Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2128	Neutaro NTMPI	$0.02563 ₿0.00000055	-0.62	$3.37M ₿0	$0.02583 ₿0.00000058	$0.02551 ₿0.00000053	$105.63K ₿0.71	$10.26M ₿21.09	$3.37M ₿0
2129	WOM Token WOM	$0.01418 ₿0.00000051	0.13	$3.36M ₿96.33	$0.01433 ₿0.00000052	$0.01402 ₿0.00000050	$21.17K ₿2.56	$14.19M ₿512.4	$3.36M ₿96.33
2130	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.42 ₿0.00046	-3.37	$3.35M ₿556.28	$4.65 ₿0.00046	$4.37 ₿0.00045	$3.15K ₿0.9	$3.36M ₿556.28	$3.35M ₿556.28
2132	Tap XTP	$0.001286 ₿0.000000025	-12.18	$4.86M ₿95.47	$0.001866 ₿0.000000026	$0.001222 ₿0.000000024	$75.47K ₿0.27	$12.87M ₿252.74	$4.86M ₿95.47
2132	Dagger XDAG	$0.002639 ₿0.00000010	6.55	$3.35M ₿124.62	$0.00265 ₿0.00000010	$0.002476 ₿0.000000093	$226K ₿0.44	$3.82M ₿145.41	$3.35M ₿124.62
2133	DeepBrain Chain DBC	$0.001049 ₿0.000000073	-6.81	$3.35M ₿234.67	$0.001125 ₿0.000000077	$0.001038 ₿0.000000071	$98.5K ₿10.19	$10.48M ₿733.35	$3.35M ₿234.67
2134	Tottenham Hotspur FC Fan Token SPURS	$0.4914 ₿0.000052	-3.20	$3.35M ₿0	$0.5108 ₿0.000052	$0.4912 ₿0.000049	$495.38K ₿15.27	$19.69M ₿2.09K	$3.35M ₿0
2135	BitBonk BBONK	$0.00001115	-0.20	$3.35M	$0.0000112	$0.00000449	$1.41	$7.82M	$3.35M
2137	Molecules of Korolchuk IP-NFT VITA-FAST	$3.34 ₿0.000078	-3.27	$3.34M ₿78.43	$3.51	$3.31	$2.06K ₿0	$3.34M ₿78.43	$3.34M ₿78.43
2138	EternalAI EAI	$0.01506	-6.94	$3.35M	$0.01636	$0.015	$28.48K	$15.06M	$3.35M
2139	Radium VAL	$0.6274 ₿0.000032	-1.64	$3.34M ₿162.83	$0.6422 ₿0.000032	$0.6091 ₿0.000031	$30.7K ₿2.98	$5.65M ₿288.92	$3.34M ₿162.83
2140	Dasha VVAIFU	$0.003363	-6.62	$3.36M	$0.003702	$0.003353	$1.5M	$3.36M	$3.36M
2141	Aladdin DAO ALD	$0.02228 ₿0.00000088	0.04	$3.34M ₿132.71	$0.02234 ₿0.00000094	$0.0222 ₿0.00000082	$2.96K ₿26.55	$3.35M ₿132.85	$3.34M ₿132.71
2142	Luckycoin LKY	$0.1865	-7.63	$3.33M	$0.2036	$0.1757	$162.74K	$3.33M	$3.33M
2143	MSTR2100 MSTR	$0.1614	-0.75	$3.32M	$0.1675	$0.1608	$105.6K	$3.32M	$3.32M
2144	Optim Finance O	$0.1895	-3.01	$3.33M	$0.1953	$0.1891	$5.15K	$4.74M	$3.33M
2145	MAD MAD	$0.00000336	-1.83	$3.36M	$0.00000361	$0.000003289	$970.4K	$3.36M	$3.36M
2146	AlphBanX ABX	$0.03855	-0.32	$3.33M	$0.03999	$0.03762	$66.67K	$3.86M	$3.33M
2147	DappRadar RADAR	$0.002573 ₿0.00000012	-2.86	$3.31M ₿144.26	$0.002661 ₿0.00000013	$0.002554 ₿0.00000012	$199.92K ₿7.41	$25.74M ₿1.28K	$3.31M ₿144.26
2148	Baanx BXX	$0.01325 ₿0.0000024	-3.00	$3.31M ₿84.99	$0.01378 ₿0.0000030	$0.01317 ₿0.0000023	$21.81K ₿16.82	$3.31M ₿588.36	$3.31M ₿84.99
2149	eBTC EBTC	$81,984	-0.13	$3.3M	$82,207	$81,869	$136.08	$3.3M	$3.3M
2150	Typus TYPUS	$0.01651	-4.84	$3.3M	$0.01744	$0.01636	$911.69	$16.49M	$3.3M
2151	Impermax IBEX	$0.04569 ₿0.00000052	-2.54	$3.29M ₿0	$0.04698 ₿0.00000052	$0.0452 ₿0.00000051	$8.45 ₿0.01	$3.29M ₿26.89	$3.29M ₿0
2152	ZARP Stablecoin ZARP	$0.05257 ₿0.00000075	-0.13	$3.29M ₿0	$0.05272 ₿0.00000076	$0.05202 ₿0.00000072	$5.52K ₿0.24	$3.29M ₿33.99	$3.29M ₿0
2153	Humanode HMND	$0.03264 ₿0.0000038	-1.41	$3.29M ₿175.75	$0.03384 ₿0.0000039	$0.03061 ₿0.0000037	$456.11K ₿7.47	$13.07M ₿1.55K	$3.29M ₿175.75
2155	M3M3 M3M3	$0.003259	-1.44	$3.29M	$0.003433	$0.00322	$36.75K	$3.29M	$3.29M
2156	Catbal CATBAL	$3.3	-3.78	$3.3M	$3.5	$3.26	$41.88K	$3.3M	$3.3M
2157	Fuse Network Token FUSE	$0.01083 ₿0.0000011	-1.60	$3.28M ₿301.61	$0.01119 ₿0.0000012	$0.01079 ₿0.0000011	$812.08K ₿17.64	$4.12M ₿436.68	$3.28M ₿301.61
2158	Smoking Chicken Fish SCF	$0.00327	-3.98	$3.27M	$0.003415	$0.003266	$945.63K	$3.27M	$3.27M
2159	Splinterlands SPS	$0.006693 ₿0.00000025	0.49	$3.28M ₿124.46	$0.006804 ₿0.00000025	$0.00664 ₿0.00000024	$74.29K ₿1.07	$8.9M ₿332.22	$3.28M ₿124.46
2160	Thruster THRUST	$0.02606	-6.57	$3.29M	$0.02856	$0.02552	$42.02K	$13.08M	$3.29M
2161	L2 Standard Bridged WETH (Mode) WETH	$1,766.16	-1.36	$3.26M	$1,814.4	$1,748.43	$184.59K	$3.26M	$3.26M
2162	Expand XZK	$0.008202	-2.99	$3.26M	$0.008615	$0.008138	$424.25K	$8.2M	$3.26M
2164	MaidSafeCoin EMAID	$0.105 ₿0.0000099	-0.29	$3.24M ₿290.28	$0.1053 ₿0.0000099	$0.1049 ₿0.0000095	$1.05K ₿0.49	$3.24M ₿290.28	$3.24M ₿290.28
2165	azit AZIT	$0.01051 ₿0.00000098	-2.13	$3.24M ₿164.05	$0.01077 ₿0.0000010	$0.01043 ₿0.00000097	$160.78K ₿7.31	$5.26M ₿490.43	$3.24M ₿164.05
2166	LogX Network LOGX	$0.01588	-1.90	$3.24M	$0.01619	$0.01552	$1.19M	$15.89M	$3.24M
2167	BlueMove MOVE	$0.01488 ₿0.0000010	-5.30	$3.25M ₿138.65	$0.01596 ₿0.0000014	$0.0149 ₿0.00000094	$53.67K ₿0.83	$4.49M ₿314.51	$3.25M ₿138.65
2168	Trabzonspor Fan Token TRA	$0.4952 ₿0.000019	-0.64	$3.24M ₿146.57	$0.5019 ₿0.000019	$0.4938 ₿0.000018	$87.41K ₿36.02	$4.95M ₿193.34	$3.24M ₿146.57
2169	Kompete KOMPETE	$0.004791 ₿0.00000049	1.43	$3.24M ₿332.5	$0.004935 ₿0.00000050	$0.004657 ₿0.00000049	$5.79K ₿0.23	$4.08M ₿418.25	$3.24M ₿332.5
2170	Altair AIR	$0.008201 ₿0.00000050	-1.41	$3.23M ₿197.5	$0.008318 ₿0.00000050	$0.0081 ₿0.00000048	$5.9K ₿0.27	$3.89M ₿237.39	$3.23M ₿197.5
2171	Shrub SHRUB	$0.003425	-5.59	$3.23M	$0.003861	$0.003411	$1.28M	$3.26M	$3.23M
2172	LocalCoinSwap LCS	$0.08437 ₿0.0000012	-2.66	$3.23M ₿49.11	$0.0868 ₿0.0000012	$0.08345 ₿0.0000012	$208.32 ₿0.08	$6.14M ₿93.37	$3.23M ₿49.11
2173	Celer Bridged WBTC (Conflux) WBTC	$82,667	0.10	$3.22M	$83,579	$81,958	$29.68K	$3.22M	$3.22M
2174	Fei USD FEI	$1 ₿0.000013	0.75	$3.21M ₿214.4	$1.01 ₿0.000014	$0.9887 ₿0.000013	$3.41K ₿0.12	$3.47M ₿217.99	$3.21M ₿214.4
2175	Mdex MDX	$0.003378 ₿0.00000075	8.35	$3.25M ₿726.35	$0.003989 ₿0.00000077	$0.003058 ₿0.00000074	$622.4K ₿15.09	$3.62M ₿810.25	$3.25M ₿726.35
2176	PiP PIP	$4.08	-3.74	$3.22M	$4.36	$4.03	$74.52K	$3.22M	$3.22M
2177	Africarare UBU	$0.01749 ₿0.00000088	-0.20	$3.21M ₿37.84	$0.01757 ₿0.00000088	$0.01742 ₿0.00000082	$83.76K ₿2.53	$17.51M ₿881.7	$3.21M ₿37.84
2179	QVRS QVRS	$0.05335	-1.46	$3.2M	$0.05478	$0.05284	$54.27	$5.34M	$3.2M
2180	MAX MAX	$0.003283	-14.13	$3.2M	$0.003835	$0.003195	$1.94M	$3.2M	$3.2M
2181	SocialGood SG	$0.1395 ₿0.00000036	-4.91	$3.19M ₿8.7	$0.1483 ₿0.00000038	$0.1371 ₿0.00000035	$847.75K ₿0.42	$3.79M ₿9.98	$3.19M ₿8.7
2182	mini MINI	$0.003648	-2.91	$3.19M	$0.00395	$0.003624	$327.73K	$3.19M	$3.19M
2183	BOB Token BOB	$0.000004619 ₿0.00000000045	-1.55	$3.19M ₿314.15	$0.000004819 ₿0.00000000049	$0.0000046 ₿0.00000000045	$1.18M ₿40.13	$3.19M ₿314.15	$3.19M ₿314.15
2184	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	0.44	$3.19M ₿98.31	$39.13 ₿0.00047	$38.78 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2185	Ledger AI LEDGER	$0.001481	-2.34	$3.18M	$0.001544	$0.001465	$6.31K	$4.65M	$3.18M
2186	STIMA STIMA	$0.9991 ₿0.000014	-2.08	$3.25M ₿47.15	$1.02 ₿0.000014	$0.9992 ₿0.000014	$61.43K ₿1.27	$32.46M ₿471.49	$3.25M ₿47.15
2187	CumRocket CUMMIES	$0.002411 ₿0.00000015	-1.24	$3.19M ₿202.84	$0.002468 ₿0.00000016	$0.002349 ₿0.00000015	$742.62K ₿1.36	$3.19M ₿202.84	$3.19M ₿202.84
2189	Valinity VY	$0.2627	0.98	$3.18M	$0.2636	$0.2595	$248.56	$3.72M	$3.18M
2190	Matrix AI Network MAN	$0.00688 ₿0.00000057	-6.00	$3.17M ₿258.2	$0.007402 ₿0.00000062	$0.006874 ₿0.00000057	$105.12K ₿2.62	$5.25M ₿433.59	$3.17M ₿258.2
2191	RWA Inc. RWA	$0.0127	-0.71	$3.19M	$0.01332	$0.01257	$183.78K	$12.67M	$3.19M
2192	Re7 WBTC Morpho Vault RE7WBTC	$83,384	-0.27	$3.17M	$84,482	$82,999	$0	$3.17M	$3.17M
2193	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$68.89K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2194	GAMEE GMEE	$0.002314 ₿0.00000026	-3.16	$3.16M ₿177	$0.002404 ₿0.00000027	$0.002299 ₿0.00000026	$63.51K ₿11	$7.36M ₿840.1	$3.16M ₿177
2195	Snake SNK	$0.03781	-0.27	$3.17M	$0.03811	$0.03782	$54.31K	$3.17M	$3.17M
2196	QORPO WORLD QORPO	$0.02075 ₿0.000010	-1.01	$3.15M ₿465.26	$0.02394 ₿0.000010	$0.0205 ₿0.000010	$237.18K ₿36.82	$15.56M ₿7.91K	$3.15M ₿465.26
2198	Zephyr Protocol ZEPH	$0.5326 ₿0.00020	-15.56	$3.13M ₿728.8	$0.6308 ₿0.00022	$0.5284 ₿0.00020	$107.46K ₿13.01	$3.13M ₿728.8	$3.13M ₿728.8
2199	Witch Token WITCH	$0.07899 ₿0.0000043	0.20	$3.13M ₿116.31	$0.08109 ₿0.0000043	$0.077 ₿0.0000038	$61.83K ₿4.13	$7.9M ₿430.77	$3.13M ₿116.31
2200	POOH POOH	$0.000000007417 ₿0.00000000000047	-2.27	$3.13M ₿199.37	$0.000000007688 ₿0.00000000000051	$0.000000007404 ₿0.00000000000045	$513.54K ₿26.13	$3.13M ₿199.37	$3.13M ₿199.37
2201	GensoKishi Metaverse MV	$0.007804 ₿0.00000057	0.24	$3.13M ₿135.54	$0.007881 ₿0.00000059	$0.007775 ₿0.00000053	$980.33K ₿41.68	$3.13M ₿231.76	$3.13M ₿135.54
2202	Morpheus Network MNW	$0.08293 ₿0.000015	-5.22	$3.11M ₿565.85	$0.09106 ₿0.000015	$0.07754 ₿0.000014	$19.87K ₿2.05	$3.97M ₿722.35	$3.11M ₿565.85
2203	Neurai XNA	$0.0002127 ₿0.000000037	-1.28	$3.11M ₿456	$0.0002442 ₿0.000000040	$0.0002105 ₿0.000000037	$47.99K ₿8.9	$3.11M ₿456	$3.11M ₿456
2204	PLEARN PLN	$0.03441 ₿0.0000018	-5.54	$3.11M ₿153.8	$0.0368 ₿0.0000019	$0.03416 ₿0.0000018	$150.29K ₿1.08	$11.84M ₿647.65	$3.11M ₿153.8
2205	BlackCoin BLK	$0.04878 ₿0.00000032	0.12	$3.09M ₿20.62	$0.0492 ₿0.00000032	$0.04807 ₿0.00000030	$67.07 ₿0	$4.88M ₿32.89	$3.09M ₿20.62
2207	Charles the Chad CHAD	$0.00308	-4.05	$3.09M	$0.003351	$0.003053	$4.08K	$3.09M	$3.09M
2208	Nya NYA	$0.00000008418	-2.59	$3.09M	$0.00000008642	$0.00000008398	$1.61K	$3.1M	$3.09M
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3071 ₿0.0000037	$0.3022 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2209	Alltoscan ATS	$0.04922	-8.70	$3.09M	$0.05392	$0.04656	$85.46K	$4.93M	$3.09M
2210	First Convicted RACCON FRED	$0.003077	-0.56	$3.09M	$0.003377	$0.002998	$4.19M	$3.09M	$3.09M
2211	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-1.37	$3.07M ₿87.84	$0.00000336 ₿0.000000000092	$0.000003069 ₿0.000000000084	$198.94K ₿0.42	$3.07M ₿87.84	$3.07M ₿87.84
2212	Neurobro BRO	$0.003854	-2.99	$3.07M	$0.004129	$0.003787	$6.14K	$3.82M	$3.07M
2213	LIMBO LIMBO	$0.003066	-6.33	$3.07M	$0.003273	$0.003033	$220.61K	$3.07M	$3.07M
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006178 ₿0.00000000074	$0.0000599 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2217	AVINOC AVINOC	$0.01825 ₿0.0000015	3.31	$3.05M ₿264.92	$0.01951 ₿0.0000015	$0.01763 ₿0.0000014	$2.73K ₿0.85	$18.28M ₿1.59K	$3.05M ₿264.92
2218	Ethereum Push Notification Service PUSH	$0.03377 ₿0.0000039	-11.86	$3.04M ₿237.24	$0.03832 ₿0.0000041	$0.03362 ₿0.0000038	$1.18M ₿17	$3.37M ₿393	$3.04M ₿237.24
2219	wanBTC WANBTC	$83,065 ₿1.0035	-0.50	$3.05M ₿0	$84,803 ₿1.022	$81,243 ₿0.98	$7.92K ₿0.3	$3.05M	$3.05M ₿0
2221	Seedify NFT Space SNFTS	$0.0006039 ₿0.000000060	-3.74	$3.04M ₿281.06	$0.0006274 ₿0.000000061	$0.0006034 ₿0.000000059	$28.17 ₿0.35	$12.09M ₿1.2K	$3.04M ₿281.06
2222	LiquidDriver LQDR	$0.2977 ₿0.000010	-6.46	$3.03M ₿43.69	$0.3194 ₿0.000010	$0.2945 ₿0.000010	$453.46 ₿0.42	$3.03M	$3.03M ₿43.69
2223	STFX STFX	$0.004664 ₿0.00000089	-1.88	$3.03M ₿552.1	$0.004759 ₿0.00000090	$0.004652 ₿0.00000085	$5.63K ₿0.95	$4.14M ₿886.01	$3.03M ₿552.1
2226	Beercoin BEER	$0.0000034	-2.04	$3.03M	$0.00000353	$0.000003379	$1.36M	$3.03M	$3.03M
2227	Public Masterpiece Token PMT	$0.06558 ₿0.00000077	0.04	$3.03M ₿12.87	$0.06626 ₿0.00000077	$0.06554 ₿0.00000074	$128.27K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2228	Grin GRIN	$0.0156 ₿0.00000096	8.65	$3.06M ₿158.69	$0.01674 ₿0.0000010	$0.014 ₿0.00000093	$8.25K ₿1.36	$3.06M	$3.06M ₿158.69
2229	TONToken TON	$0.01124 ₿0.00000040	0.66	$3.02M ₿109.95	$0.01203 ₿0.00000044	$0.01111 ₿0.00000037	$4.7K ₿0.91	$4.5M ₿164.02	$3.02M ₿109.95
2230	AthenaDAO ATH	$0.3445 ₿0.000011	-1.46	$3.01M ₿93.53	$0.3539 ₿0.000012	$0.3408 ₿0.000011	$216.44 ₿0.01	$10.35M ₿359.83	$3.01M ₿93.53
2231	SelfKey KEY	$0.0004984 ₿0.00000013	2.44	$3.01M ₿825.81	$0.0005009 ₿0.00000014	$0.0004747 ₿0.00000013	$411.39K ₿246.22	$3.01M ₿825.81	$3.01M ₿825.81
2232	TOMI TOMI	$0.002738 ₿0.000010	-2.42	$2.99M ₿1.22K	$0.002946 ₿0.000010	$0.002712 ₿0.0000099	$7.37M ₿267.23	$3.02M ₿1.47K	$2.99M ₿1.22K
2233	Omax OMAX	$0.0003329 ₿0.000000016	6.40	$2.99M ₿145.1	$0.0003687 ₿0.000000016	$0.0003036 ₿0.000000014	$295.68K ₿37.79	$2.99M ₿145.1	$2.99M ₿145.1
2234	Minted MTD	$0.01281 ₿0.00000073	-4.76	$2.98M ₿144.89	$0.01579 ₿0.00000076	$0.01255 ₿0.00000071	$115.46K ₿0.29	$12.32M ₿686.76	$2.98M ₿144.89
2237	Angle Protocol ANGLE	$0.01479 ₿0.0000015	-1.22	$2.98M ₿317.7	$0.01498 ₿0.0000018	$0.0147 ₿0.0000013	$8.75K ₿8.18	$14.81M ₿1.58K	$2.98M ₿317.7
2239	Arsenal Fan Token AFC	$0.4636 ₿0.000031	0.04	$2.99M ₿307.58	$0.4696 ₿0.000031	$0.4564 ₿0.000028	$183.85K ₿80.23	$18.57M ₿1.26K	$2.99M ₿307.58
2241	MOEW MOEW	$0.0004162 ₿0.000000022	-10.63	$2.86M ₿0	$0.0004677 ₿0.000000028	$0.0004168 ₿0.000000021	$1.65M ₿8.57	$2.86M ₿222.95	$2.86M ₿0
2242	Utility Cjournal UCJL	$10.82 ₿0.000099	-8.07	$2.94M ₿27.21	$11.94 ₿0.00010	$10.75 ₿0.000099	$4.01K ₿2.19	$10.82B ₿99.94K	$2.94M ₿27.21
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}