Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2522	Tap XTP	$0.0007551 ₿0.000000025	-8.25	$2.85M ₿95.47	$0.000823 ₿0.000000026	$0.0006565 ₿0.000000024	$11.97K ₿0.27	$7.55M ₿252.74	$2.85M ₿95.47
2524	Klima DAO KLIMA	$0.1408 ₿0.000041	0.02	$2.85M ₿366.38	$0.1416 ₿0.000042	$0.1382 ₿0.000039	$2.29K ₿7.7	$2.85M ₿366.38	$2.85M ₿366.38
2525	IMPT IMPT	$0.002351 ₿0.000000060	-1.91	$2.87M ₿72.04	$0.002401 ₿0.000000061	$0.002306 ₿0.000000060	$376.02K ₿1.99	$3.88M ₿130.64	$2.87M ₿72.04
2527	Permission Coin ASK	$0.0001302 ₿0.0000000065	-0.65	$2.85M ₿138.93	$0.0001311 ₿0.0000000066	$0.0001301 ₿0.0000000064	$75.72K ₿2.11	$13.03M ₿657.17	$2.85M ₿138.93
2528	BananaCat BCAT	$0.003016 ₿0.000000026	9.55	$2.85M ₿25.48	$0.003057 ₿0.000000029	$0.00257 ₿0.000000026	$117.61K ₿0.05	$2.85M ₿25.48	$2.85M ₿25.48
2529	Dasha VVAIFU	$0.003036	43.03	$3.02M	$0.003181	$0.002011	$1.22M	$3.02M	$3.02M
2530	Andy ANDY	$0.002863 ₿0.00000035	-4.56	$2.86M ₿0	$0.003007 ₿0.00000040	$0.002802 ₿0.00000017	$32.29K ₿36.67	$2.86M ₿340.48	$2.86M ₿0
2532	Dynex DNX	$0.02861 ₿0.0000098	1.06	$2.96M ₿868.33	$0.02942 ₿0.000010	$0.02748 ₿0.0000098	$260.78K ₿32.42	$2.96M ₿868.35	$2.96M ₿868.33
2533	Napoli Fan Token NAP	$0.6038 ₿0.000044	-0.46	$2.82M ₿95.25	$0.6109 ₿0.000048	$0.6008 ₿0.000040	$382.84K ₿98.82	$6.04M ₿445.15	$2.82M ₿95.25
2536	TOMI TOMI	$0.0008066 ₿0.000010	-4.84	$2.8M ₿1.22K	$0.0008504 ₿0.000010	$0.0007952 ₿0.0000099	$3.11M ₿267.23	$2.81M ₿1.47K	$2.8M ₿1.22K
2537	Dogebonk DOBO	$0.000000005187 ₿0.00000000000014	-0.55	$2.82M ₿80.11	$0.000000005232 ₿0.00000000000014	$0.000000005154 ₿0.00000000000014	$1.09K ₿0.12	$5.19M ₿146.4	$2.82M ₿80.11
2538	Salvium SAL	$0.08754	7.64	$2.69M	$0.08977	$0.07788	$55.43K	$5.21M	$2.69M
2541	nomnom NOMNOM	$0.002658	-16.03	$2.64M	$0.00318	$0.002603	$148.77K	$2.64M	$2.64M
2543	KWEEN KWEEN	$0.002821	-2.07	$2.82M	$0.002894	$0.002723	$6.27K	$2.82M	$2.82M
2544	Karura KAR	$0.02391 ₿0.0000022	-1.75	$2.79M ₿236.77	$0.02438 ₿0.0000025	$0.02368 ₿0.0000022	$147.52K ₿4.34	$3.83M ₿241.83	$2.79M ₿236.77
2548	Partisia Blockchain MPC	$0.00784 ₿0.0000056	0.43	$2.8M ₿0	$0.009553 ₿0.0000058	$0.007361 ₿0.0000054	$26.02K ₿37.7	$4.52M	$2.8M ₿0
2549	LUCA LUCA	$0.521 ₿0.000012	1.41	$2.66M ₿95.6	$0.5283 ₿0.000012	$0.4996 ₿0.000011	$169.83K ₿27.97	$2.7M ₿684.63	$2.66M ₿95.6
2550	Dingocoin DINGO	$0.00002614 ₿0.00000000024	2.97	$2.81M ₿25.78	$0.00002619 ₿0.00000000025	$0.00002536 ₿0.00000000023	$218.75K ₿0.9	$2.81M ₿25.78	$2.81M ₿25.78
2551	Chihuahua Chain HUAHUA	$0.00002519 ₿0.0000000025	-15.20	$2.82M ₿257.04	$0.0000297 ₿0.0000000025	$0.00002504 ₿0.0000000024	$567.59K ₿3.84	$3M ₿262.69	$2.82M ₿257.04
2553	Osmosis allETH ETH	$2,521.92	-0.96	$2.8M	$2,560.11	$2,477.72	$426.52K	$2.8M	$2.8M
2555	ParagonsDAO PDT	$0.02246 ₿0.0000023	-3.44	$2.79M ₿293.88	$0.02332 ₿0.0000024	$0.02233 ₿0.0000023	$1.21K ₿0.3	$3.22M ₿384.5	$2.79M ₿293.88
2556	Celsius Network CEL	$0.07748 ₿0.0000029	-3.52	$2.77M ₿1.26K	$0.08032 ₿0.0000032	$0.0768 ₿0.0000029	$313.6K ₿19.3	$2.77M ₿2.06K	$2.77M ₿1.26K
2557	Grumpy Cat Coin GRUMPY	$0.0003016	5.48	$2.77M	$0.0003088	$0.0002814	$30.32K	$2.77M	$2.77M
2558	dogi DOGI	$0.1315 ₿0.000026	0.02	$2.77M ₿0	$0.1329 ₿0.000029	$0.1283 ₿0.000025	$99.92K ₿4.64	$2.77M	$2.77M ₿0
2559	Dotcom Y2K	$0.002845	-8.58	$2.83M	$0.003125	$0.00274	$29.96K	$2.83M	$2.83M
2563	Boop BOOP	$0.00002778 ₿0.0000000060	-0.46	$2.77M ₿0	$0.00002803 ₿0.0000000060	$0.00002716 ₿0.0000000038	$9.76K ₿31.66	$2.77M ₿609.01	$2.77M ₿0
2565	Creo Engine CREO	$0.006897 ₿0.0000018	-0.91	$2.76M ₿545.12	$0.006962 ₿0.0000019	$0.006896 ₿0.0000018	$1.22M ₿42.78	$5.44M ₿1.86K	$2.76M ₿545.12
2566	Turbos Finance TURBOS	$0.001477 ₿0.000000059	1.96	$2.74M ₿97.3	$0.001486 ₿0.000000062	$0.001385 ₿0.000000059	$288.13K ₿11.29	$5.44M ₿221.51	$2.74M ₿97.3
2569	VitaRNA VITARNA	$1.21	-2.35	$2.75M	$1.24	$1.18	$249.68	$6.05M	$2.75M
2571	FARM FARM	$2.42	-3.98	$2.9M	$2.52	$2.41	$38.78K	$2.9M	$2.9M
2573	Cream CREAM	$1.17 ₿0.00069	-2.27	$2.71M ₿530.76	$1.23 ₿0.00070	$1.16 ₿0.00053	$91.16K ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2576	LiquidDriver LQDR	$0.2686 ₿0.000010	-2.80	$2.73M ₿43.69	$0.2773 ₿0.000010	$0.2682 ₿0.000010	$3.33K ₿0.42	$2.73M	$2.73M ₿43.69
2578	Simmi Token SIMMI	$0.00002737	-6.48	$2.73M	$0.00002932	$0.00002727	$89.8K	$2.73M	$2.73M
2579	Ispolink ISP	$0.0003026 ₿0.000000050	-5.14	$2.75M ₿151.61	$0.0003202 ₿0.000000051	$0.0002951 ₿0.000000049	$205.24K ₿7.3	$2.99M ₿504	$2.75M ₿151.61
2580	Beercoin BEER	$0.000003099	-0.47	$2.75M	$0.00000312	$0.000003009	$463.04K	$2.75M	$2.75M
2583	GameGPT DUEL	$0.0006016 ₿0.00000033	-3.21	$2.71M ₿494.74	$0.0006226 ₿0.00000039	$0.0006001 ₿0.00000033	$594.99K ₿53.03	$6.02M ₿3.4K	$2.71M ₿494.74
2584	GensoKishi Metaverse MV	$0.00668 ₿0.00000057	3.43	$2.69M ₿135.54	$0.006721 ₿0.00000059	$0.006448 ₿0.00000053	$1.18M ₿41.68	$2.69M ₿231.76	$2.69M ₿135.54
2587	Rejuve.AI RJV	$0.00507 ₿0.00000049	-1.92	$2.72M ₿266.12	$0.005182 ₿0.00000053	$0.005027 ₿0.00000049	$790.21K ₿6.67	$5.07M ₿496.24	$2.72M ₿266.12
2588	Common Wealth WLTH	$0.003225	17.77	$2.72M	$0.003581	$0.002717	$326.14K	$3.16M	$2.72M
2593	Increment Staked FLOW STFLOW	$0.4103 ₿0.000019	-2.09	$2.69M ₿150.94	$0.4199 ₿0.000020	$0.4081 ₿0.000019	$1.8K ₿0.58	$2.69M ₿150.94	$2.69M ₿150.94
2594	Regen REGEN	$0.01814 ₿0.0000010	-1.21	$2.68M ₿161.13	$0.01838 ₿0.0000011	$0.01802 ₿0.0000010	$213.77 ₿0.1	$2.68M ₿161.13	$2.68M ₿161.13
2595	Meter MTRG	$0.08288 ₿0.000027	-1.04	$2.68M ₿985.73	$0.08766 ₿0.000027	$0.08192 ₿0.000025	$139.93K ₿3.01	$4.05M ₿1.28K	$2.68M ₿985.73
2596	PLAY PLAY	$0.003601	1.47	$2.68M	$0.004103	$0.003121	$3.41K	$3.6M	$2.68M
2597	Safemars SAFEMARS	$0.000000006945 ₿0.00000000000016	-0.10	$2.66M ₿64.73	$0.00000000702 ₿0.00000000000017	$0.00000000691 ₿0.00000000000016	$2.76K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2600	PAR Stablecoin PAR	$1.18 ₿0.000015	0.19	$2.65M ₿33.47	$1.22 ₿0.000014	$1.18 ₿0.000013	$1.82K ₿0.1	$2.65M ₿33.47	$2.65M ₿33.47
2602	Asia Coin ASIA	$0.05291 ₿0.0000019	0.27	$2.65M ₿95.56	$0.05299 ₿0.0000097	$0.05264 ₿0.0000018	$7.04K ₿0.33	$5.29M ₿191.11	$2.65M ₿95.56
2603	Ref Finance REF	$0.06862 ₿0.0000065	-4.84	$2.65M ₿212.68	$0.07338 ₿0.0000071	$0.06797 ₿0.0000064	$149.98K ₿0.23	$6.86M ₿657.61	$2.65M ₿212.68
2606	Stride Staked Osmo STOSMO	$0.1974 ₿0.000022	-0.24	$2.65M ₿453.11	$0.1982 ₿0.000023	$0.1953 ₿0.000022	$5.27K ₿0.69	$2.65M ₿453.11	$2.65M ₿453.11
2607	CNH Tether CNHT	$0.129 ₿0.0000017	-0.01*	$2.65M ₿36.68	$0.129 ₿0.0000020	$0.129 ₿0.0000017	$2.16 ₿0.01	$0	$2.65M ₿36.68
2610	TPRO Network TPRO	$0.002315 ₿0.00000030	-1.11	$2.65M ₿363.4	$0.002346 ₿0.00000035	$0.002274 ₿0.00000031	$41.65K ₿4.59	$2.65M ₿363.4	$2.65M ₿363.4
2612	Rave KRAV	$0.002641 ₿0.00000062	-1.47	$2.64M ₿636.36	$0.002682 ₿0.00000095	$0.002612 ₿0.00000059	$23.08 ₿26.77	$26.42M ₿6.36K	$2.64M ₿636.36
2613	Angle Protocol ANGLE	$0.01304 ₿0.0000015	0.17	$2.63M ₿317.7	$0.01309 ₿0.0000018	$0.01297 ₿0.0000013	$6.98K ₿8.18	$13.05M ₿1.58K	$2.63M ₿317.7
2614	Gridcoin GRC	$0.005405 ₿0.000000099	11.21	$2.63M ₿45.83	$0.005409 ₿0.000000099	$0.00486 ₿0.000000089	$118.16 ₿0	$2.72M	$2.63M ₿45.83
2615	Unibright UBT	$0.01551 ₿0.0000014	-0.78	$2.33M ₿222.66	$0.01755 ₿0.0000015	$0.0152 ₿0.0000013	$30.12K ₿0.8	$2.33M ₿222.66	$2.33M ₿222.66
2618	Wrapped MistCoin WMC	$5.62 ₿0.00036	-11.28	$2.57M ₿0	$6.34 ₿0.00047	$5.56 ₿0.00035	$17.39K ₿8.65	$3.36M ₿80.86	$2.57M ₿0
2620	Byte BYTE	$0.000002669 ₿0.00000000031	5.04	$2.57M ₿306.89	$0.00000274 ₿0.00000000034	$0.00000237 ₿0.00000000031	$59.54K ₿5.06	$2.57M ₿306.89	$2.57M ₿306.89
2623	Cortensor COR	$0.005158	-3.56	$2.6M	$0.005358	$0.005108	$3.9K	$5.15M	$2.6M
2625	Seedworld SWORLD	$0.000342	-0.13	$2.6M	$0.0003568	$0.0003228	$5.81K	$6.83M	$2.6M
2626	wanBTC WANBTC	$108,503 ₿1.0035	0.33	$2.6M ₿0	$109,424 ₿1.022	$105,308 ₿0.98	$7.54K ₿0.3	$2.6M	$2.6M ₿0
2627	Eliza ELIZA	$0.002683	64.30	$2.59M	$0.003152	$0.001625	$2.61M	$2.59M	$2.59M
2630	Jester JEST	$2.58	-5.40	$2.56M	$2.73	$2.57	$252.6	$2.56M	$2.56M
2631	LORDS LORDS	$0.01268 ₿0.0000023	-1.00	$2.63M ₿289.36	$0.01295 ₿0.0000024	$0.01247 ₿0.0000020	$4.6K ₿4.34	$3.81M ₿1.15K	$2.63M ₿289.36
2632	Liquina LQNA	$2.41	0.31	$2.58M	$2.41	$2.39	$3.21K	$2.58M	$2.58M
2633	Utility Web3Shot UW3S	$0.1019 ₿0.0000025	0.91	$2.52M ₿63.62	$0.1065 ₿0.0000026	$0.1006 ₿0.0000024	$7.8K ₿0.04	$1.02B ₿25.75K	$2.52M ₿63.62
2634	DexKit KIT	$0.2573 ₿0.0000055	-1.01	$2.58M ₿16.71	$0.2623 ₿0.0000063	$0.2573 ₿0.0000054	$69.17 ₿0.59	$2.58M ₿55.69	$2.58M ₿16.71
2635	MOE MOE	$0.02018 ₿0.0000046	-0.46	$2.57M ₿179.81	$0.02036 ₿0.0000046	$0.01977 ₿0.0000037	$2.16K ₿14.7	$7.67M ₿1.35K	$2.57M ₿179.81
2636	Terminus TERMINUS	$0.02578	4.87	$2.58M	$0.02617	$0.02458	$470.89K	$2.58M	$2.58M
2637	TONToken TON	$0.009579 ₿0.00000040	1.91	$2.57M ₿109.95	$0.01001 ₿0.00000044	$0.00923 ₿0.00000037	$72.81K ₿0.91	$3.83M ₿164.02	$2.57M ₿109.95
2638	TEH EPIK DUCK EPIK	$0.003041 ₿0.00000018	8.41	$2.57M ₿0	$0.003059 ₿0.00000022	$0.002793 ₿0.00000014	$163.34K ₿34.17	$2.57M ₿184.9	$2.57M ₿0
2639	Rainicorn $RAINI	$0.005278 ₿0.00000010	0.21	$2.57M ₿52.98	$0.005279 ₿0.00000013	$0.005262 ₿0.00000010	$56.57 ₿0.06	$2.64M ₿54.46	$2.57M ₿52.98
2642	Carbon Browser CSIX	$0.003837 ₿0.0000011	-6.00	$2.57M ₿438.87	$0.004166 ₿0.0000011	$0.003808 ₿0.0000011	$1.28M ₿18.79	$3.5M ₿1.04K	$2.57M ₿438.87
2646	Spice SFI	$32.9 ₿0.00048	-9.25	$2.63M ₿38.45	$36.25 ₿0.00055	$32.43 ₿0.00047	$89.33K ₿1.02	$3.03M ₿44.25	$2.63M ₿38.45
2647	LIMBO LIMBO	$0.002566	-1.98	$2.57M	$0.002655	$0.00253	$133.42K	$2.57M	$2.57M
2649	Loki Network OXEN	$0.03602 ₿0.0000022	9.87	$2.54M ₿154.56	$0.2528 ₿0.0000023	$0.2258 ₿0.0000020	$137.34 ₿0.13	$2.54M	$2.54M ₿154.56
2654	Monkey Pox POX	$0.002515	-0.99	$2.53M	$0.002553	$0.002452	$672.81	$2.53M	$2.53M
2655	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	-0.12	$2.52M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$118.75K ₿34.21	$2.52M	$2.52M ₿0
2656	Javsphere JAV	$0.009684	-6.12	$2.59M	$0.01043	$0.009697	$19.37K	$7.84M	$2.59M
2658	Levana LVN	$0.003297 ₿0.0000017	-0.94	$2.51M ₿66.97	$0.003328 ₿0.0000017	$0.003296 ₿0.0000016	$863.81K ₿39.57	$3.3M ₿1.75K	$2.51M ₿66.97
2659	Chain-key Ethereum CKETH	$2,502.55 ₿0.051	-0.64	$2.52M ₿0	$2,534.75 ₿0.051	$2,464 ₿0.049	$621.02 ₿0.05	$2.52M	$2.52M ₿0
2660	Crypto.com Bridged DAI (Cronos) DAI	$0.9991	-0.07	$2.51M	$1	$0.9929	$45.43K	$2.51M	$2.51M
2661	Colony Avalanche Index CAI	$66.43 ₿0.0039	-1.39	$2.5M ₿39.46	$67.62 ₿0.0040	$65.54 ₿0.0038	$1.43K ₿1.19	$2.5M ₿12.39	$2.5M ₿39.46
2662	GameSwift GSWIFT	$0.006452 ₿0.0000069	1.80	$2.5M ₿386.81	$0.006475 ₿0.0000072	$0.006306 ₿0.0000068	$562.53K ₿12.38	$4.97M ₿9.62K	$2.5M ₿386.81
2664	Octokn OTK	$0.00501 ₿0.0000011	0.05	$2.5M ₿328.97	$0.005231 ₿0.0000011	$0.004796 ₿0.0000010	$55.34K ₿2.94	$6.01M ₿1.37K	$2.5M ₿328.97
2665	catwifhat $CWIF	$0.00000008005 ₿0.0000000000041	-2.96	$2.45M ₿0	$0.00000008443 ₿0.0000000000046	$0.00000007509 ₿0.0000000000041	$92.84K ₿11.28	$2.45M	$2.45M ₿0
2666	BOSAGORA BOA	$0.008378 ₿0.00000033	1.05	$2.5M ₿140.43	$0.008419 ₿0.00000033	$0.008239 ₿0.00000032	$154.64K ₿3.29	$9M ₿297.83	$2.5M ₿140.43
2667	Velvet Unicorn by Virtuals VU	$0.00254	-9.52	$2.53M	$0.002833	$0.002285	$52.29K	$2.53M	$2.53M
2668	BobaCat PSPS	$0.004323 ₿0.00000064	10.95	$2.5M ₿369.26	$0.004343 ₿0.00000071	$0.003787 ₿0.00000057	$311.81K ₿15.6	$2.5M ₿369.26	$2.5M ₿369.26
2669	Stargaze STARS	$0.0009019 ₿0.00000043	-1.68	$2.46M ₿1.09K	$0.0009268 ₿0.00000044	$0.0008893 ₿0.00000039	$20.26K ₿9.18	$2.69M ₿1.31K	$2.46M ₿1.09K
2670	Vexanium VEX	$0.00247 ₿0.000000021	-3.92	$2.47M ₿21.39	$0.002571 ₿0.000000021	$0.002358 ₿0.000000020	$6.65K ₿0.27	$2.59M ₿22.43	$2.47M ₿21.39
2671	Arcana Network XAR	$0.004569 ₿0.0000027	-14.43	$2.49M ₿0	$0.00536 ₿0.0000028	$0.004528 ₿0.0000026	$755.99K ₿67.02	$4.57M	$2.49M ₿0
2672	BRN Metaverse BRN	$0.09837 ₿0.0000095	-2.30	$2.49M ₿215.12	$0.1023 ₿0.000010	$0.09628 ₿0.0000091	$1.44M ₿16.6	$2.76M ₿2.19K	$2.49M ₿215.12
2673	Expand XZK	$0.005938	-1.68	$2.44M	$0.006214	$0.005928	$283.36K	$5.93M	$2.44M
2674	The Lokie Cabal CABAL	$0.002471	0	$2.47M	$0.002471	$0.002471	$3.98	$2.47M	$2.47M
2677	ARI ARI	$0.005129	1.03	$2.46M	$0.005141	$0.005073	$44.16K	$2.46M	$2.46M
2680	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.0102 ₿0.000000094	$0.009847 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2681	Saber SBR	$0.001068 ₿0.000000053	-0.64	$2.4M ₿63.3	$0.001124 ₿0.000000055	$0.001055 ₿0.000000052	$173.72K ₿3.19	$3.25M ₿63.3	$2.4M ₿63.3
2682	Ta-da TADA	$0.003697 ₿0.0000032	-2.27	$2.46M ₿195.92	$0.003809 ₿0.0000033	$0.003676 ₿0.0000032	$101.85K ₿3.84	$3.7M ₿3.28K	$2.46M ₿195.92
2684	Gui Inu GUI	$0.000004439 ₿0.00000000057	-2.07	$2.47M ₿206.08	$0.000004539 ₿0.00000000066	$0.00000424 ₿0.00000000056	$93.97K ₿11.84	$3.46M ₿445.18	$2.47M ₿206.08
2685	Etherisc DIP	$0.006379 ₿0.00000035	-9.19	$2.45M ₿136.22	$0.007065 ₿0.00000036	$0.005802 ₿0.00000035	$6.04K ₿0.44	$6.38M ₿355.26	$2.45M ₿136.22
2687	Fren Pet FP	$0.3328 ₿0.00018	-0.10	$2.43M ₿0	$0.3338 ₿0.00023	$0.3265 ₿0.00012	$4.31K ₿137.32	$2.43M ₿1.81K	$2.43M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}