Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3570	MSTR2100 MSTR	$0.06	5.97	$1.24M	$0.06106	$0.05653	$396.88K	$1.24M	$1.24M
3573	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	0	$1.24M ₿0	$10.17 ₿0.0068	$10.17 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3574	LanaCoin LANA	$0.0003412 ₿0.0000000054	0.84	$1.24M ₿18.36	$0.0003553 ₿0.0000000055	$0.0003377 ₿0.0000000053	$1.37 ₿0.01	$2.56M ₿40.78	$1.24M ₿18.36
3577	Jones DAO JONES	$0.2372 ₿0.000011	2.85	$1.23M ₿58.69	$0.2439 ₿0.000011	$0.2305 ₿0.000011	$2.98K ₿0.47	$2.37M ₿114.1	$1.23M ₿58.69
3582	Ispolink ISP	$0.0001306 ₿0.000000050	14.27	$1.23M ₿151.61	$0.0001324 ₿0.000000051	$0.0001142 ₿0.000000049	$157.14K ₿7.3	$1.28M ₿504	$1.23M ₿151.61
3583	catwifhat $CWIF	$0.00000004098 ₿0.0000000000041	2.72	$1.22M ₿0	$0.00000004209 ₿0.0000000000046	$0.00000003926 ₿0.0000000000041	$20.61K ₿11.28	$1.22M	$1.22M ₿0
3585	LTO Network EQTY	$0.004208 ₿0.0000035	8.83	$1.22M ₿1.53K	$0.004223 ₿0.0000036	$0.00385 ₿0.0000034	$159.93K ₿123.34	$1.22M ₿1.53K	$1.22M ₿1.53K
3586	Rizzmas RIZZMAS	$0.00000246	-1.28	$1.22M	$0.00000255	$0.000002349	$813.09K	$1.22M	$1.22M
3591	MAD MAD	$0.000001219	6.11	$1.22M	$0.00000123	$0.00000114	$150.17K	$1.22M	$1.22M
3592	Warthog WART	$0.1133 ₿0.000011	-1.48	$1.22M ₿0	$0.115 ₿0.000012	$0.1075 ₿0.000010	$12.7K ₿0.12	$1.22M ₿13.14	$1.22M ₿0
3593	Guacamole GUAC	$0.00000001236 ₿0.0000000000028	-0.72	$1.21M ₿281.4	$0.00000001263 ₿0.0000000000034	$0.00000001232 ₿0.0000000000027	$13.24K ₿7.16	$1.21M ₿281.4	$1.21M ₿281.4
3596	Shiro Neko SHIRO	$0.000000001575	9.44	$1.21M	$0.000000001759	$0.000000001436	$488.65K	$1.21M	$1.21M
3601	LEOX LEOX	$0.02385 ₿0.000017	1.36	$1.21M ₿438.32	$0.02493 ₿0.000018	$0.02327 ₿0.000017	$59.71K ₿3.85	$1.21M ₿1.2K	$1.21M ₿438.32
3603	LoungeM LZM	$0.008359 ₿0.00000080	-1.55	$1.21M ₿52.11	$0.008615 ₿0.00000089	$0.008356 ₿0.00000073	$153.7 ₿0.06	$8.36M ₿803.85	$1.21M ₿52.11
3605	CitaDAO KNIGHT	$0.0008267 ₿0.000000026	0	$1.2M ₿37.63	$0	$0	$5.39 ₿0	$8.27M ₿264.75	$1.2M ₿37.63
3607	SelfKey KEY	$0.0002003 ₿0.00000013	2.05	$1.2M ₿825.81	$0.0002074 ₿0.00000014	$0.000191 ₿0.00000013	$6.47K ₿246.22	$1.2M ₿825.81	$1.2M ₿825.81
3612	Andy ANDY	$0.001196 ₿0.00000035	7.08	$1.2M ₿0	$0.001208 ₿0.00000040	$0.001104 ₿0.00000017	$3.86K ₿36.67	$1.2M ₿340.48	$1.2M ₿0
3618	HOLD EARN	$0.002824 ₿0.000000094	7.56	$1.19M ₿40.6	$0.002889 ₿0.000000095	$0.00259 ₿0.000000093	$643.61 ₿0.03	$1.19M ₿40.6	$1.19M ₿40.6
3621	SubQuery Network SQT	$0.000336 ₿0.00000043	4.67	$1.19M ₿345.58	$0.0003378 ₿0.00000049	$0.000321 ₿0.00000042	$104.05K ₿38.56	$3.43M ₿4.3K	$1.19M ₿345.58
3622	Celsius Network CEL	$0.0331 ₿0.0000029	7.06	$1.18M ₿1.26K	$0.03313 ₿0.0000032	$0.03088 ₿0.0000029	$211.8K ₿19.3	$1.18M ₿2.06K	$1.18M ₿1.26K
3625	Huobi BTC HBTC	$1,214.73 ₿0.33	14.76	$1.18M ₿2.98K	$1,266.34 ₿0.34	$1,058.47 ₿0.31	$16.69 ₿0	$1.18M ₿2.98K	$1.18M ₿2.98K
3626	Credefi CREDI	$0.001572 ₿0.00000056	2.18	$1.18M ₿419.47	$0.001572 ₿0.00000065	$0.001522 ₿0.00000055	$64.73K ₿8.73	$1.48M ₿531.54	$1.18M ₿419.47
3627	Turbos Finance TURBOS	$0.0001787 ₿0.000000059	1.25	$1.18M ₿97.3	$0.0002104 ₿0.000000062	$0.0001763 ₿0.000000059	$55.54K ₿11.29	$1.79M ₿221.51	$1.18M ₿97.3
3628	DogeGF DOGEGF	$0.000000000043 ₿0.0000000000000026	5.78	$1.18M ₿71.84	$0.000000000044 ₿0.0000000000000029	$0.00000000004 ₿0.0000000000000026	$1.06K ₿0.74	$1.39M ₿87.86	$1.18M ₿71.84
3629	Harambe on Solana HARAMBE	$0.001174 ₿0.00000020	1.05	$1.18M ₿202.51	$0.001228 ₿0.00000027	$0.001145 ₿0.00000020	$12.72K ₿6.74	$1.18M ₿202.51	$1.18M ₿202.51
3630	Jeff JEFF	$1.18	23.16	$1.17M	$1.18	$0.951	$14.78K	$1.17M	$1.17M
3631	TEH EPIK DUCK EPIK	$0.001386 ₿0.00000018	2.24	$1.17M ₿0	$0.001398 ₿0.00000022	$0.001331 ₿0.00000014	$104.98K ₿34.17	$1.17M ₿184.9	$1.17M ₿0
3637	RWA Inc. RWA	$0.003372	2.32	$1.17M	$0.003478	$0.003256	$275.87K	$3.32M	$1.17M
3639	Neurobro BRO	$0.001464	2.31	$1.17M	$0.0016	$0.001431	$2.34K	$1.46M	$1.17M
3646	daCat DACAT	$0.000000002883 ₿0.000000000000091	4.98	$1.16M ₿36.91	$0.000000002938 ₿0.000000000000092	$0.000000002735 ₿0.000000000000084	$202.65 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3647	Shark Cat SC	$0.001172 ₿0.0000012	1.41	$1.16M ₿0	$0.001188 ₿0.0000014	$0.001149 ₿0.0000010	$239.26K ₿158.64	$1.16M ₿1.27K	$1.16M ₿0
3651	Prism PRISM	$0.0006303 ₿0.000000051	0.52	$1.16M ₿95.37	$0.0006469 ₿0.000000053	$0.0006271 ₿0.000000049	$11.4K ₿0.28	$1.21M ₿99.45	$1.16M ₿95.37
3652	MELD [OLD] MELD	$0.0007796 ₿0.00000024	-7.21	$1.16M ₿368.94	$0.02565 ₿0.00000026	$0.02377 ₿0.00000025	$45.36 ₿0.03	$3.12M ₿995.83	$1.16M ₿368.94
3654	XAYA WCHI	$0.02005 ₿0.0000011	5.04	$1.16M ₿65.79	$0.02054 ₿0.0000011	$0.01897 ₿0.0000011	$615.56 ₿0.26	$1.55M ₿88.29	$1.16M ₿65.79
3658	Tron Bull BULL	$0.001149	0.19	$1.15M	$0.001169	$0.001146	$91.04	$1.15M	$1.15M
3660	DexCheck AI DCK	$0.001625 ₿0.0000012	1.07	$1.15M ₿441.85	$0.001635 ₿0.0000013	$0.001604 ₿0.0000011	$373.26K ₿16.12	$1.56M ₿1.2K	$1.15M ₿441.85
3663	Honk HONK	$0.001148 ₿0.000000090	-3.00	$1.14M ₿86.83	$0.001194 ₿0.00000010	$0.00114 ₿0.000000088	$3.19K ₿2.16	$1.15M ₿89.52	$1.14M ₿86.83
3667	LooksRare LOOKS	$0.001148 ₿0.0000024	-2.16	$1.14M ₿2.48K	$0.001211 ₿0.0000025	$0.001118 ₿0.0000022	$239.85K ₿320.02	$1.14M ₿2.48K	$1.14M ₿2.48K
3672	ALEX Lab ALEX	$0.001188 ₿0.0000061	0.09	$1.13M ₿4.38K	$0.001196 ₿0.0000063	$0.001181 ₿0.0000061	$148.89K ₿167.03	$1.19M ₿6.18K	$1.13M ₿4.38K
3674	Sperax USD USDS	$0.9953 ₿0.000014	-0.17	$1.13M ₿16.73	$1 ₿0.000014	$0.9874 ₿0.000014	$139.26K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3675	Treecle TRCL	$0.001134 ₿0.000000023	2.02	$1.13M ₿23.73	$0.001234 ₿0.000000025	$0.001111 ₿0.000000023	$18.12K ₿0.89	$1.13M ₿23.73	$1.13M ₿23.73
3682	GOUT GOUT	$0.000009619	-0.71	$1.12M	$0.000009919	$0.00000952	$22.77K	$1.12M	$1.12M
3687	"　" "　"	$0.001772	-10.92	$1.12M	$0.001989	$0.001749	$13.73K	$1.12M	$1.12M
3688	Decubate DCB	$0.002894 ₿0.0000018	-0.20	$1.12M ₿629.42	$0.002918 ₿0.0000019	$0.002892 ₿0.0000018	$79.16K ₿16.53	$2.9M ₿1.86K	$1.12M ₿629.42
3689	Mobius MOBI	$0.002177 ₿0.00000016	-0.27	$1.12M ₿84.76	$0.002378 ₿0.00000016	$0.002071 ₿0.00000015	$12.13K ₿0.42	$1.93M ₿146.43	$1.12M ₿84.76
3690	KANGO KANGO	$0.00000388	-10.38	$1.12M	$0.000004369	$0.00000387	$90.18K	$1.12M	$1.12M
3693	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,122.97 ₿1.011	$94,459.09 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3699	Jeo Boden BODEN	$0.0016 ₿0.000010	3.87	$1.11M ₿7.57K	$0.001623 ₿0.000012	$0.001535 ₿0.000010	$6.32K ₿31.8	$1.11M ₿7.57K	$1.11M ₿7.57K
3700	Token Metrics AI TMAI	$0.0001368	-15.56	$1.11M	$0.0001621	$0.0001272	$65.65K	$1.37M	$1.11M
3704	LockTrip LOC	$0.06679 ₿0.0000033	-0.71	$1.1M ₿54.8	$0.0688 ₿0.0000033	$0.06657 ₿0.0000033	$46.74 ₿0.09	$1.24M ₿61.68	$1.1M ₿54.8
3705	Kite KITE	$1.29 ₿0.00024	13.95	$1.1M ₿0	$1.3 ₿0.00025	$1.12 ₿0.00022	$2.01K ₿0.42	$1.11M ₿249.57	$1.1M ₿0
3707	Balance Tokens BALN	$0.04152 ₿0.0000028	1.98	$1.1M ₿0	$0.04211 ₿0.0000029	$0.04051 ₿0.0000028	$1.4K ₿0.07	$1.1M ₿41.62	$1.1M ₿0
3710	Manifold Finance FOLD	$0.5554 ₿0.00037	4.63	$1.1M ₿646.56	$0.5623 ₿0.00040	$0.5308 ₿0.00035	$5.98 ₿4.33	$1.11M ₿757.57	$1.1M ₿646.56
3711	WOZX WOZX	$0.001775 ₿0.00000010	6.11	$1.1M ₿64.05	$0.001832 ₿0.00000010	$0.001664 ₿0.000000098	$8.47K ₿0.33	$1.78M ₿102.85	$1.1M ₿64.05
3713	WeatherXM WXM	$0.03861	4.13	$1.1M	$0.04007	$0.03673	$35.07K	$3.86M	$1.1M
3719	EternalAI EAI	$0.003963	22.28	$1.09M	$0.004212	$0.003201	$64.65K	$3.94M	$1.09M
3720	Otherworld OWN	$0.03089	-0.27	$1.09M	$0.03117	$0.03073	$17.6K	$30.89M	$1.09M
3722	Crowny Token CRWNY	$0.001556 ₿0.00000012	10.65	$1.09M ₿83.28	$0.001557 ₿0.00000012	$0.001405 ₿0.00000011	$2.82K ₿0.05	$1.27M ₿96.65	$1.09M ₿83.28
3725	TITAN TITAN	$0.04123	5.34	$1.09M	$0.0413	$0.03903	$20.72	$1.65M	$1.09M
3727	Minted MTD	$0.00467 ₿0.00000073	4.31	$1.09M ₿144.89	$0.004693 ₿0.00000076	$0.004438 ₿0.00000071	$9.35K ₿0.29	$4.67M ₿686.76	$1.09M ₿144.89
3729	GIZMO GIZMO	$0.001086	2.25	$1.09M	$0.001086	$0.001017	$862.35	$1.09M	$1.09M
3730	Creo Engine CREO	$0.00181 ₿0.0000018	0.92	$1.09M ₿545.12	$0.001821 ₿0.0000019	$0.00179 ₿0.0000018	$876.19K ₿42.78	$1.43M ₿1.86K	$1.09M ₿545.12
3741	VLaunch VPAD	$0.002385 ₿0.00000064	0.30	$1.08M ₿272.71	$0.002397 ₿0.00000064	$0.002345 ₿0.00000057	$47.25K ₿2.75	$1.19M ₿316.72	$1.08M ₿272.71
3743	Wrapped eHMND (eHMND) WEHMND	$0.006004 ₿0.0000038	-0.48	$1.08M ₿0	$0.006061 ₿0.0000039	$0.005929 ₿0.0000038	$3.02K ₿0.24	$2.4M	$1.08M ₿0
3745	0xGasless 0XGAS	$0.0979 ₿0.0000070	3.97	$1.08M ₿77.29	$0.09947 ₿0.0000078	$0.09323 ₿0.0000068	$354.08 ₿0.41	$1.08M ₿77.29	$1.08M ₿77.29
3749	Humanode HMND	$0.005992 ₿0.0000038	-0.11	$1.08M ₿175.75	$0.006132 ₿0.0000039	$0.005825 ₿0.0000037	$194.28K ₿7.47	$2.4M ₿1.55K	$1.08M ₿175.75
3750	Roundtable RTB	$0.00196 ₿0.00000022	-0.55	$1.08M ₿110.58	$0.02157 ₿0.00000022	$0.02059 ₿0.00000021	$6.14 ₿0.47	$1.96M ₿221.41	$1.08M ₿110.58
3757	Peng PENG	$0.01071 ₿0.0000040	-1.04	$1.07M ₿406.18	$0.0112 ₿0.0000045	$0.01069 ₿0.0000032	$185.11K ₿110.29	$1.07M ₿406.18	$1.07M ₿406.18
3758	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.009895 ₿0.00000010	$0.009305 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3759	Meter MTRG	$0.03313 ₿0.000027	1.38	$1.07M ₿985.73	$0.03318 ₿0.000027	$0.03212 ₿0.000025	$79.32K ₿3.01	$1.62M ₿1.28K	$1.07M ₿985.73
3762	POOH POOH	$0.000000002535 ₿0.00000000000047	5.11	$1.07M ₿199.37	$0.000000002554 ₿0.00000000000051	$0.000000002384 ₿0.00000000000045	$54.64K ₿26.13	$1.07M ₿199.37	$1.07M ₿199.37
3763	Grumpy Cat Coin GRUMPY	$0.000116	1.77	$1.07M	$0.0001177	$0.0001123	$841.46	$1.07M	$1.07M
3764	Frodo the Virtual Samurai FROG	$0.0002133	1.74	$1.07M	$0.000218	$0.000209	$684.37	$1.07M	$1.07M
3766	MagicCraft MCRT	$0.0002109 ₿0.000000032	-0.87	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$173.71K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3769	Only1 LIKE	$0.002687 ₿0.0000027	-1.00	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002678 ₿0.0000027	$397.05K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3770	xFund XFUND	$106.4 ₿0.0069	3.32	$1.06M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$179.3 ₿0.24	$1.06M ₿69.15	$1.06M ₿69.15
3773	GameGPT DUEL	$0.0001268 ₿0.00000033	9.04	$1.06M ₿494.74	$0.0001306 ₿0.00000039	$0.0001148 ₿0.00000033	$53.39K ₿53.03	$1.27M ₿3.4K	$1.06M ₿494.74
3774	BitCore BTX	$0.05322 ₿0.0000010	5.14	$1.06M ₿20.55	$0.06458 ₿0.0000011	$0.05062 ₿0.0000010	$98.68 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3775	LogX Network LOGX	$0.00182	-0.36	$1.06M	$0.001876	$0.001818	$70.65K	$1.82M	$1.06M
3776	Belt BELT	$0.05097 ₿0.0000016	3.09	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04944 ₿0.0000016	$6.59 ₿0.01	$2.67M ₿62.64	$1.06M ₿28.81
3777	Stargaze STARS	$0.000369 ₿0.00000043	4.78	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003522 ₿0.00000039	$13.09K ₿9.18	$1.1M ₿1.31K	$1.06M ₿1.09K
3792	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5175 ₿0.000014	-48.19	$1.05M ₿0	$0.9997 ₿0.000014	$0.5193 ₿0.000014	$1.67K ₿67.39	$1.05M	$1.05M ₿0
3795	Web3 Whales W3W	$0.01116 ₿0.00000090	-3.28	$1.04M ₿0	$0.01154 ₿0.00000091	$0.01115 ₿0.00000088	$349.79 ₿0.1	$1.05M ₿90.22	$1.04M ₿0
3798	AXOL AXOL	$0.001042	-0.69	$1.04M	$0.001125	$0.001026	$5.49K	$1.04M	$1.04M
3801	Dither DITH	$0.01034 ₿0.0000022	1.74	$1.04M ₿0	$0.01081 ₿0.0000025	$0.01013 ₿0.0000021	$4.77K ₿0.29	$1.04M ₿219.04	$1.04M ₿0
3802	KiraKuru KRA	$0.001037	0.83	$1.04M	$0.00106	$0.001011	$51.72	$1.04M	$1.04M
3803	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3804	WeSendit WSI	$0.001242 ₿0.00000024	2.33	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001212 ₿0.00000023	$18.28K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3805	Billy BILLY	$0.001058	-0.98	$1.03M	$0.001078	$0.001024	$287.24K	$1.03M	$1.03M
3806	MongCoin MONG	$0.000000001497 ₿0.00000000000025	7.20	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001397 ₿0.00000000000024	$69.73K ₿33.26	$1.03M	$1.03M ₿0
3807	Sendcoin SEND	$0.001033	-12.31	$1.03M	$0.001188	$0.001028	$214.58K	$1.03M	$1.03M
3811	Butthole Coin BUTTHOLE	$0.001017	0.11	$1.02M	$0.001312	$0.001006	$2.57M	$1.02M	$1.02M
3812	First Convicted RACCON FRED	$0.001028	2.44	$1.03M	$0.001059	$0.001004	$288.62K	$1.03M	$1.03M
3814	Asymmetry Finance ASF	$0.07784	16.69	$1.03M	$0.07979	$0.06589	$60.93K	$3.97M	$1.03M
3819	Elastic Finance Token EEFI	$17.49	1.34	$1.02M	$17.79	$17.06	$4.57K	$1.02M	$1.02M
3827	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3829	ARC ARC	$0.0009857 ₿0.0000010	4.32	$1.02M ₿986.01	$0.0009904 ₿0.0000011	$0.0009439 ₿0.0000010	$136.25K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3833	OSMI OSMI	$0.00419	-0.61	$1.01M	$0.004272	$0.004168	$999.69	$1.09M	$1.01M
3835	UDAO UDAO	$0.0941	0.99	$1.01M	$0.09572	$0.09302	$80.3K	$18.82M	$1.01M
3837	Carbon Browser CSIX	$0.001112 ₿0.0000011	4.90	$1.01M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.12M ₿18.79	$1.01M ₿1.04K	$1.01M ₿438.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}