₿0.00000000053	$110.86K ₿14.52	$785.92K ₿239.1	$785.92K ₿239.1
4110	Boomer BOOMER	$0.0008441 ₿0.000000057	-12.66	$782.76K ₿0	$0.0009742 ₿0.000000062	$0.0008274 ₿0.000000037	$6.08K ₿2.45	$782.76K ₿52.87	$782.76K ₿0
4111	Terraport TERRA	$0.002963 ₿0.00000028	-6.10	$783.36K ₿0	$0.003192 ₿0.00000030	$0.002945 ₿0.00000027	$1.5K ₿0.53	$1.88M ₿218	$783.36K ₿0
4112	Gari Network GARI	$0.001186 ₿0.00000048	-5.81	$783.27K ₿210.12	$0.001265 ₿0.00000049	$0.001171 ₿0.00000047	$102.61K ₿18	$1.18M ₿482.01	$783.27K ₿210.12
4116	Orbofi AI OBI	$0.0005445 ₿0.00000031	1.24	$781.24K ₿143.74	$0.0005529 ₿0.00000032	$0.0005126 ₿0.00000031	$64.21K ₿6.04	$1.09M ₿633.77	$781.24K ₿143.74
4119	TON FISH MEMECOIN FISH	$0.000000002592 ₿0.0000000000013	-0.62	$779.56K ₿414.95	$0.000000002609 ₿0.0000000000014	$0.000000002588 ₿0.0000000000013	$2.33K ₿17.97	$1.06M ₿563.71	$779.56K ₿414.95
4121	아이온 ION	$36.57 ₿0.0054	1.03	$778.48K ₿116.95	$37.3 ₿0.0057	$35.54 ₿0.0054	$412.94 ₿0.07	$778.48K ₿116.95	$778.48K ₿116.95
4122	Smoking Chicken Fish SCF	$0.0007804	-6.51	$777.89K	$0.0008462	$0.0007768	$91.04K	$777.89K	$777.89K
4123	Yaku YAKU	$0.001566 ₿0.00000031	-0.68	$775.91K ₿27.28	$0.001616 ₿0.00000036	$0.001535 ₿0.00000031	$150.99 ₿0.45	$783.28K ₿156.38	$775.91K ₿27.28
4126	Omni OMNI	$1.25 ₿0.000011	0	$772.68K ₿7.03	$1.25 ₿0.000011	$1.25 ₿0.000011	$61.27 ₿0	$772.68K ₿7.03	$772.68K ₿7.03
4127	Savings USX SUSX	$1.01	0.29	$771.94K	$1.03	$0.9899	$33.68	$771.94K	$771.94K
4128	파퓰러스 PPT	$0.02125 ₿0.00000073	-17.39	$770.05K ₿26.78	$0.02576 ₿0.00000096	$0.02105 ₿0.00000063	$94.2 ₿4.74	$1.13M ₿39.36	$770.05K ₿26.78
4130	Tokenomy TEN	$0.006673 ₿0.00000017	0.02	$770.67K ₿18.85	$0.006853 ₿0.00000018	$0.006596 ₿0.00000011	$2.13K ₿3.09	$1.33M ₿32.65	$770.67K ₿18.85
4131	Crust Network CRU	$0.02872 ₿0.000019	-1.39	$766.78K ₿594.4	$0.02914 ₿0.000021	$0.02859 ₿0.000019	$29.09K ₿18.48	$1.01M ₿624.17	$766.78K ₿594.4
4133	Safe Haven SHA	$0.00008988 ₿0.0000000049	18.77	$764.03K ₿41.98	$0.00009003 ₿0.0000000056	$0.0000753 ₿0.0000000039	$760.74 ₿0.11	$764.03K ₿41.98	$764.03K ₿41.98
4134	솔트 SALT	$0.008728 ₿0.00000026	-4.97	$763.59K ₿23.56	$0.009213 ₿0.00000033	$0.008619 ₿0.00000024	$432.16 ₿0.28	$1.05M ₿32.32	$763.59K ₿23.56
4137	Rari Governance Token RGT	$0.06769 ₿0.0000066	0.86	$761.93K ₿74.59	$0.06779 ₿0.0000070	$0.06697 ₿0.0000066	$23.84 ₿0	$845.17K ₿82.74	$761.93K ₿74.59
4138	Charli3 C3	$0.02134 ₿0.0000019	2.09	$761.31K ₿42.24	$0.02147 ₿0.0000021	$0.01978 ₿0.0000018	$1.45K ₿0.7	$2.13M ₿197.21	$761.31K ₿42.24
4139	Hacash HAC	$0.477 ₿0.00022	-5.41	$760.68K ₿173.4	$0.51 ₿0.00026	$0.477 ₿0.00022	$26.15K ₿1.7	$761.01K ₿173.41	$760.68K ₿173.4
4140	DePay DEPAY	$0.1142 ₿0.0000029	0.71	$760.56K ₿19.76	$0.1143	$0.1133	$12.09 ₿0	$6.51M ₿169.25	$760.56K ₿19.76
4144	ZeroLend ZERO	$0.00000916	-3.71	$758.62K	$0.00000965	$0.000009089	$70.52K	$914.55K	$758.62K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}