21 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2418	RigoBlock GRG	$0.4176 ₿0.000037	-0.60	$2.75M ₿248.45	$0.4213 ₿0.000051	$0.4139 ₿0.000037	$1.18 ₿0.38	$3.17M ₿282.53	$2.75M ₿248.45
2419	ISLAND Token ISLAND	$0.01709	4.20	$2.75M	$0.01741	$0.016	$1.27M	$17.09M	$2.75M
2420	AVINOC AVINOC	$0.01143 ₿0.0000015	-22.89	$2.75M ₿264.92	$0.0165 ₿0.0000015	$0.01127 ₿0.0000014	$2.52K ₿0.85	$16.48M ₿1.59K	$2.75M ₿264.92
2421	LIMBO LIMBO	$0.002748	-13.91	$2.75M	$0.003195	$0.002702	$269.86K	$2.75M	$2.75M
2423	Upland SPARKLET	$0.01408	3.20	$2.75M	$0.01502	$0.01332	$1.16M	$14.08M	$2.75M
2425	Agave Token AGVE	$27.37 ₿0.00076	-0.05	$2.74M ₿21.42	$27.49 ₿0.00081	$26.97 ₿0.00076	$153.48 ₿0.05	$2.74M ₿77.04	$2.74M ₿21.42
2427	LushAI LUSH	$0.0004523 ₿0.000000043	-0.63	$2.73M ₿0	$0.0004581 ₿0.000000043	$0.0004445 ₿0.000000034	$744.9 ₿1.56	$8.89M ₿867.66	$2.73M ₿0
2428	Electronic Gulden EFL	$0.1297 ₿0.0000024	0.01	$2.72M ₿51.7	$0.1497 ₿0.0000024	$0.1119 ₿0.0000024	$0.56 ₿0	$2.72M ₿51.7	$2.72M ₿51.7
2429	Aviator AVI	$0.0003913 ₿0.000000077	13.02	$2.72M ₿520.3	$0.000397 ₿0.000000086	$0.0003376 ₿0.000000076	$37.72K ₿3.36	$3.62M ₿716.1	$2.72M ₿520.3
2430	SavePlanetEarth SPE	$0.004618 ₿0.00000013	-0.27	$2.72M ₿80.62	$0.004665	$0.004517	$17.68K ₿0.87	$2.72M ₿80.62	$2.72M ₿80.62
2431	Dogebonk DOBO	$0.000000004995 ₿0.00000000000014	0.55	$2.72M ₿80.11	$0.000000004997 ₿0.00000000000014	$0.000000004903 ₿0.00000000000014	$873.9 ₿0.12	$4.99M ₿146.4	$2.72M ₿80.11
2432	Mey Network MEY	$0.03115	-4.77	$2.72M	$0.03289	$0.03061	$328.33K	$71.69M	$2.72M
2433	Friend.tech FRIEND	$0.02865	0.12	$2.72M	$0.02929	$0.02807	$1.87K	$2.72M	$2.72M
2435	Delta Exchange Token DETO	$0.0287 ₿0.00000036	-1.08	$2.71M ₿33.15	$0.02901 ₿0.00000035	$0.02869 ₿0.00000033	$42.41 ₿0	$14.35M ₿179.36	$2.71M ₿33.15
2436	Amocucinare AMORE	$0.003327	-4.93	$2.71M	$0.003543	$0.003114	$13.08K	$3.29M	$2.71M
2437	Areon Network AREA	$0.02249 ₿0.0000017	-9.22	$2.71M ₿208.13	$0.02488 ₿0.0000017	$0.023 ₿0.0000016	$69.71K ₿13.4	$5.71M ₿428.26	$2.71M ₿208.13
2439	Okratech Token ORT	$0.003102 ₿0.00000017	0.25	$2.7M ₿62	$0.003145 ₿0.00000020	$0.003055 ₿0.00000015	$351.01K ₿31.58	$2.71M ₿154.96	$2.7M ₿62
2440	Chainge Finance XCHNG	$0.00539 ₿0.0000033	-16.64	$2.66M ₿1.67K	$0.006466 ₿0.0000034	$0.005302 ₿0.0000033	$152.5K ₿63.47	$6.47M ₿4.05K	$2.66M ₿1.67K
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.0264 ₿0.00000028	$0.02411 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	OSMI OSMI	$0.01213	12.61	$2.7M	$0.01359	$0.00773	$66.93K	$3.16M	$2.7M
2442	W Coin WCO	$0.0009256	0.03	$2.7M	$0.001008	$0.0008099	$71.26K	$9.29M	$2.7M
2445	ProtoKOLs KOL	$0.2686	5.34	$2.69M	$0.2687	$0.2462	$12.07K	$2.69M	$2.69M
2446	City Tycoon Games CTG	$0.2237 ₿0.0000019	0.66	$2.69M ₿22.71	$0.2265 ₿0.0000019	$0.2204 ₿0.0000018	$58.16K ₿0.21	$223.77M ₿1.89K	$2.69M ₿22.71
2447	Ta-da TADA	$0.004041 ₿0.0000032	3.49	$2.69M ₿195.92	$0.004117 ₿0.0000033	$0.003549 ₿0.0000032	$12.23K ₿3.84	$4.04M ₿3.28K	$2.69M ₿195.92
2448	Anchor Protocol ANC	$0.00766 ₿0.00000028	-9.04	$2.68M ₿99	$0.008588 ₿0.00000030	$0.006859 ₿0.00000027	$88.37K ₿2.18	$7.66M ₿282.54	$2.68M ₿99
2449	Apeiron APRS	$0.01375 ₿0.000011	4.98	$2.68M ₿0	$0.01387 ₿0.000013	$0.01305 ₿0.000011	$225.47K ₿186.13	$13.74M ₿11.93K	$2.68M ₿0
2450	Cream CREAM	$1.15 ₿0.00069	0.66	$2.67M ₿530.76	$1.16 ₿0.00070	$1.12 ₿0.00053	$110.76K ₿588.78	$3.37M ₿6.23K	$2.67M ₿530.76
2451	VNX Gold VNXAU	$106.46 ₿0.0011	-1.21	$2.67M ₿11.16	$110.55 ₿0.0011	$106.26 ₿0.0010	$118.34K ₿1.66	$2.67M ₿11.16	$2.67M ₿11.16
2454	AIPad AIPAD	$0.01382 ₿0.0000021	-2.71	$2.66M ₿212.75	$0.01421 ₿0.0000023	$0.01369 ₿0.0000021	$10.34K ₿8.04	$2.75M ₿428.61	$2.66M ₿212.75
2455	Lybra LBR	$0.03072 ₿0.0000052	-3.38	$2.66M ₿202.9	$0.03185 ₿0.0000055	$0.02885 ₿0.0000051	$409.68K ₿27.95	$2.67M ₿304.75	$2.66M ₿202.9
2456	eBTC EBTC	$93,578	1.14	$2.66M	$94,194	$90,934	$6.37K	$2.66M	$2.66M
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.31 ₿0.000024	$1.41 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2458	OpSec OPSEC	$0.0268 ₿0.000026	5.69	$2.65M ₿2.45K	$0.0271 ₿0.000030	$0.02206 ₿0.000025	$45.75K ₿37.01	$2.65M ₿2.54K	$2.65M ₿2.45K
2459	Omax OMAX	$0.0002943 ₿0.000000016	1.79	$2.65M ₿145.1	$0.0003294 ₿0.000000016	$0.000286 ₿0.000000014	$417.6K ₿37.79	$2.65M ₿145.1	$2.65M ₿145.1
2461	AthenaDAO ATH	$0.3028 ₿0.000011	1.78	$2.65M ₿93.53	$0.3041 ₿0.000012	$0.2755 ₿0.000011	$2.61K ₿0.01	$9.09M ₿359.83	$2.65M ₿93.53
2463	PAR Stablecoin PAR	$1.18 ₿0.000015	-0.34	$2.65M ₿33.47	$1.22 ₿0.000014	$1.17 ₿0.000013	$1.51K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2464	Energi NRG	$0.02598 ₿0.0000027	-0.65	$2.65M ₿211.44	$0.02616 ₿0.0000028	$0.02596 ₿0.0000027	$258.27K ₿7.88	$2.65M	$2.65M ₿211.44
2467	Dagger XDAG	$0.002072 ₿0.00000010	-1.44	$2.64M ₿124.62	$0.002137 ₿0.00000010	$0.002048 ₿0.000000093	$283.53K ₿0.44	$3M ₿145.41	$2.64M ₿124.62
2468	Spookyswap BOO	$0.2655 ₿0.000036	0.69	$2.63M ₿367.38	$0.2705 ₿0.000038	$0.2543 ₿0.000033	$428.88 ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2469	Decentral Games DG	$0.002816 ₿0.00000057	1.17	$2.63M ₿437.08	$0.002816 ₿0.00000062	$0.002375 ₿0.00000055	$119.96 ₿0	$2.63M ₿437.08	$2.63M ₿437.08
2470	Wrapped MistCoin WMC	$5.76 ₿0.00036	0.40	$2.63M ₿0	$5.77 ₿0.00047	$5.58 ₿0.00035	$2.58K ₿8.65	$3.44M ₿80.86	$2.63M ₿0
2471	Etherisc DIP	$0.006867 ₿0.00000035	-1.35	$2.63M ₿136.22	$0.007799 ₿0.00000036	$0.006711 ₿0.00000035	$21.34K ₿0.44	$6.87M ₿355.26	$2.63M ₿136.22
2472	cbBTC Core Morpho Vault GTCBBTCC	$93,977	0.60	$2.63M	$94,946	$92,592	$0	$2.63M	$2.63M
2473	Sage Universe SAGE	$0.002632	2.33	$2.63M	$0.002693	$0.002529	$4.18K	$2.63M	$2.63M
2474	ScPrime SCP	$0.04692 ₿0.0000025	6.34	$2.63M ₿137.29	$0.04756 ₿0.0000025	$0.03984 ₿0.0000023	$17.71K ₿0.01	$2.63M ₿137.84	$2.63M ₿137.29
2475	Mirror Protocol MIR	$0.01678 ₿0.0000010	0.36	$2.63M ₿165.81	$0.01675 ₿0.0000011	$0.0156 ₿0.0000010	$101.05K ₿5.82	$6.24M ₿393.75	$2.63M ₿165.81
2477	Hasbulla's Cat BARSIK	$0.002624	-7.22	$2.62M	$0.003103	$0.002581	$1.54M	$2.62M	$2.62M
2478	Roaring Kitty $ROAR	$0.002623	-12.97	$2.62M	$0.00306	$0.002461	$70.55K	$2.62M	$2.62M
2480	Gains Network USDC (Base) GUSDC	$1.08	0	$2.61M	$0	$0	$147.18	$2.13M	$2.61M
2481	Defactor FACTR	$0.02149 ₿0.0000027	4.77	$2.61M ₿310.35	$0.02293 ₿0.0000028	$0.02049 ₿0.0000026	$100.44K ₿7.21	$6.45M ₿816.11	$2.61M ₿310.35
2482	Bozo Benk BOZO	$0.003267 ₿0.00000032	6.05	$2.61M ₿257.29	$0.003278 ₿0.00000039	$0.002929 ₿0.00000031	$7.02K ₿0.43	$2.61M ₿257.3	$2.61M ₿257.29
2484	Bitcoin 2 BTC2	$0.1455 ₿0.0000059	1.33	$2.61M ₿107.27	$0.1469 ₿0.0000059	$0.1436 ₿0.0000055	$1.35K ₿0.02	$2.61M ₿107.27	$2.61M ₿107.27
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	Safemars SAFEMARS	$0.000000006802 ₿0.00000000000016	-1.97	$2.61M ₿64.73	$0.000000006983 ₿0.00000000000017	$0.0000000064 ₿0.00000000000016	$12.24K ₿0.26	$2.61M ₿64.73	$2.61M ₿64.73
2486	Seedify NFT Space SNFTS	$0.0005189 ₿0.000000060	3.27	$2.6M ₿281.06	$0.0005216 ₿0.000000061	$0.0004934 ₿0.000000059	$18.53 ₿0.35	$10.37M ₿1.2K	$2.6M ₿281.06
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.05623 ₿0.00000060	$0.05407 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2491	Unisocks SOCKS	$8,672.52 ₿0.49	0	$2.59M ₿148.01	$0	$0	$6 ₿0	$2.59M ₿148.01	$2.59M ₿148.01
2492	BarnBridge BOND	$0.2635 ₿0.000059	5.87	$2.59M ₿575.75	$0.2723 ₿0.000063	$0.2477 ₿0.000058	$535.11K ₿187.58	$2.65M ₿594.91	$2.59M ₿575.75
2493	Cortensor COR	$0.005133	2.02	$2.59M	$0.005155	$0.004856	$7.61K	$5.13M	$2.59M
2495	ApeScreener APES	$0.02589	4.02	$2.59M	$0.02552	$0.02377	$16.36K	$2.59M	$2.59M
2496	센티넬 DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2496	LEOX LEOX	$0.05123 ₿0.000017	2.30	$2.59M ₿438.32	$0.05338 ₿0.000018	$0.04807 ₿0.000017	$1.2M ₿3.85	$2.59M ₿1.2K	$2.59M ₿438.32
2497	Dejitaru Tsuka TSUKA	$0.002587 ₿0.00000056	-5.02	$2.59M ₿551	$0.002762 ₿0.00000060	$0.002563 ₿0.00000054	$89.26K ₿8.92	$2.59M ₿551	$2.59M ₿551
2498	셀프키 KEY	$0.0004289 ₿0.00000013	5.28	$2.58M ₿825.81	$0.0004389 ₿0.00000014	$0.0004036 ₿0.00000013	$133.19K ₿246.22	$2.58M ₿825.81	$2.58M ₿825.81
2500	KIP KIP	$0.001311	-1.63	$2.58M	$0.001336	$0.001228	$138.1K	$13.13M	$2.58M
2501	Neutrino XTN	$0.02687 ₿0.00000065	14.86	$2.58M ₿48.76	$0.02874 ₿0.00000070	$0.02339 ₿0.00000063	$1.21K ₿0.37	$2.58M ₿48.76	$2.58M ₿48.76
2502	Rubic RBC	$0.01271 ₿0.00000050	-2.06	$2.56M ₿50.62	$0.01311 ₿0.00000051	$0.01261 ₿0.00000047	$182.8K ₿3.79	$2.56M ₿50.62	$2.56M ₿50.62
2503	Solchat CHAT	$0.2839 ₿0.000092	4.72	$2.56M ₿820.77	$0.2863 ₿0.00010	$0.2649 ₿0.000091	$27.34K ₿22.69	$2.56M ₿837.99	$2.56M ₿820.77
2504	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$93,172	0.40	$2.55M	$94,092	$92,077	$25.24K	$2.55M	$2.55M
2505	Aura Network AURA	$0.006399 ₿0.00000061	-6.81	$2.55M ₿191.35	$0.007079 ₿0.00000062	$0.006274 ₿0.00000058	$14.11K ₿4.73	$6.46M ₿618.56	$2.55M ₿191.35
2508	KIRA Network KEX	$0.01137 ₿0.0000011	1.97	$2.55M ₿259.83	$0.01156 ₿0.0000012	$0.01096 ₿0.0000011	$70.07K ₿5.51	$3.41M ₿347.99	$2.55M ₿259.83
2510	Hxro HXRO	$0.004103 ₿0.0000013	8.12	$2.55M ₿867.49	$0.004199 ₿0.0000014	$0.003748 ₿0.0000013	$424.98 ₿0.63	$4.1M ₿1.4K	$2.55M ₿867.49
2511	The Lokie Cabal CABAL	$0.002545	0	$2.55M	$0	$0	$3.02	$2.55M	$2.55M
2512	IQ6900 IQ	$0.002546	1.76	$2.54M	$0.002677	$0.002454	$389.67K	$2.54M	$2.54M
2513	TOMI TOMI	$0.001634 ₿0.000010	-4.00	$2.54M ₿1.22K	$0.00188 ₿0.000010	$0.001583 ₿0.0000099	$4.22M ₿267.23	$2.56M ₿1.47K	$2.54M ₿1.22K
2514	Dolos The Bully BULLY	$0.002613	15.14	$2.54M	$0.002931	$0.002181	$1.77M	$2.54M	$2.54M
2516	딥브레인체인 DBC	$0.0007917 ₿0.000000073	-0.33	$2.53M ₿234.67	$0.0008299 ₿0.000000077	$0.0007832 ₿0.000000071	$79.26K ₿10.19	$7.92M ₿733.35	$2.53M ₿234.67
2517	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01192 ₿0.00000012	$0.003937 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Based Chad CHAD	$0.00003666 ₿0.00000000074	-5.53	$2.53M ₿0	$0.00003915 ₿0.00000000081	$0.00003639 ₿0.00000000068	$24.26K ₿2.49	$2.53M ₿52.12	$2.53M ₿0
2519	Nyan Heroes NYAN	$0.01729	2.82	$2.53M	$0.01816	$0.01679	$1.39M	$17.29M	$2.53M
2520	TLX TLX	$0.04329	4.13	$2.53M	$0.04339	$0.04085	$103.23	$3.03M	$2.53M
2521	Poolz Finance POOLX	$0.4915 ₿0.000081	-7.63	$2.53M ₿399.74	$0.535 ₿0.000081	$0.4866 ₿0.000075	$267.12K ₿17.19	$2.7M ₿447.56	$2.53M ₿399.74
2525	Dog Wif Nunchucks NINJA	$0.002518 ₿0.00000017	3.32	$2.52M ₿0	$0.002535 ₿0.00000018	$0.002295 ₿0.00000016	$7.61K ₿2.36	$2.52M ₿170.63	$2.52M ₿0
2526	Talken TALK	$0.01072 ₿0.0000036	-3.50	$2.51M ₿724.25	$0.01145 ₿0.0000036	$0.0107 ₿0.0000034	$53.82K ₿1.31	$5.36M ₿1.78K	$2.51M ₿724.25
2528	MACHI MACHI	$0.08031	0	$1.95M	$0	$0	$403.43	$1.95M	$1.95M
2528	Ternoa CAPS	$0.001371 ₿0.00000035	-0.51	$2.51M ₿535.48	$0.001388 ₿0.00000036	$0.001371 ₿0.00000033	$52.92K ₿8.03	$3.43M ₿873.85	$2.51M ₿535.48
2529	Rifampicin $RIF	$0.002508	10.36	$2.5M	$0.002709	$0.002241	$9.13M	$2.5M	$2.5M
2530	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.14	$2.5M	$1	$0.9968	$35.15K	$2.5M	$2.5M
2532	Javsphere JAV	$0.009315	-1.34	$2.5M	$0.009451	$0.009255	$32.63K	$7.52M	$2.5M
2533	Dvision Network DVI	$0.01008 ₿0.00000051	-2.25	$2.49M ₿127.08	$0.01088 ₿0.00000053	$0.009907 ₿0.00000049	$779.57K ₿14.52	$10.1M ₿514.95	$2.49M ₿127.08
2534	X Community X	$0.002544	2.51	$2.49M	$0.002578	$0.002423	$53.18K	$2.49M	$2.49M
2535	Dotcom Y2K	$0.002493	-3.78	$2.49M	$0.003	$0.001551	$296.54K	$2.49M	$2.49M
2536	Rai Reflex Index RAI	$3.11 ₿0.000041	-0.37	$2.49M ₿72.57	$3.14 ₿0.000041	$3.09 ₿0.000039	$38.45K ₿1	$2.49M ₿72.57	$2.49M ₿72.57
2539	Regen REGEN	$0.0166 ₿0.0000010	-1.17	$2.47M ₿161.13	$0.0195 ₿0.0000011	$0.01629 ₿0.0000010	$6.82K ₿0.1	$2.47M ₿161.13	$2.47M ₿161.13
2540	LIQUIDIUM•TOKEN (Runes) LIQUIDIUM	$0.1367	-0.23	$2.47M	$0.1371	$0.1365	$74.93K	$13.68M	$2.47M
2543	Nostra NSTR	$0.0246	0.77	$2.46M	$0.02474 ₿0.	$0.02435 ₿0.	$38.32K ₿0	$2.46M	$2.46M
2544	DUKO DUKO	$0.0002455 ₿0.000000021	2.12	$2.45M ₿0	$0.0002587 ₿0.000000026	$0.0002335 ₿0.000000017	$254.01K ₿27.48	$2.45M ₿214.96	$2.45M ₿0
2546	Core Token CTN	$0.01103	0	$2.44M	$0	$0	$21.51K	$11.03M	$2.44M
2547	Iron Bank EURO IBEUR	$0.8139 ₿0.000015	-0.73	$2.44M ₿235.82	$0.8288 ₿0.000015	$0.8136 ₿0.000015	$3.11K ₿0.07	$2.44M ₿235.82	$2.44M ₿235.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}