Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3576	Kaspy KASPY	$0.00000375	0.77	$1.24M	$0.00000395	$0.00000334	$14.86K	$1.24M	$1.24M
3580	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3581	LibertAI LTAI	$0.07073	0	$1.24M	$0	$0	$7.68	$1.91M	$1.24M
3582	Andy ANDY	$0.001226 ₿0.00000035	8.89	$1.23M ₿0	$0.001239 ₿0.00000040	$0.001126 ₿0.00000017	$3.07K ₿36.67	$1.23M ₿340.48	$1.23M ₿0
3585	MSTR2100 MSTR	$0.05966	3.14	$1.23M	$0.06159	$0.05772	$398.63K	$1.23M	$1.23M
3587	Eesee ESE	$0.001943	-5.74	$1.23M	$0.002114	$0.001936	$301.54K	$1.35M	$1.23M
3589	Harambe on Solana HARAMBE	$0.001223 ₿0.00000020	3.55	$1.23M ₿202.51	$0.001229 ₿0.00000027	$0.001162 ₿0.00000020	$11.39K ₿6.74	$1.23M ₿202.51	$1.23M ₿202.51
3590	Warthog WART	$0.1145 ₿0.000011	2.68	$1.23M ₿0	$0.1147 ₿0.000012	$0.1083 ₿0.000010	$9.25K ₿0.12	$1.23M ₿13.14	$1.23M ₿0
3599	catwifhat $CWIF	$0.00000004084 ₿0.0000000000041	-0.38	$1.22M ₿0	$0.0000000421 ₿0.0000000000046	$0.00000004044 ₿0.0000000000041	$19.47K ₿11.28	$1.22M	$1.22M ₿0
3600	LTO Network EQTY	$0.004153 ₿0.0000035	6.78	$1.22M ₿1.53K	$0.004348 ₿0.0000036	$0.003889 ₿0.0000034	$163.84K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3603	SingularityDAO SDAO	$0.01346 ₿0.000011	-10.02	$1.22M ₿1.04K	$0.01531 ₿0.000012	$0.01346 ₿0.000011	$3.2K ₿13.24	$1.35M ₿1.15K	$1.22M ₿1.04K
3604	LEOX LEOX	$0.02404 ₿0.000017	3.07	$1.22M ₿438.32	$0.02493 ₿0.000018	$0.02329 ₿0.000017	$60.2K ₿3.85	$1.22M ₿1.2K	$1.22M ₿438.32
3607	Neurobro BRO	$0.001504	3.28	$1.22M	$0.0016	$0.001454	$3.48K	$1.51M	$1.22M
3608	LoungeM LZM	$0.008429 ₿0.00000080	0.45	$1.22M ₿52.11	$0.008707 ₿0.00000089	$0.008352 ₿0.00000073	$88.62 ₿0.06	$8.43M ₿803.85	$1.22M ₿52.11
3610	OSCAR OSCAR	$0.001364	2.13	$1.21M	$0.001464	$0.001181	$113.38K	$1.21M	$1.21M
3613	Stable STABLE	$1.21 ₿0.00010	22.45	$1.21M ₿0	$1.22 ₿0.00010	$0.9885 ₿0.000095	$28.65 ₿0.06	$1.21M	$1.21M ₿0
3615	DogeGF DOGEGF	$0.000000000044 ₿0.0000000000000026	6.28	$1.21M ₿71.84	$0.000000000045 ₿0.0000000000000029	$0.000000000041 ₿0.0000000000000026	$6.96K ₿0.74	$1.43M ₿87.86	$1.21M ₿71.84
3617	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3618	HOLD EARN	$0.002849 ₿0.000000094	5.53	$1.2M ₿40.6	$0.002892 ₿0.000000095	$0.002699 ₿0.000000093	$434.21 ₿0.03	$1.2M ₿40.6	$1.2M ₿40.6
3619	Huobi BTC HBTC	$1,243.11 ₿0.33	12.10	$1.2M ₿2.98K	$1,266.34 ₿0.34	$1,105.97 ₿0.31	$10.34 ₿0	$1.2M ₿2.98K	$1.2M ₿2.98K
3620	daCat DACAT	$0.000000002968 ₿0.000000000000091	5.19	$1.2M ₿36.91	$0.000000002976 ₿0.000000000000092	$0.000000002821 ₿0.000000000000084	$290.91 ₿0.52	$1.2M ₿36.91	$1.2M ₿36.91
3625	Turbos Finance TURBOS	$0.0001813 ₿0.000000059	-13.70	$1.19M ₿97.3	$0.0002101 ₿0.000000062	$0.0001775 ₿0.000000059	$46.79K ₿11.29	$1.8M ₿221.51	$1.19M ₿97.3
3626	SelfKey KEY	$0.0001966 ₿0.00000013	-0.88	$1.19M ₿825.81	$0.0002074 ₿0.00000014	$0.0001943 ₿0.00000013	$6.75K ₿246.22	$1.19M ₿825.81	$1.19M ₿825.81
3627	MAD MAD	$0.00000119	3.25	$1.19M	$0.000001239	$0.00000115	$107.55K	$1.19M	$1.19M
3630	XAYA WCHI	$0.02055 ₿0.0000011	4.42	$1.19M ₿65.79	$0.02062 ₿0.0000011	$0.01968 ₿0.0000011	$605.46 ₿0.26	$1.59M ₿88.29	$1.19M ₿65.79
3631	Credefi CREDI	$0.001584 ₿0.00000056	3.50	$1.19M ₿419.47	$0.0016 ₿0.00000065	$0.001522 ₿0.00000055	$66.53K ₿8.73	$1.49M ₿531.54	$1.19M ₿419.47
3637	Forward FORWARD	$0.0002359 ₿0.000000096	21.05	$1.18M ₿391.45	$0.0002361 ₿0.00000010	$0.000073 ₿0.000000094	$604.4 ₿21.16	$1.18M ₿484.97	$1.18M ₿391.45
3640	SubQuery Network SQT	$0.0003333 ₿0.00000043	0.33	$1.18M ₿345.58	$0.0003378 ₿0.00000049	$0.0003306 ₿0.00000042	$96.62K ₿38.56	$3.4M ₿4.3K	$1.18M ₿345.58
3641	Jeff JEFF	$1.17	21.58	$1.17M	$1.2	$0.9628	$56.34K	$1.17M	$1.17M
3642	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5745 ₿0.000014	6.82	$1.17M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$2.04K ₿67.39	$1.17M	$1.17M ₿0
3644	RWA Inc. RWA	$0.00337	0.48	$1.17M	$0.003423	$0.003331	$242.75K	$3.31M	$1.17M
3647	TEH EPIK DUCK EPIK	$0.001371 ₿0.00000018	1.51	$1.17M ₿0	$0.001408 ₿0.00000022	$0.001339 ₿0.00000014	$106.5K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3652	Shark Cat SC	$0.001168 ₿0.0000012	-0.81	$1.16M ₿0	$0.001199 ₿0.0000014	$0.001148 ₿0.0000010	$295.44K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3653	Prism PRISM	$0.0006306 ₿0.000000051	0.49	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006273 ₿0.000000049	$11.76K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3657	Tron Bull BULL	$0.001157	-0.78	$1.16M	$0.001169	$0.001144	$104.51	$1.16M	$1.16M
3658	Butthole Coin BUTTHOLE	$0.001154	14.33	$1.16M	$0.001157	$0.001006	$1.17M	$1.16M	$1.16M
3659	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02631 ₿0.00000026	$0.02438 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3665	Celsius Network CEL	$0.03225 ₿0.0000029	2.11	$1.15M ₿1.26K	$0.03314 ₿0.0000032	$0.03143 ₿0.0000029	$207.84K ₿19.3	$1.15M ₿2.06K	$1.15M ₿1.26K
3666	DexCheck AI DCK	$0.001632 ₿0.0000012	1.49	$1.15M ₿441.85	$0.001637 ₿0.0000013	$0.001606 ₿0.0000011	$390.32K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3667	WeatherXM WXM	$0.04037	6.57	$1.15M	$0.04125	$0.03722	$76.58K	$4.03M	$1.15M
3668	Jeo Boden BODEN	$0.001655 ₿0.000010	5.54	$1.15M ₿7.57K	$0.001672 ₿0.000012	$0.001556 ₿0.000010	$8.87K ₿31.8	$1.15M ₿7.57K	$1.15M ₿7.57K
3671	"　" "　"	$0.00179	0.96	$1.14M	$0.001888	$0.001749	$2.59K	$1.14M	$1.14M
3674	Sperax USD USDS	$0.9992 ₿0.000014	-0.07	$1.14M ₿16.73	$1 ₿0.000014	$0.9889 ₿0.000014	$66.83K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3677	Peng PENG	$0.0113 ₿0.0000040	4.23	$1.13M ₿406.18	$0.01139 ₿0.0000045	$0.01069 ₿0.0000032	$196.7K ₿110.29	$1.13M ₿406.18	$1.13M ₿406.18
3680	ALEX Lab ALEX	$0.001186 ₿0.0000061	-0.25	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$51.53K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3682	Treecle TRCL	$0.001133 ₿0.000000023	0.06	$1.13M ₿23.73	$0.001138 ₿0.000000025	$0.001128 ₿0.000000023	$10.75K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3688	LooksRare LOOKS	$0.001134 ₿0.0000024	-3.30	$1.13M ₿2.48K	$0.001191 ₿0.0000025	$0.001118 ₿0.0000022	$228.51K ₿320.02	$1.13M ₿2.48K	$1.13M ₿2.48K
3691	Honk HONK	$0.001129 ₿0.000000090	-1.71	$1.12M ₿86.83	$0.001179 ₿0.00000010	$0.001127 ₿0.000000088	$2.89K ₿2.16	$1.14M ₿89.52	$1.12M ₿86.83
3694	GIZMO GIZMO	$0.001122	7.04	$1.12M	$0.00113	$0.001038	$3.47K	$1.12M	$1.12M
3697	Decubate DCB	$0.002897 ₿0.0000018	-0.23	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.00289 ₿0.0000018	$79.21K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3700	LockTrip LOC	$0.06767 ₿0.0000033	0.39	$1.12M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$70.36 ₿0.09	$1.26M ₿61.68	$1.12M ₿54.8
3701	GOUT GOUT	$0.000009559	-0.50	$1.12M	$0.000009919	$0.00000952	$26.51K	$1.12M	$1.12M
3702	Manifold Finance FOLD	$0.5637 ₿0.00037	4.72	$1.12M ₿646.56	$0.5705 ₿0.00040	$0.5383 ₿0.00035	$33.02 ₿4.33	$1.13M ₿757.57	$1.12M ₿646.56
3705	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$98,596.14 ₿1.011	$96,889.45 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3706	EternalAI EAI	$0.004033	-0.36	$1.11M	$0.004212	$0.003296	$69.09K	$4.02M	$1.11M
3707	Grumpy Cat Coin GRUMPY	$0.0001206	5.18	$1.11M	$0.0001213	$0.0001142	$1.26K	$1.11M	$1.11M
3712	Balance Tokens BALN	$0.04161 ₿0.0000028	1.49	$1.11M ₿0	$0.04215 ₿0.0000029	$0.041 ₿0.0000028	$878.56 ₿0.07	$1.11M ₿41.62	$1.11M ₿0
3716	0xGasless 0XGAS	$0.09994 ₿0.0000070	5.11	$1.1M ₿77.29	$0.1005 ₿0.0000078	$0.09508 ₿0.0000068	$107.81 ₿0.41	$1.1M ₿77.29	$1.1M ₿77.29
3717	WOZX WOZX	$0.001779 ₿0.00000010	6.33	$1.1M ₿64.05	$0.001835 ₿0.00000010	$0.001664 ₿0.000000098	$8.89K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3721	POOH POOH	$0.000000002602 ₿0.00000000000047	5.51	$1.1M ₿199.37	$0.000000002604 ₿0.00000000000051	$0.000000002438 ₿0.00000000000045	$55.97K ₿26.13	$1.1M ₿199.37	$1.1M ₿199.37
3724	Otherworld OWN	$0.03097	-0.01*	$1.09M	$0.03107	$0.0308	$17.67K	$30.97M	$1.09M
3726	xFund XFUND	$109.42 ₿0.0069	5.97	$1.09M ₿69.15	$109.85 ₿0.0073	$103.26 ₿0.0069	$517.89 ₿0.24	$1.09M ₿69.15	$1.09M ₿69.15
3731	Minted MTD	$0.004668 ₿0.00000073	3.99	$1.09M ₿144.89	$0.004726 ₿0.00000076	$0.004446 ₿0.00000071	$10.06K ₿0.29	$4.68M ₿686.76	$1.09M ₿144.89
3733	Billy BILLY	$0.001104	5.60	$1.09M	$0.001107	$0.001041	$217.25K	$1.09M	$1.09M
3736	GameGPT DUEL	$0.0001298 ₿0.00000033	4.76	$1.09M ₿494.74	$0.0001315 ₿0.00000039	$0.0001207 ₿0.00000033	$33.02K ₿53.03	$1.3M ₿3.4K	$1.09M ₿494.74
3740	BitCore BTX	$0.07506 ₿0.0000010	18.72	$1.08M ₿20.55	$0.06426 ₿0.0000011	$0.05304 ₿0.0000010	$385.68 ₿0	$1.08M ₿22.09	$1.08M ₿20.55
3746	VLaunch VPAD	$0.002385 ₿0.00000064	1.48	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$37.75K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3748	Creo Engine CREO	$0.001795 ₿0.0000018	-0.79	$1.08M ₿545.12	$0.001821 ₿0.0000019	$0.001792 ₿0.0000018	$912.6K ₿42.78	$1.42M ₿1.86K	$1.08M ₿545.12
3749	Crowny Token CRWNY	$0.001537 ₿0.00000012	6.58	$1.08M ₿83.28	$0.001557 ₿0.00000012	$0.001441 ₿0.00000011	$3.01K ₿0.05	$1.25M ₿96.65	$1.08M ₿83.28
3750	Wrapped eHMND (eHMND) WEHMND	$0.006001 ₿0.0000038	0.73	$1.08M ₿0	$0.006034 ₿0.0000039	$0.005929 ₿0.0000038	$3.26K ₿0.24	$2.4M	$1.08M ₿0
3752	TITAN TITAN	$0.04073	-1.19	$1.08M	$0.04212	$0.04052	$615.74	$1.63M	$1.08M
3754	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02212 ₿0.00000022	$0.02112 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3755	Kite KITE	$1.26 ₿0.00024	9.25	$1.07M ₿0	$1.3 ₿0.00025	$1.15 ₿0.00022	$1.58K ₿0.42	$1.08M ₿249.57	$1.07M ₿0
3757	Belt BELT	$0.05151 ₿0.0000016	0.51	$1.07M ₿28.81	$0.0517 ₿0.0000016	$0.0507 ₿0.0000016	$1.24 ₿0.01	$2.7M ₿62.64	$1.07M ₿28.81
3759	Humanode HMND	$0.00601 ₿0.0000038	2.64	$1.07M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$145.83K ₿7.47	$2.39M ₿1.55K	$1.07M ₿175.75
3763	Frodo the Virtual Samurai FROG	$0.0002139	-0.93	$1.07M	$0.000218	$0.0002121	$1.69K	$1.07M	$1.07M
3764	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01015 ₿0.00000010	$0.009545 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3765	Mobius MOBI	$0.002102 ₿0.00000016	-5.90	$1.07M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.11K ₿0.42	$1.84M ₿146.43	$1.07M ₿84.76
3770	Only1 LIKE	$0.002694 ₿0.0000027	-0.04	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.002678 ₿0.0000027	$273.31K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3774	First Convicted RACCON FRED	$0.001058	2.39	$1.06M	$0.001066	$0.001027	$292.26K	$1.06M	$1.06M
3775	Stargaze STARS	$0.0003675 ₿0.00000043	-2.20	$1.06M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003668 ₿0.00000039	$10.19K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3776	Asymmetry Finance ASF	$0.07992	17.76	$1.06M	$0.08574	$0.0677	$9.63K	$4.09M	$1.06M
3777	LogX Network LOGX	$0.00182	-1.67	$1.06M	$0.001876	$0.001818	$69.29K	$1.82M	$1.06M
3779	MagicCraft MCRT	$0.0002102 ₿0.000000032	-1.47	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002092 ₿0.000000032	$171.58K ₿10.33	$1.51M ₿202.58	$1.06M ₿135.45
3781	Meter MTRG	$0.03269 ₿0.000027	0.25	$1.06M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$74.03K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3782	ARC ARC	$0.001026 ₿0.0000010	7.27	$1.06M ₿986.01	$0.001025 ₿0.0000011	$0.0009565 ₿0.0000010	$142K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3786	AXOL AXOL	$0.001054	-1.85	$1.05M	$0.001125	$0.001035	$3.62K	$1.05M	$1.05M
3787	KiraKuru KRA	$0.001053	2.10	$1.05M	$0.00106	$0.001027	$52.55	$1.05M	$1.05M
3795	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3796	WeSendit WSI	$0.001253 ₿0.00000024	0.08	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$13.56K ₿1.99	$1.86M ₿359.2	$1.04M ₿62.92
3797	Sendcoin SEND	$0.001044	-1.05	$1.04M	$0.001097	$0.001031	$202.1K	$1.04M	$1.04M
3801	Token Metrics AI TMAI	$0.0001285	-1.98	$1.04M	$0.0001421	$0.0001282	$34.18K	$1.29M	$1.04M
3802	Carbon Browser CSIX	$0.001143 ₿0.0000011	4.47	$1.04M ₿438.87	$0.001148 ₿0.0000011	$0.00109 ₿0.0000011	$2.41M ₿18.79	$1.04M ₿1.04K	$1.04M ₿438.87
3805	MongCoin MONG	$0.000000001503 ₿0.00000000000025	6.29	$1.04M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001414 ₿0.00000000000024	$73.65K ₿33.26	$1.04M	$1.04M ₿0
3806	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3808	Dither DITH	$0.01035 ₿0.0000022	-2.45	$1.04M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.45K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3809	LETSTOP STOP	$0.01509	-9.23	$1.03M	$0.01685	$0.0136	$228.51K	$1.49M	$1.03M
3812	Simmi Token SIMMI	$0.00001031	5.89	$1.03M	$0.00001032	$0.000009749	$129.04K	$1.03M	$1.03M
3815	Elastic Finance Token EEFI	$17.63	2.08	$1.03M	$17.9	$17.27	$3.9K	$1.03M	$1.03M
3816	Crash On Base CRASH	$0.001108	121.32	$1.03M	$0.001553	$0.0005008	$103.44K	$1.03M	$1.03M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}