21 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3726	Nostra NSTR	$0.01161	-0.88	$1.16M	$0.01213 ₿0.	$0.01159 ₿0.	$74.7K ₿0	$1.16M	$1.16M
3729	Metaverse Index MVI	$11.56 ₿0.00066	-1.72	$1.16M ₿109.33	$12.42 ₿0.00069	$11.45 ₿0.00065	$755.96 ₿0.32	$1.16M ₿109.33	$1.16M ₿109.33
3732	Rally RLY	$0.0002319 ₿0.00000025	1.66	$1.16M ₿1.27K	$0.0002404 ₿0.00000027	$0.0002029 ₿0.00000024	$11.19K ₿36.1	$3.48M ₿3.81K	$1.16M ₿1.27K
3733	MultiVAC MTV	$0.0003358 ₿0.000000022	-1.64	$1.16M ₿78.87	$0.0003428 ₿0.000000024	$0.0003342 ₿0.000000022	$192.1K ₿2.24	$3.36M ₿227.97	$1.16M ₿78.87
3735	Guacamole GUAC	$0.00000001178 ₿0.0000000000028	-2.20	$1.16M ₿281.4	$0.00000001209 ₿0.0000000000034	$0.00000001172 ₿0.0000000000027	$10.21K ₿7.16	$1.16M ₿281.4	$1.16M ₿281.4
3738	OneFinity ONE	$0.04689 ₿0.0000058	-3.41	$1.16M ₿116.62	$0.04866 ₿0.	$0.04518 ₿0.	$131.27 ₿0	$1.6M ₿148.82	$1.16M ₿116.62
3742	Belt BELT	$0.05649 ₿0.0000016	-0.85	$1.15M ₿28.81	$0.05784 ₿0.0000016	$0.05575 ₿0.0000016	$341.94 ₿0.01	$2.94M ₿62.64	$1.15M ₿28.81
3743	Convertible JPY Token CJPY	$0.005431 ₿0.000000088	-0.41	$1.15M ₿2.82	$0.005615	$0.005339	$14.79K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3746	Oxygen OXY	$0.005709 ₿0.00000082	-0.80	$1.16M ₿166.51	$0.006244 ₿0.00000087	$0.005556 ₿0.00000078	$264.92 ₿0.1	$57.1M ₿8.23K	$1.16M ₿166.51
3753	AIPad AIPAD	$0.005917 ₿0.0000021	1.39	$1.14M ₿212.75	$0.006022 ₿0.0000023	$0.005799 ₿0.0000021	$151.96K ₿8.04	$1.18M ₿428.61	$1.14M ₿212.75
3755	Sperax USD USDS	$0.9978 ₿0.000014	-0.07	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9914 ₿0.000014	$157.51K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3762	Hum(AI)n Web3 DOME	$0.00001248 ₿0.0000000076	-9.45	$1.13M ₿206.46	$0.00001387 ₿0.0000000078	$0.00001222 ₿0.0000000076	$97.53K ₿7.95	$1.24M ₿765.08	$1.13M ₿206.46
3763	zkSwap Finance ZF	$0.001914 ₿0.00000074	-1.32	$1.13M ₿250.31	$0.001991 ₿0.00000078	$0.001894 ₿0.00000073	$126.18K ₿48.93	$1.52M ₿436.58	$1.13M ₿250.31
3765	Polkamarkets POLK	$0.01128 ₿0.00000057	0.06	$1.13M ₿57.17	$0.01195 ₿0.00000065	$0.01052 ₿0.00000055	$11.9K ₿3.84	$1.13M ₿57.17	$1.13M ₿57.17
3767	SERO SERO	$0.002546 ₿0.000000067	0.40	$1.13M ₿27.76	$0.002617 ₿0.000000067	$0.002484 ₿0.000000065	$16.6K ₿6.42	$1.65M ₿43.55	$1.13M ₿27.76
3769	UNFK $UNFK	$0.00000001253	-2.61	$1.13M	$0.00000001312	$0.0000000124	$63.31	$1.13M	$1.13M
3770	FOMO FOMO	$0.00001127	9.62	$1.13M	$0.00001137	$0.00001027	$63.27K	$1.13M	$1.13M
3772	Orbitt Token ORBT	$0.07539 ₿0.000000056	-3.34	$1.13M ₿0	$0.07914 ₿0.00000012	$0.07445 ₿0.000000054	$135.9K ₿0.01	$1.51M ₿0.68	$1.13M ₿0
3773	DEUS Finance DEUS	$6.65 ₿0.00051	-1.61	$1.13M ₿76.17	$6.89 ₿0.00051	$6.61 ₿0.00049	$3.71K ₿0.77	$2.01M ₿154.2	$1.13M ₿76.17
3774	Global Coin Research GCR	$0.1124 ₿0.0000021	0	$1.12M ₿21.91	$0	$0	$224.38 ₿0	$1.12M ₿21.91	$1.12M ₿21.91
3776	Blinks.gg BGG1	$0.001124	6.41	$1.12M	$0.001139	$0.001027	$83.41K	$1.12M	$1.12M
3779	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$102,843.88 ₿1.011	$101,063.66 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3780	Hacash Diamond HACD	$9.22 ₿0.0053	0.20	$1.12M ₿0	$9.22 ₿0.0065	$9.06 ₿0.0054	$19.04K ₿1.31	$1.12M ₿482.7	$1.12M ₿0
3785	Chasm CAI	$0.01109	0.39	$1.11M	$0.01148	$0.009521	$62.27K	$11.07M	$1.11M
3786	Sekuya Multiverse SKYA	$0.002226	-2.05	$1.11M	$0.002282	$0.002214	$133.15K	$2.23M	$1.11M
3787	Conwai CONWAI	$0.000395	-1.90	$1.11M	$0.0004158	$0.0003934	$2.27K	$3.95M	$1.11M
3788	Virtua TVK	$0.01301 ₿0.0000031	-4.15	$1.11M ₿565.82	$0.01407 ₿0.0000034	$0.01282 ₿0.0000031	$1.26K ₿4.39	$15.62M ₿3.83K	$1.11M ₿565.82
3791	Based Chad CHAD	$0.0000159 ₿0.00000000074	2.18	$1.1M ₿0	$0.00001662 ₿0.00000000081	$0.00001544 ₿0.00000000068	$1.73K ₿2.49	$1.1M ₿52.12	$1.1M ₿0
3794	Orbofi AI OBI	$0.0007799 ₿0.00000031	-9.99	$1.1M ₿143.74	$0.0008735 ₿0.00000032	$0.0007772 ₿0.00000031	$34.83K ₿6.04	$1.57M ₿633.77	$1.1M ₿143.74
3796	TAO INU TAONU	$0.001193 ₿0.00000018	-0.45	$1.1M ₿0	$0.00142 ₿0.00000019	$0.001182 ₿0.00000015	$59.27K ₿4.42	$1.1M ₿166.71	$1.1M ₿0
3800	Eigenpie EGP	$0.2962	-6.87	$1.09M	$0.3202	$0.2946	$1.28M	$2.96M	$1.09M
3801	Grumpy Cat Coin GRUMPY	$0.0001202	-0.05	$1.1M	$0.0001265	$0.000118	$991.27	$1.1M	$1.1M
3802	Altered State Machine ASTO	$0.003762 ₿0.00000068	0.36	$1.09M ₿534.21	$0.003796 ₿0.00000072	$0.003726 ₿0.00000066	$446.61 ₿15.01	$6.96M ₿1.63K	$1.09M ₿534.21
3804	Honeyland HXD	$0.002487 ₿0.0000016	-1.29	$1.09M ₿392.88	$0.002582 ₿0.0000020	$0.002482 ₿0.0000016	$28.12K ₿3.99	$2.49M ₿1.68K	$1.09M ₿392.88
3807	KANGO KANGO	$0.000003809	-12.94	$1.09M	$0.00000439	$0.00000374	$111.17K	$1.09M	$1.09M
3809	Kittekoin KOIN	$0.001923	0	$1.09M	$0	$0	$3.01	$1.92M	$1.09M
3810	Jeo Boden BODEN	$0.001578 ₿0.000010	6.65	$1.09M ₿7.57K	$0.001625 ₿0.000012	$0.001477 ₿0.000010	$13.4K ₿31.8	$1.09M ₿7.57K	$1.09M ₿7.57K
3812	PlutusDAO PLS	$0.02344 ₿0.00000061	0.25	$1.09M ₿6.63	$0.02455 ₿0.00000064	$0.02314 ₿0.00000060	$77.29 ₿0.21	$2.34M ₿61.18	$1.09M ₿6.63
3813	Balance Tokens BALN	$0.04093 ₿0.0000028	-0.72	$1.09M ₿0	$0.04261 ₿0.0000029	$0.04021 ₿0.0000028	$2.28K ₿0.07	$1.09M ₿41.62	$1.09M ₿0
3815	Optim Finance O	$0.06177	-0.51	$1.09M	$0.06424	$0.06138	$161.1	$1.54M	$1.09M
3817	MAD MAD	$0.000001089	-2.34	$1.08M	$0.00000114	$0.000001069	$259.44K	$1.08M	$1.08M
3820	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$10.46 ₿0.00010	$7.83 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3823	Elastic Finance Token EEFI	$18.32	0.29	$1.07M	$18.72	$18.1	$2.78K	$1.07M	$1.07M
3826	AICHAIN AIT	$0.00171 ₿0.000000049	0.33	$1.07M ₿30.9	$0.005032 ₿0.000000049	$0.004973 ₿0.000000048	$9.51 ₿0.07	$3.59M ₿103.62	$1.07M ₿30.9
3829	Catbal CATBAL	$1.07	-8.16	$1.07M	$1.17	$1.04	$55.95K	$1.07M	$1.07M
3833	Okayeg OKAYEG	$0.00000251	-2.58	$1.06M	$0.000002719	$0.00000251	$9.8K	$1.06M	$1.06M
3836	Ethos ETHOS	$0.0006118	3.66	$1.07M	$0.0007089	$0.0005902	$546.56	$3.05M	$1.07M
3838	Raptoreum RTM	$0.000179 ₿0.000000019	-2.57	$1.07M ₿79.94	$0.0001838 ₿0.000000020	$0.0001785 ₿0.000000019	$21.21K ₿0.3	$3.76M ₿419.79	$1.07M ₿79.94
3841	Poolz Finance POOLX	$0.2036 ₿0.000081	2.20	$1.06M ₿399.74	$0.2076 ₿0.000081	$0.19 ₿0.000075	$61.01K ₿17.19	$1.12M ₿447.56	$1.06M ₿399.74
3842	Burrow BRRR	$0.001759 ₿0.00000012	-3.60	$1.07M ₿73.87	$0.001849 ₿0.00000013	$0.001734 ₿0.00000012	$30.15 ₿0	$1.76M ₿121.86	$1.07M ₿73.87
3843	Amepay AME	$0.001057 ₿0.000000035	-13.13	$1.06M ₿35.52	$0.001284 ₿0.000000041	$0.0009998 ₿0.000000035	$56.62K ₿0.84	$1.06M ₿35.52	$1.06M ₿35.52
3850	Huobi BTC HBTC	$1,087.34 ₿0.33	-0.20	$1.05M ₿2.98K	$1,091.94 ₿0.34	$1,079.41 ₿0.31	$4.74 ₿0	$1.05M ₿2.98K	$1.05M ₿2.98K
3851	Phil PHIL	$0.001051	-2.14	$1.05M	$0.001107	$0.001047	$288.15K	$1.05M	$1.05M
3855	Antfarm Token ATF	$0.1189 ₿0.0000025	-0.28	$1.05M ₿24.7	$0.122 ₿0.0000025	$0.1156 ₿0.0000024	$872.33 ₿0	$1.05M ₿24.7	$1.05M ₿24.7
3857	Dogechain DC	$0.00001503 ₿0.000000011	-7.49	$1.05M ₿331.9	$0.00001665 ₿0.000000012	$0.00001498 ₿0.000000011	$151.55K ₿38.95	$2.54M ₿2.01K	$1.05M ₿331.9
3862	Bitcoin Pro BTCP	$8.11 ₿0.00037	-2.76	$1.05M ₿48.04	$8.35 ₿0.00055	$8.09 ₿0.00036	$2.28K ₿0.11	$17.04M ₿782	$1.05M ₿48.04
3863	BarnBridge BOND	$0.107 ₿0.000059	-5.48	$1.05M ₿575.75	$0.1135 ₿0.000063	$0.1066 ₿0.000058	$216.88K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3865	Kenshi KNS	$0.001215 ₿0.00000047	-0.42	$1.05M ₿406.12	$0.00122 ₿0.00000048	$0.001208 ₿0.00000046	$393.98 ₿0.49	$1.22M ₿472.23	$1.05M ₿406.12
3866	First Convicted RACCON FRED	$0.001044	-3.72	$1.04M	$0.001111	$0.001035	$205.88K	$1.04M	$1.04M
3867	XSwap Protocol XSP	$0.0004355 ₿0.000000013	4.28	$1.04M ₿32.54	$0.0004547 ₿0.000000014	$0.0004177 ₿0.000000013	$11.58K ₿0.81	$5.66M ₿176.5	$1.04M ₿32.54
3872	Hemule HEMULE	$0.001061 ₿0.00000025	-1.41	$1.04M ₿247.6	$0.001121 ₿0.00000026	$0.001044 ₿0.00000022	$2.15K ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3873	UDAO UDAO	$0.1049	-1.36	$1.04M	$0.107	$0.1044	$140.47K	$20.99M	$1.04M
3874	Loky by Virtuals LOKY	$0.001106	-8.66	$1.04M	$0.001326	$0.001091	$3.88K	$1.1M	$1.04M
3878	TRONPAD TRONPAD	$0.001351 ₿0.000000031	-1.19	$1.03M ₿24.45	$0.001385 ₿0.000000032	$0.001337 ₿0.000000031	$2.94 ₿0	$1.03M ₿24.45	$1.03M ₿24.45
3879	아이온 ION	$48.69 ₿0.0054	-3.15	$1.03M ₿116.95	$51.25 ₿0.0057	$48.21 ₿0.0054	$146.23 ₿0.07	$1.03M ₿116.95	$1.03M ₿116.95
3880	Reflexer Ungovernance Token FLX	$1.25 ₿0.00010	-1.23	$1.03M ₿95.07	$1.31 ₿0.00010	$1.23 ₿0.00010	$1.15K ₿0.61	$1.2M ₿102.91	$1.03M ₿95.07
3881	Edge Matrix Computing EMC	$0.001586 ₿0.000026	-0.31	$1.03M ₿0	$0.001657 ₿0.000026	$0.001514 ₿0.000024	$9.53K ₿10.02	$1.56M ₿26.37K	$1.03M ₿0
3884	Web3 Whales W3W	$0.01098 ₿0.00000090	0.08	$1.03M ₿0	$0.01099 ₿0.00000091	$0.01096 ₿0.00000088	$8.65K ₿0.1	$1.03M ₿90.22	$1.03M ₿0
3885	Baby BNB BABYBNB	$0.001044	-3.81	$1.03M	$0.001147 ₿0.	$0.001024 ₿0.	$180.03K ₿0	$1.03M	$1.03M
3886	Charles the Chad CHAD	$0.001029	-0.38	$1.03M	$0.001074	$0.001003	$2.63K	$1.03M	$1.03M
3887	XCAD Network XCAD	$0.009971 ₿0.000014	-1.81	$1.02M ₿755.38	$0.0103 ₿0.000015	$0.009585 ₿0.000014	$329.9K ₿94.35	$1.94M ₿2.92K	$1.02M ₿755.38
3891	Fud the Pug FUD	$0.00000001763 ₿0.0000000000061	-7.82	$1.01M ₿0	$0.00000002106 ₿0.0000000000070	$0.00000001653 ₿0.0000000000056	$2.48K ₿22.64	$1.33M ₿616.68	$1.01M ₿0
3895	PoolTogether POOL	$0.1408 ₿0.0000070	-11.69	$1M ₿41.19	$0.16 ₿0.0000071	$0.1382 ₿0.0000068	$25.83K ₿0.05	$1.4M ₿70.88	$1M ₿41.19
3898	Auroracoin AUR	$0.05082 ₿0.00000084	5.21	$1M ₿16.83	$0.05367 ₿0.00000096	$0.0483 ₿0.00000084	$443.6 ₿0	$1.07M ₿17.88	$1M ₿16.83
3900	Harambe on Solana HARAMBE	$0.0009971 ₿0.00000020	-3.81	$997.15K ₿202.51	$0.001063 ₿0.00000027	$0.0009895 ₿0.00000020	$5.75K ₿6.74	$997.15K ₿202.51	$997.15K ₿202.51
3905	PsyDAO PSY	$0.01722	-4.54	$1M	$0.01837	$0.01702	$1.84K	$1.76M	$1M
3909	FAYA FAYA	$0.00000009367 ₿0.0000000000032	-0.30	$1M ₿33.8	$0.00000009449 ₿0.0000000000033	$0.00000009318 ₿0.0000000000030	$12.62K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3914	hehe HEHE	$0.001197	9.12	$999.54K	$0.001258	$0.001097	$11.77K	$999.54K	$999.54K
3919	Ryo Currency RYO	$0.01673 ₿0.00000026	14.42	$1M ₿13.6	$0.01713 ₿0.00000044	$0.01449 ₿0.00000021	$2.07K ₿0.1	$1.48M ₿23.22	$1M ₿13.6
3921	Alpaca Finance ALPACA	$0.00655 ₿0.0000034	-11.03	$995.34K ₿517.27	$0.007362 ₿0.0000035	$0.006455 ₿0.0000034	$421.4K ₿76.59	$995.34K ₿517.27	$995.34K ₿517.27
3922	Million MM	$0.9955 ₿0.000027	1.26	$994.65K ₿26.97	$1.01 ₿0.000027	$0.9794 ₿0.000025	$626.72 ₿0.35	$994.65K ₿26.97	$994.65K ₿26.97
3923	Everest ID	$0.008545 ₿0.0000024	1.40	$996.25K ₿283.51	$0.009134 ₿0.0000025	$0.008352 ₿0.0000024	$1.82K ₿2.61	$6.83M ₿1.94K	$996.25K ₿283.51
3924	Pchain PI	$0.000977 ₿0.000000057	3.62	$993.58K ₿58.12	$0.0009949 ₿0.000000063	$0.00092 ₿0.000000054	$9.41K ₿0.25	$1.52M ₿89.63	$993.58K ₿58.12
3925	ISLAND Token ISLAND	$0.007114	-1.17	$992.76K	$0.007289	$0.00704	$575.51K	$6.61M	$992.76K
3927	RigoBlock GRG	$0.1505 ₿0.000037	0	$992.2K ₿248.45	$0.1505 ₿0.000051	$0.1505 ₿0.000037	$18.94 ₿0.38	$1.14M ₿282.53	$992.2K ₿248.45
3928	Treecle TRCL	$0.0009943 ₿0.000000023	3.36	$990.91K ₿23.73	$0.001009 ₿0.000000025	$0.0009393 ₿0.000000023	$10.17K ₿0.89	$990.91K ₿23.73	$990.91K ₿23.73
3929	VCGamers VCG	$0.009909 ₿0.00000014	-1.53	$990.9K ₿14.82	$0.01191 ₿0.00000014	$0.0098 ₿0.00000013	$3.76K ₿0.01	$990.91K ₿14.82	$990.9K ₿14.82
3930	Gains GAINS	$0.01819 ₿0.0000039	9.74	$1.02M ₿211.42	$0.01868 ₿0.0000039	$0.01622 ₿0.0000038	$51.26K ₿0.81	$1.82M ₿394.56	$1.02M ₿211.42
3933	Shikoku SHIK	$0.000000001047 ₿0.000000000000027	-0.15	$988.45K ₿25.68	$0.000000001093 ₿0.000000000000027	$0.000000001029 ₿0.000000000000026	$112.82 ₿0.02	$988.45K ₿25.68	$988.45K ₿25.68
3934	Commune AI COMAI	$0.01176 ₿0.000018	-0.67	$988.2K ₿1.2K	$0.01183 ₿0.000019	$0.01172 ₿0.000017	$33.06 ₿6.9	$1.99M ₿18.4K	$988.2K ₿1.2K
3935	wanETH WANETH	$3,432.25 ₿0.050	0.58	$988K ₿0	$3,586.27 ₿0.051	$3,371.52 ₿0.050	$37.34K ₿0.21	$988K	$988K ₿0
3936	Obortech OBOT	$0.005003 ₿0.00000080	20.46	$988.2K ₿158.49	$0.005006 ₿0.00000091	$0.003165 ₿0.00000076	$83.49 ₿2.35	$1.5M ₿240.74	$988.2K ₿158.49
3937	Lava LAVA	$0.002627 ₿0.00000055	-9.18	$987.36K ₿0	$0.002969 ₿0.00000059	$0.002544 ₿0.00000053	$11.52K ₿4.54	$2.61M ₿558.93	$987.36K ₿0
3939	PLAY PLAY	$0.001327	-1.76	$987.98K	$0.001399	$0.001308	$138.62	$1.33M	$987.98K
3940	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3942	ORBIT GRIFT	$0.001121	-2.08	$986.43K	$0.001152	$0.001108	$576.28K	$1.12M	$986.43K
3943	Stobox Token STBU	$0.007904 ₿0.0000036	-2.50	$988.04K ₿352.96	$0.008435 ₿0.0000038	$0.007797 ₿0.0000031	$129.36K ₿15.9	$1.19M ₿368.26	$988.04K ₿352.96
3945	Butthole Coin BUTTHOLE	$0.0009907	-2.72	$984.64K	$0.001034	$0.0009748	$507.14K	$984.64K	$984.64K
3947	Unifi Protocol DAO UNFI	$0.1247 ₿0.000077	-0.71	$984.05K ₿610.25	$0.1293 ₿0.000081	$0.1244 ₿0.000077	$244.38K ₿226.9	$1.25M ₿773.47	$984.05K ₿610.25
3950	High Yield USD (Base) HYUSD	$1.1	-0.08	$980.67K	$1.1	$1.1	$3.18K	$980.67K	$980.67K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}