Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2241	Fren Pet FP	$0.5718 ₿0.00018	4.45	$4.19M ₿0	$0.5824 ₿0.00023	$0.5466 ₿0.00012	$9.65K ₿137.32	$4.19M ₿1.81K	$4.19M ₿0
2242	Monkey Pox POX	$0.004176	3.37	$4.18M	$0.004224	$0.004037	$2.76K	$4.18M	$4.18M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	WiFi Map WIFI	$0.007095 ₿0.0000018	-2.40	$4.18M ₿566.16	$0.007512 ₿0.0000019	$0.007044 ₿0.0000018	$170.05K ₿12.9	$7.09M ₿1.84K	$4.18M ₿566.16
2245	Kolin KOLIN	$0.004172	5.40	$4.17M	$0.004372	$0.003878	$74.31K	$4.17M	$4.17M
2247	SingularityDAO SDAO	$0.04608 ₿0.000011	6.35	$4.17M ₿1.04K	$0.04931 ₿0.000012	$0.04332 ₿0.000011	$82.95K ₿13.24	$4.61M ₿1.15K	$4.17M ₿1.04K
2248	Wrapped Ampleforth WAMPL	$3.37 ₿0.00043	-7.15	$4.17M ₿277.92	$3.89 ₿0.00044	$3.1 ₿0.00041	$868.11K ₿7.02	$4.17M ₿277.92	$4.17M ₿277.92
2250	Arbius AIUS	$14.76 ₿0.0025	-1.46	$4.15M ₿183.72	$15.19 ₿0.0028	$14.3 ₿0.0023	$65.89K ₿20.42	$14.75M ₿2.56K	$4.15M ₿183.72
2251	Bitcoin on Base BTCB	$0.2645	-2.83	$4.14M	$0.2889	$0.2632	$28.28K	$4.14M	$4.14M
2252	VitaRNA VITARNA	$1.83	21.98	$4.15M	$1.83	$1.49	$7.06K	$9.13M	$4.15M
2253	Shiden Network SDN	$0.06234 ₿0.0000044	4.86	$4.13M ₿290.59	$0.06251 ₿0.0000046	$0.05866 ₿0.0000043	$31.2K ₿6.3	$5.39M ₿377	$4.13M ₿290.59
2254	Klima DAO KLIMA	$0.2183 ₿0.000041	20.64	$4.14M ₿366.38	$0.2206 ₿0.000042	$0.1807 ₿0.000039	$345.53K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2255	L2 Standard Bridged WETH (Mode) WETH	$2,655.52	7.47	$4.11M	$2,679.61	$2,469.73	$546.28K	$4.11M	$4.11M
2257	Pundu PUNDU	$0.004113	6.22	$4.1M	$0.004183	$0.003856	$1.29M	$4.1M	$4.1M
2259	Unisocks SOCKS	$13,693.94 ₿0.49	-0.57	$4.09M ₿148.01	$13,847.18	$13,215.68	$18.14K ₿0	$4.09M ₿148.01	$4.09M ₿148.01
2260	MahaDAO MAHA	$0.6645 ₿0.000032	3.06	$4.09M ₿172.33	$0.667 ₿0.000032	$0.6397 ₿0.000031	$176.37K ₿6.07	$6.58M ₿322.03	$4.09M ₿172.33
2262	Quantoz EURQ EURQ	$1.13	-0.45	$4.08M	$1.13	$1.13	$8.85M	$16.91M	$4.08M
2263	Rejuve.AI RJV	$0.0076 ₿0.00000049	4.22	$4.07M ₿266.12	$0.007635 ₿0.00000053	$0.007281 ₿0.00000049	$506.42K ₿6.67	$7.61M ₿496.24	$4.07M ₿266.12
2264	Wrapped AyeAyeCoin WAAC	$0.6797	8.16	$4.08M	$0.6862	$0.6284	$14.46K	$4.08M	$4.08M
2265	Creo Engine CREO	$0.01018 ₿0.0000018	0.59	$4.07M ₿545.12	$0.01025 ₿0.0000019	$0.009959 ₿0.0000018	$1.18M ₿42.78	$8.03M ₿1.86K	$4.07M ₿545.12
2267	Shark Cat SC	$0.004118 ₿0.0000012	30.56	$4.08M ₿0	$0.00417 ₿0.0000014	$0.003154 ₿0.0000010	$822.49K ₿158.64	$4.08M ₿1.27K	$4.08M ₿0
2268	Swash SWASH	$0.004084 ₿0.00000031	0.22	$4.07M ₿307.89	$0.004104 ₿0.00000035	$0.004054 ₿0.00000031	$119.83K ₿3.96	$4.08M ₿319.32	$4.07M ₿307.89
2269	ProtoKOLs KOL	$0.4077	14.89	$4.06M	$0.4089	$0.3477	$35.95K	$4.06M	$4.06M
2270	Parrot USD PAI	$0.9692 ₿0.000014	0.02	$4.06M ₿60.81	$0.97 ₿0.000015	$0.969 ₿0.000014	$14.02 ₿0.1	$16.65M ₿248.41	$4.06M ₿60.81
2271	Eliza ELIZA	$0.004044	9.69	$4.05M	$0.004148	$0.003645	$3.28M	$4.05M	$4.05M
2272	Nya NYA	$0.0000001101	6.61	$4.05M	$0.0000001108	$0.0000001031	$28.5K	$4.06M	$4.05M
2273	Djed DJED	$1 ₿0.000014	2.51	$4.05M ₿58.65	$1.01 ₿0.000014	$0.9804 ₿0.000014	$236.7K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2274	Phil PHIL	$0.004055	8.47	$4.06M	$0.004132	$0.003734	$1.72M	$4.06M	$4.06M
2275	MAX MAX	$0.004043	-11.62	$4.04M	$0.004711	$0.003908	$1.34M	$4.04M	$4.04M
2276	Dogechain DC	$0.00009602 ₿0.000000011	4.29	$4.04M ₿331.9	$0.00009603 ₿0.000000012	$0.00009197 ₿0.000000011	$1.69M ₿38.95	$16.28M ₿2.01K	$4.04M ₿331.9
2277	Renzo Restaked EIGEN EZEIGEN	$1.37	-7.03	$4.04M	$1.5	$1.3	$34.31	$4.04M	$4.04M
2280	PinGo PINGO	$0.06254	7.83	$4.02M	$0.0687	$0.05772	$70.1K	$62.55M	$4.02M
2281	Ref Finance REF	$0.1052 ₿0.0000065	10.08	$4.01M ₿212.68	$0.1062 ₿0.0000071	$0.09546 ₿0.0000064	$112.98K ₿0.23	$10.52M ₿657.61	$4.01M ₿212.68
2283	BitKan KAN	$0.0007366 ₿0.000000015	-2.68	$4.02M ₿84.72	$0.0007586 ₿0.000000016	$0.0007322 ₿0.000000015	$124.35K ₿4.99	$7.37M ₿155.38	$4.02M ₿84.72
2284	IMPT IMPT	$0.00331 ₿0.000000060	8.26	$4M ₿72.04	$0.003315 ₿0.000000061	$0.003057 ₿0.000000060	$510.66K ₿1.99	$5.45M ₿130.64	$4M ₿72.04
2285	Synk SYNK	$0.0399	8.90	$3.99M	$0.04022	$0.03439	$89.41K	$3.99M	$3.99M
2286	ZambesiGold ZGD	$0.09501 ₿0.0000013	-0.01	$3.98M ₿56.11	$0.09699 ₿0.0000013	$0.09399 ₿0.0000011	$937.63 ₿0.04	$16.82M ₿236.99	$3.98M ₿56.11
2288	Dingocoin DINGO	$0.00003686 ₿0.00000000024	0.39	$3.97M ₿25.78	$0.00003757 ₿0.00000000025	$0.00003643 ₿0.00000000023	$157.94K ₿0.9	$3.97M ₿25.78	$3.97M ₿25.78
2290	iBTC Network IBTC	$111,214	4.31	$3.95M	$111,638	$106,372	$7.11K	$3.95M	$3.95M
2291	Tensorium TNSR	$0.003937	14.69	$3.94M	$0.003939	$0.003361	$47.69K	$3.94M	$3.94M
2292	KWEEN KWEEN	$0.004001	9.63	$4M	$0.004138	$0.00365	$28.51K	$4M	$4M
2293	CumRocket CUMMIES	$0.002976 ₿0.00000015	-0.23	$3.93M ₿202.84	$0.003053 ₿0.00000016	$0.002966 ₿0.00000015	$3.28K ₿1.36	$3.93M ₿202.84	$3.93M ₿202.84
2294	FlowX Finance FLX	$0.6103 ₿0.000016	-1.11	$3.93M ₿19.2	$0.6575 ₿0.000018	$0.5972 ₿0.000016	$25.43K ₿0.45	$6.09M ₿168.7	$3.93M ₿19.2
2295	POOH POOH	$0.000000009348 ₿0.00000000000047	5.97	$3.93M ₿199.37	$0.000000009475 ₿0.00000000000051	$0.000000008821 ₿0.00000000000045	$2.81M ₿26.13	$3.93M ₿199.37	$3.93M ₿199.37
2296	Alltoscan ATS	$0.05794	-3.39	$3.92M	$0.06205	$0.05777	$67.74K	$5.79M	$3.92M
2297	MSTR2100 MSTR	$0.184	0.65	$3.8M	$0.1899	$0.1824	$788.5K	$3.8M	$3.8M
2299	Panther Protocol ZKP	$0.01162 ₿0.00000042	-0.01*	$3.9M ₿142.24	$0.01162 ₿0.00000043	$0.01159 ₿0.00000041	$251.88K ₿5.8	$3.9M ₿142.24	$3.9M ₿142.24
2300	SavePlanetEarth SPE	$0.00662 ₿0.00000013	7.87	$3.9M ₿80.62	$0.006687	$0.006137	$24.25K ₿0.87	$3.9M ₿80.62	$3.9M ₿80.62
2301	Metamars MARS	$0.354	-5.94	$3.89M	$0.3786	$0.3541	$2.44M	$92.05M	$3.89M
2303	Project89 PROJECT89	$0.003885	23.59	$3.89M	$0.003905	$0.002999	$498.42K	$3.89M	$3.89M
2304	MOEW MOEW	$0.000558 ₿0.000000022	4.42	$3.9M ₿0	$0.0005808 ₿0.000000028	$0.0005343 ₿0.000000021	$1.12M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2305	Rai Reflex Index RAI	$3.06 ₿0.000041	0.78	$3.88M ₿72.57	$3.08 ₿0.000041	$3.01 ₿0.000039	$59.99K ₿1	$3.88M ₿72.57	$3.88M ₿72.57
2306	Catcoin CAT	$0.000000000112 ₿0.000000000000011	7.66	$3.87M ₿569.09	$0.000000000112 ₿0.000000000000013	$0.000000000104 ₿0.000000000000011	$622.03K ₿152.61	$3.87M ₿569.09	$3.87M ₿569.09
2307	Permission Coin ASK	$0.0001749 ₿0.0000000065	-5.15	$3.88M ₿138.93	$0.0001854 ₿0.0000000066	$0.0001715 ₿0.0000000064	$40.33K ₿2.11	$17.55M ₿657.17	$3.88M ₿138.93
2308	Radium VAL	$0.7224 ₿0.000032	6.94	$3.86M ₿162.83	$0.7281 ₿0.000032	$0.6755 ₿0.000031	$71.3K ₿2.98	$6.5M ₿288.92	$3.86M ₿162.83
2309	Hasbulla's Cat BARSIK	$0.003865	29.08	$3.86M	$0.004173	$0.002764	$3.89M	$3.86M	$3.86M
2310	Ethereum Push Notification Service PUSH	$0.04269 ₿0.0000039	5.89	$3.85M ₿237.24	$0.04338 ₿0.0000041	$0.04006 ₿0.0000038	$3.04M ₿17	$4.27M ₿393	$3.85M ₿237.24
2312	Mint Club MINT	$0.00000335 ₿0.000000000095	5.38	$3.85M ₿109.87	$0.000003509 ₿0.00000000010	$0.000003099 ₿0.000000000093	$219.06 ₿2.13	$3.85M ₿109.87	$3.85M ₿109.87
2314	GAMEE GMEE	$0.002819 ₿0.00000026	0.58	$3.85M ₿177	$0.002868 ₿0.00000027	$0.002793 ₿0.00000026	$100.68K ₿11	$8.97M ₿840.1	$3.85M ₿177
2315	Koinos KOIN	$0.04624 ₿0.000011	3.95	$3.84M ₿468.65	$0.04645 ₿0.000012	$0.04432 ₿0.000011	$7.54K ₿1.97	$3.84M ₿468.65	$3.84M ₿468.65
2316	Party PARTY	$0.001868	39.78	$3.83M	$0.001872	$0.001327	$26.36K	$3.83M	$3.83M
2317	DeRace ZERC	$0.032 ₿0.0000043	-2.63	$3.84M ₿519.2	$0.03373 ₿0.0000045	$0.03143 ₿0.0000042	$80.93K ₿9.14	$3.84M ₿519.2	$3.84M ₿519.2
2318	Fuse Network Token FUSE	$0.01251 ₿0.0000011	2.78	$3.83M ₿301.61	$0.01256 ₿0.0000012	$0.01214 ₿0.0000011	$629.8K ₿17.64	$4.8M ₿436.68	$3.83M ₿301.61
2321	Neurai XNA	$0.0002557 ₿0.000000037	3.22	$3.82M ₿456	$0.0002779 ₿0.000000040	$0.000244 ₿0.000000037	$94.93K ₿8.9	$3.82M ₿456	$3.82M ₿456
2323	Osmosis allSOL SOL	$178.82	6.66	$3.81M	$180.6	$167.62	$158.07K	$3.81M	$3.81M
2324	U Coin U	$0.01525	7.57	$3.81M	$0.01566	$0.01418	$393.3K	$3.81M	$3.81M
2325	Otherworld OWN	$0.1078	-0.23	$3.81M	$0.1106	$0.1006	$30.52K	$107.91M	$3.81M
2326	Celsius Network CEL	$0.1076 ₿0.0000029	4.22	$3.81M ₿1.26K	$0.1066 ₿0.0000032	$0.1028 ₿0.0000029	$165.59K ₿19.3	$3.81M ₿2.06K	$3.81M ₿1.26K
2327	ICB Network ICBX	$0.0004754	-2.39	$3.8M	$0.0004923	$0.0004748	$233.44K	$47.55M	$3.8M
2328	Solama SOLAMA	$0.005595 ₿0.00000031	14.39	$3.8M ₿210.78	$0.005674 ₿0.00000033	$0.004891 ₿0.00000031	$46.96K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2329	Real Smurf Cat SMURFCAT	$0.00003799 ₿0.0000000011	6.26	$3.8M ₿117.27	$0.00003889 ₿0.0000000012	$0.00003571 ₿0.0000000011	$128.6K ₿7.73	$3.8M ₿117.27	$3.8M ₿117.27
2331	Simmi Token SIMMI	$0.00003783	9.04	$3.78M	$0.00003826	$0.00003435	$132.01K	$3.78M	$3.78M
2333	Cerebrum DAO NEURON	$0.0001765	25.73	$3.77M	$0.0001782	$0.0001403	$76.15K	$15.12M	$3.77M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Byte BYTE	$0.000003899 ₿0.00000000031	8.90	$3.76M ₿306.89	$0.000004369 ₿0.00000000034	$0.00000358 ₿0.00000000031	$57.94K ₿5.06	$3.76M ₿306.89	$3.76M ₿306.89
2337	Opus OPUS	$0.003762	0.46	$3.76M	$0.004078	$0.003595	$1.25M	$3.76M	$3.76M
2338	ichi.farm ICHI	$0.4043 ₿0.000037	4.51	$3.69M ₿312.83	$0.408 ₿0.000038	$0.3867 ₿0.000037	$7.5K ₿17.79	$3.98M ₿376.26	$3.69M ₿312.83
2339	Stride Staked TIA STTIA	$3.19 ₿0.00016	11.40	$3.74M ₿0	$3.19 ₿0.00016	$2.86 ₿0.00016	$14.97K ₿5.39	$3.74M	$3.74M ₿0
2340	Edgevana Staked SOL EDGESOL	$215.65 ₿0.0026	6.86	$3.74M ₿0	$217.73 ₿0.0028	$201.81 ₿0.0026	$2.6K ₿0	$3.74M ₿0.29	$3.74M ₿0
2341	Unibot UNIBOT	$3.74 ₿0.00026	3.32	$3.74M ₿264.07	$3.85 ₿0.00028	$3.61 ₿0.00025	$145.93K ₿45.94	$3.74M ₿264.07	$3.74M ₿264.07
2342	Virtua TVK	$0.04365 ₿0.0000031	17.75	$3.72M ₿565.82	$0.04418 ₿0.0000034	$0.03707 ₿0.0000031	$20.63K ₿4.39	$52.38M ₿3.83K	$3.72M ₿565.82
2343	Rifampicin $RIF	$0.003697	-6.62	$3.72M	$0.004385	$0.003364	$10M	$3.72M	$3.72M
2345	Afreum AFR	$0.0006577 ₿0.000000015	-0.18	$3.72M ₿88.31	$0.0007077 ₿0.000000015	$0.0006473 ₿0.000000014	$4.79K ₿2.83	$5.26M ₿125.04	$3.72M ₿88.31
2347	Neighbourhoods NHT	$0.0004013 ₿0.0000000071	-7.27	$3.7M ₿65.78	$0.0004343 ₿0.0000000071	$0.0004004 ₿0.0000000063	$45.12K ₿0.37	$4.01M ₿71.34	$3.7M ₿65.78
2348	Agave Token AGVE	$36.98 ₿0.00076	2.97	$3.7M ₿21.42	$37.22 ₿0.00081	$35.91 ₿0.00076	$299.17 ₿0.05	$3.7M ₿77.04	$3.7M ₿21.42
2349	RabbitX RBX	$0.00616 ₿0.0000013	3.34	$3.7M ₿498.61	$0.0062 ₿0.0000014	$0.005903 ₿0.0000013	$141.69K ₿2.14	$6.16M ₿1.37K	$3.7M ₿498.61
2350	Salvium SAL	$0.1295	17.49	$3.69M	$0.1328	$0.1072	$101.2K	$7.28M	$3.69M
2353	Loom Network (NEW) LOOM	$0.002954 ₿0.0000014	-7.75	$3.67M ₿1.82K	$0.003266 ₿0.0000015	$0.002821 ₿0.0000014	$1.55M ₿117.4	$3.84M ₿1.93K	$3.67M ₿1.82K
2355	Poolz Finance POOLX	$0.7142 ₿0.000081	35.91	$3.68M ₿399.74	$0.768 ₿0.000081	$0.4974 ₿0.000075	$275.52K ₿17.19	$3.93M ₿447.56	$3.68M ₿399.74
2356	Liquina LQNA	$3.44	13.00	$3.67M	$3.48	$2.92	$56.16K	$3.67M	$3.67M
2358	BobaCat PSPS	$0.006357 ₿0.00000064	8.53	$3.67M ₿369.26	$0.006431 ₿0.00000071	$0.005837 ₿0.00000057	$224.38K ₿15.6	$3.67M ₿369.26	$3.67M ₿369.26
2359	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.43	$3.67M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$127.56K ₿0.36	$3.67M ₿25.67	$3.67M ₿25.67
2360	Vtrading VTRADING	$0.003662	-3.62	$3.66M	$0.004732	$0.003662	$37.53K	$3.66M	$3.66M
2361	IQ6900 IQ	$0.0036	1.41	$3.66M	$0.00404	$0.003477	$236.06K	$3.66M	$3.66M
2362	Cream CREAM	$1.58 ₿0.00069	4.86	$3.65M ₿530.76	$1.62 ₿0.00070	$1.49 ₿0.00053	$162.95K ₿588.78	$4.61M ₿6.23K	$3.65M ₿530.76
2363	Rain Coin RAIN	$3.65 ₿0.00014	2.62	$3.65M ₿142.92	$3.69 ₿0.00015	$3.52 ₿0.00014	$60.76K ₿0.94	$3.65M ₿142.92	$3.65M ₿142.92
2364	Dagger XDAG	$0.002854 ₿0.00000010	-3.09	$3.64M ₿124.62	$0.00295 ₿0.00000010	$0.002854 ₿0.000000093	$286K ₿0.44	$4.13M ₿145.41	$3.64M ₿124.62
2366	Okayeg OKAYEG	$0.0000086	20.05	$3.62M	$0.000008889	$0.000007169	$54.54K	$3.62M	$3.62M
2368	Arsenal Fan Token AFC	$0.4734 ₿0.000031	0.58	$3.61M ₿307.58	$0.478 ₿0.000031	$0.4692 ₿0.000028	$266.22K ₿80.23	$18.94M ₿1.26K	$3.61M ₿307.58
2369	ISLAND Token ISLAND	$0.0224	6.51	$3.61M	$0.02249	$0.02103	$230.78K	$22.41M	$3.61M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}