Ergebnisseite 19 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2173	SUI Agents SUIAI	$0.05628	130.84	$3.78M	$0.05724	$0.02428	$726.05K	$3.78M	$3.78M
2174	LEA AI LEA	$0.003757	-8.13	$3.9M	$0.004187	$0.003402	$240.3K	$3.9M	$3.9M
2175	HahaYes RIZO	$0.000008929	-4.02	$3.77M	$0.000009419	$0.000008509	$127.34K	$3.77M	$3.77M
2176	WOM Token WOM	$0.01582 ₿0.00000051	0.15	$3.75M ₿96.33	$0.01592 ₿0.00000052	$0.01553 ₿0.00000050	$58.06K ₿2.56	$15.83M ₿512.4	$3.75M ₿96.33
2177	Argentine Football Association Fan Token ARG	$0.5975 ₿0.000031	-0.96	$3.76M ₿147.44	$0.6076 ₿0.000031	$0.5934 ₿0.000029	$898.68K ₿25.94	$11.98M ₿624.39	$3.76M ₿147.44
2178	Karura KAR	$0.03211 ₿0.0000022	-12.59	$3.74M ₿236.77	$0.03705 ₿0.0000025	$0.03154 ₿0.0000022	$123.65K ₿4.34	$5.13M ₿241.83	$3.74M ₿236.77
2181	Edgevana Staked SOL EDGESOL	$179.64 ₿0.0026	-1.08	$3.74M ₿0	$183.05 ₿0.0028	$177.54 ₿0.0026	$497.58 ₿0	$3.74M ₿0.29	$3.74M ₿0
2183	Warped Games WARPED	$0.0005745 ₿0.000000022	0.09	$3.72M ₿122.58	$0.0006021 ₿0.000000023	$0.0005542 ₿0.000000022	$44.2K ₿0.11	$5.72M ₿230.12	$3.72M ₿122.58
2184	Public Masterpiece Token PMT	$0.07441 ₿0.00000077	-0.29	$3.73M ₿12.87	$0.07501 ₿0.00000077	$0.07431 ₿0.00000074	$304.19K ₿9.72	$17.94M ₿85.95	$3.73M ₿12.87
2185	AIT Protocol AIT	$0.01274 ₿0.0000068	2.24	$3.73M ₿570.83	$0.01367 ₿0.0000074	$0.01242 ₿0.0000067	$41.78K ₿8.26	$3.79M ₿6.82K	$3.73M ₿570.83
2186	Neutaro NTMPI	$0.02753 ₿0.00000055	-0.46	$3.72M ₿0	$0.02775 ₿0.00000058	$0.02649 ₿0.00000053	$297.44K ₿0.71	$11.01M ₿21.09	$3.72M ₿0
2187	Sallar ALL	$0.001427	-0.92	$3.71M	$0.001478	$0.001383	$94.01K	$3.71M	$3.71M
2188	Piteas PTS	$0.05307 ₿0.0000013	-0.80	$3.71M ₿90.2	$0.05448 ₿0.0000014	$0.04922 ₿0.0000013	$3.14K ₿0.24	$5.29M ₿139.63	$3.71M ₿90.2
2189	Fuse Network Token FUSE	$0.01212 ₿0.0000011	-0.28	$3.7M ₿301.61	$0.01226 ₿0.0000012	$0.01187 ₿0.0000011	$701.11K ₿17.64	$4.64M ₿436.68	$3.7M ₿301.61
2191	Bitcoin on Base BTCB	$0.2364	4.33	$3.7M	$0.2364	$0.2225	$12.28K	$3.7M	$3.7M
2192	SubQuery Network SQT	$0.001552 ₿0.00000043	1.19	$3.69M ₿345.58	$0.001569 ₿0.00000049	$0.001492 ₿0.00000042	$181.66K ₿38.56	$15.68M ₿4.3K	$3.69M ₿345.58
2193	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2194	Forward FORWARD	$0.0007376 ₿0.000000096	-0.52	$3.68M ₿391.45	$0.0007443 ₿0.00000010	$0.0007352 ₿0.000000094	$258.74K ₿21.16	$3.69M ₿484.97	$3.68M ₿391.45
2198	Panther Protocol ZKP	$0.01096 ₿0.00000042	-14.15	$3.68M ₿142.24	$0.0129 ₿0.00000043	$0.01096 ₿0.00000041	$157.73K ₿5.8	$3.68M ₿142.24	$3.68M ₿142.24
2199	Celer Bridged WBTC (Conflux) WBTC	$94,588	-0.49	$3.69M	$95,105	$93,938	$57.43K	$3.69M	$3.69M
2202	Veno USD VUSD	$0.9986	-0.34	$3.67M	$1.01	$0.9944	$29.47K	$3.67M	$3.67M
2203	Divergence Protocol DIVER	$0.005565 ₿0.00000029	0.96	$3.67M ₿36.9	$0.005567 ₿0.00000030	$0.005511 ₿0.00000029	$160.07K ₿3.72	$5.56M ₿297.9	$3.67M ₿36.9
2204	Trio (Ordinals) TRIO	$0.9494	8.81	$3.66M	$0.9729	$0.8687	$524.09K	$19.94M	$3.66M
2205	Africarare UBU	$0.01791 ₿0.00000088	-0.20	$3.66M ₿37.84	$0.01798 ₿0.00000088	$0.01787 ₿0.00000082	$108.19K ₿2.53	$17.92M ₿881.7	$3.66M ₿37.84
2206	Levana LVN	$0.004796 ₿0.0000017	2.80	$3.67M ₿66.97	$0.004928 ₿0.0000017	$0.004634 ₿0.0000016	$1.04M ₿39.57	$4.82M ₿1.75K	$3.67M ₿66.97
2207	Chainge Finance XCHNG	$0.007395 ₿0.0000033	37.22	$3.65M ₿1.67K	$0.007392 ₿0.0000034	$0.005328 ₿0.0000033	$62.13K ₿63.47	$8.88M ₿4.05K	$3.65M ₿1.67K
2208	TONToken TON	$0.01359 ₿0.00000040	16.44	$3.65M ₿109.95	$0.01363 ₿0.00000044	$0.01132 ₿0.00000037	$19.74K ₿0.91	$5.44M ₿164.02	$3.65M ₿109.95
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3525 ₿0.0000037	$0.3468 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Sharpe AI SAI	$0.01277	-0.31	$3.64M	$0.01366	$0.0123	$490.66K	$12.77M	$3.64M
2211	Re7 WBTC Morpho Vault RE7WBTC	$95,923	0.32	$3.65M	$96,154	$94,976	$0	$3.65M	$3.65M
2212	LocalCoinSwap LCS	$0.09486 ₿0.0000012	2.61	$3.63M ₿49.11	$0.09495 ₿0.0000012	$0.09176 ₿0.0000012	$83.25 ₿0.08	$6.9M ₿93.37	$3.63M ₿49.11
2213	Legend of Arcadia ARCA	$0.02069	-0.18	$3.62M	$0.0208	$0.02037	$126.63K	$20.69M	$3.62M
2214	BOB Token BOB	$0.000005239 ₿0.00000000045	1.62	$3.61M ₿314.15	$0.0000053 ₿0.00000000049	$0.000005079 ₿0.00000000045	$563.25K ₿40.13	$3.61M ₿314.15	$3.61M ₿314.15
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00007092 ₿0.00000000074	$0.00006876 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Arcana Network XAR	$0.008928 ₿0.0000027	3.45	$3.66M ₿0	$0.01026 ₿0.0000028	$0.008207 ₿0.0000026	$248.28K ₿67.02	$8.93M	$3.66M ₿0
2217	SHUI CFX SCFX	$0.08929 ₿0.0000051	-3.13	$3.66M ₿0	$0.09405	$0.08966	$29.72 ₿0	$3.66M ₿29.54	$3.66M ₿0
2218	BABB BAX	$0.0000453 ₿0.0000000019	1.10	$3.6M ₿155.49	$0.0000455 ₿0.0000000020	$0.00004408 ₿0.0000000019	$20.44K ₿1.26	$3.63M ₿157.8	$3.6M ₿155.49
2219	Koinos KOIN	$0.04374 ₿0.000011	-1.60	$3.59M ₿468.65	$0.04653 ₿0.000012	$0.04372 ₿0.000011	$9.79K ₿1.97	$3.59M ₿468.65	$3.59M ₿468.65
2220	Neighbourhoods NHT	$0.000389 ₿0.0000000071	1.80	$3.59M ₿65.78	$0.0003904 ₿0.0000000071	$0.0003804 ₿0.0000000063	$48.92K ₿0.37	$3.89M ₿71.34	$3.59M ₿65.78
2222	Morpheus Network MNW	$0.09568 ₿0.000015	0.93	$3.59M ₿565.85	$0.09659 ₿0.000015	$0.09305 ₿0.000014	$24.08K ₿2.05	$4.58M ₿722.35	$3.59M ₿565.85
2223	LightLink LL	$0.01248	0.74	$3.58M	$0.01249	$0.01234	$126.5K	$12.48M	$3.58M
2224	Creo Engine CREO	$0.008961 ₿0.0000018	0.01	$3.59M ₿545.12	$0.009027 ₿0.0000019	$0.008887 ₿0.0000018	$1.47M ₿42.78	$7.08M ₿1.86K	$3.59M ₿545.12
2226	Glo Dollar USDGLO	$0.9962 ₿0.000014	-0.62	$3.59M ₿37.25	$1 ₿0.000014	$0.9972 ₿0.000014	$35.28K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2227	DappRadar RADAR	$0.002775 ₿0.00000012	2.67	$3.58M ₿144.26	$0.002779 ₿0.00000013	$0.002668 ₿0.00000012	$459.66K ₿7.41	$27.76M ₿1.28K	$3.58M ₿144.26
2228	Somnium Space CUBEs CUBE	$0.2408 ₿0.000016	1.14	$3.57M ₿245.61	$0.243 ₿0.000016	$0.2378 ₿0.000016	$2.73K ₿0.91	$9.65M ₿662.78	$3.57M ₿245.61
2231	AlphBanX ABX	$0.04131	-0.50	$3.56M	$0.04191	$0.03961	$80.21K	$4.13M	$3.56M
2233	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,844.46	2.15	$3.58M	$1,851.47	$1,783.48	$2.75K	$3.58M	$3.58M
2234	OpSec OPSEC	$0.03619 ₿0.000026	-0.76	$3.58M ₿2.45K	$0.03834 ₿0.000030	$0.03226 ₿0.000025	$65.96K ₿37.01	$3.58M ₿2.54K	$3.58M ₿2.45K
2235	Gui Inu GUI	$0.000006389 ₿0.00000000057	2.47	$3.55M ₿206.08	$0.00000644 ₿0.00000000066	$0.00000624 ₿0.00000000056	$50.46K ₿11.84	$4.97M ₿445.18	$3.55M ₿206.08
2236	Grin GRIN	$0.01795 ₿0.00000096	2.85	$3.55M ₿158.69	$0.01802 ₿0.0000010	$0.01719 ₿0.00000093	$26.65K ₿1.36	$3.55M	$3.55M ₿158.69
2238	Charles the Chad CHAD	$0.003537	-3.30	$3.57M	$0.003799	$0.003524	$647.96	$3.57M	$3.57M
2239	GAMEE GMEE	$0.002588 ₿0.00000026	-1.64	$3.53M ₿177	$0.002647 ₿0.00000027	$0.002568 ₿0.00000026	$103.41K ₿11	$8.22M ₿840.1	$3.53M ₿177
2240	U Coin U	$0.01408	2.02	$3.52M	$0.01433	$0.01376	$435.04K	$3.52M	$3.52M
2241	Dero DERO	$0.2771 ₿0.000061	-2.35	$3.51M ₿718.66	$0.2872 ₿0.000057	$0.277 ₿0.000052	$10.31K ₿2.66	$5.1M ₿1.04K	$3.51M ₿718.66
2242	Pundu PUNDU	$0.003532	-0.98	$3.52M	$0.003586	$0.003489	$1.31M	$3.52M	$3.52M
2243	Yield Yak YAK	$354.75 ₿0.0090	1.62	$3.54M ₿90.91	$356.77 ₿0.0092	$336.71 ₿0.0089	$7.34K ₿0.23	$3.54M ₿90.91	$3.54M ₿90.91
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	LayerAI LAI	$0.001527 ₿0.00000066	-5.14	$3.51M ₿210.86	$0.001635 ₿0.00000069	$0.001467 ₿0.00000065	$2.11M ₿131.41	$4.43M ₿1.99K	$3.51M ₿210.86
2246	Tsotchke TSOTCHKE	$0.003717	-2.85	$3.52M	$0.004049	$0.003659	$193.15K	$3.71M	$3.52M
2247	RigoBlock GRG	$0.5355 ₿0.000037	19.62	$3.53M ₿248.45	$0.5405 ₿0.000051	$0.4331 ₿0.000037	$537.3 ₿0.38	$4.07M ₿282.53	$3.53M ₿248.45
2249	Expand XZK	$0.008721	0.01*	$3.47M	$0.008854	$0.008624	$611.79K	$8.72M	$3.47M
2250	Landshare Token LAND	$0.6056 ₿0.000063	0.99	$3.55M ₿243.46	$0.6233 ₿0.000066	$0.5847 ₿0.000055	$97.24K ₿11.19	$3.56M ₿243.46	$3.55M ₿243.46
2253	LikeCoin (ERC-20) LIKE	$0.002392 ₿0.000000026	1.86	$3.5M ₿36.12	$0.002415 ₿0.000000026	$0.002311 ₿0.000000025	$445.7 ₿0	$4.79M ₿52.2	$3.5M ₿36.12
2258	Arkadiko DIKO	$0.04536 ₿0.0000078	-2.48	$3.45M ₿605.76	$0.04692 ₿0.000010	$0.04446 ₿0.0000077	$437.49 ₿0.84	$4.54M ₿796.76	$3.45M ₿605.76
2259	Tottenham Hotspur FC Fan Token SPURS	$0.4711 ₿0.000052	2.18	$3.44M ₿0	$0.4789 ₿0.000052	$0.4611 ₿0.000049	$535.88K ₿15.27	$18.85M ₿2.09K	$3.44M ₿0
2260	wanBTC WANBTC	$95,019 ₿1.0035	-0.53	$3.49M ₿0	$96,300 ₿1.022	$93,812 ₿0.98	$10.16K ₿0.3	$3.49M	$3.49M ₿0
2261	Symbiosis SIS	$0.05261 ₿0.0000061	0.97	$3.45M ₿378.98	$0.05288 ₿0.0000062	$0.05113 ₿0.0000059	$884.14K ₿67.79	$5.27M ₿610.79	$3.45M ₿378.98
2262	WHISKEY WHISKEY	$0.003444	2.09	$3.45M	$0.003464	$0.003323	$2.68K	$3.45M	$3.45M
2263	Trabzonspor Fan Token TRA	$0.5244 ₿0.000019	-0.12	$3.43M ₿146.57	$0.5343 ₿0.000019	$0.5212 ₿0.000018	$783.34K ₿36.02	$5.25M ₿193.34	$3.43M ₿146.57
2265	Data Ownership Protocol DOP	$0.0003442	-6.87	$3.41M	$0.0003755	$0.0003359	$7.59M	$8.04M	$3.41M
2266	Ledger AI LEDGER	$0.001581	0.42	$3.39M	$0.001633	$0.001524	$21.29K	$4.95M	$3.39M
2267	WHALE WHALE	$0.3717 ₿0.000011	1.25	$3.4M ₿107.31	$0.3717 ₿0.000011	$0.363 ₿0.000011	$3.48K ₿1.48	$3.72M ₿117.32	$3.4M ₿107.31
2268	Radiant RXD	$0.0002565 ₿0.000000028	13.40	$3.4M ₿294.22	$0.0002648 ₿0.000000031	$0.0002261 ₿0.000000028	$92.01K ₿2.16	$3.4M ₿595.34	$3.4M ₿294.22
2270	Cosplay Token COT	$0.003624 ₿0.00000062	0.76	$3.4M ₿586.7	$0.003678 ₿0.00000063	$0.003593 ₿0.00000057	$27.02K ₿4.83	$3.63M ₿625.73	$3.4M ₿586.7
2273	Aladdin DAO ALD	$0.02257 ₿0.00000088	0.98	$3.37M ₿132.71	$0.02257 ₿0.00000094	$0.02209 ₿0.00000082	$20.56K ₿26.55	$3.38M ₿132.85	$3.37M ₿132.71
2275	The Balkan Dwarf $KEKEC	$0.00008723 ₿0.0000000020	6.55	$3.41M ₿0	$0.00008723 ₿0.0000000023	$0.00008116 ₿0.0000000017	$522.05K ₿2.68	$3.41M ₿83.29	$3.41M ₿0
2276	hi Dollar HI	$0.0001097 ₿0.0000000075	0.45	$3.38M ₿28.14	$0.0001101 ₿0.0000000078	$0.0001073 ₿0.0000000074	$41.56K ₿1.88	$10.98M ₿73.5	$3.38M ₿28.14
2277	Dynex DNX	$0.03315 ₿0.0000098	4.38	$3.38M ₿868.33	$0.0337 ₿0.000010	$0.03147 ₿0.0000098	$178.3K ₿32.42	$3.38M ₿868.35	$3.38M ₿868.33
2278	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.943 ₿0.0000099	$0.9041 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2279	SpaceCatch CATCH	$0.08888 ₿0.000029	-3.01	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$70.82K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2280	M3M3 M3M3	$0.003371	2.44	$3.36M	$0.003464	$0.003291	$30.96K	$3.36M	$3.36M
2282	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.42 ₿0.00046	3.80	$3.35M ₿556.28	$4.42 ₿0.00046	$4.21 ₿0.00045	$800.77 ₿0.9	$3.35M ₿556.28	$3.35M ₿556.28
2283	Asia Coin ASIA	$0.06727 ₿0.0000019	-1.56	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06706 ₿0.0000018	$10.68K ₿0.33	$6.72M ₿191.11	$3.36M ₿95.56
2284	Nuritopia NBLU	$0.002017 ₿0.000000047	-0.13	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$64.64K ₿1.4	$10.08M ₿237.45	$3.36M ₿28.45
2285	Radium VAL	$0.632 ₿0.000032	3.37	$3.37M ₿162.83	$0.6572 ₿0.000032	$0.6114 ₿0.000031	$99.62K ₿2.98	$5.69M ₿288.92	$3.37M ₿162.83
2286	LETSTOP STOP	$0.07425	-0.23	$3.35M	$0.0787	$0.07254	$1.89M	$7.42M	$3.35M
2287	FARM FARM	$2.8	-6.46	$3.35M	$3.01	$2.78	$19.96K	$3.35M	$3.35M
2288	Furmula FURM	$0.004452	-3.84	$3.35M	$0.004653	$0.004353	$457.88K	$4.12M	$3.35M
2289	Mazze MAZZE	$0.001282 ₿0.00000012	8.84	$3.33M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$147.95K ₿29.65	$6.18M ₿585.1	$3.33M ₿308.6
2290	TG.Casino TGC	$0.1516 ₿0.0000051	-1.14	$3.35M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$84.2K ₿4.66	$12.21M ₿448.01	$3.35M ₿372.08
2291	Velvet Unicorn by Virtuals VU	$0.003354	18.80	$3.33M	$0.003458	$0.002812	$61.74K	$3.33M	$3.33M
2292	High Yield USD (Base) HYUSD	$1.08	-0.28	$3.34M	$1.09	$1.08	$70.37K	$3.34M	$3.34M
2294	Wrapped SUI (Universal) USUI	$3.51	-2.50	$3.31M	$3.64	$3.39	$907.61K	$3.31M	$3.31M
2295	Wecan WECAN	$0.001972 ₿0.000000057	8.32	$3.4M ₿99.56	$0.001973 ₿0.000000058	$0.001821 ₿0.000000053	$12.3K ₿0.34	$3.95M ₿115.62	$3.4M ₿99.56
2296	Valinity VY	$0.2744	1.87	$3.31M	$0.2741	$0.2682	$135.47	$3.88M	$3.31M
2297	ZARP Stablecoin ZARP	$0.05298 ₿0.00000075	0.30	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$8.8K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2298	iBTC Network IBTC	$94,112	-0.76	$3.35M	$95,696	$93,543	$809.62	$3.35M	$3.35M
2299	Nya NYA	$0.00000009049	0.51	$3.32M	$0.00000009082	$0.00000008887	$22.29K	$3.33M	$3.32M
2300	Turbos Finance TURBOS	$0.001776 ₿0.000000059	4.00	$3.31M ₿97.3	$0.001818 ₿0.000000062	$0.0017 ₿0.000000059	$123.13K ₿11.29	$6.58M ₿221.51	$3.31M ₿97.3
2302	Premia PREMIA	$0.06898 ₿0.0000052	-7.11	$3.33M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$14.32K ₿0.32	$6.9M ₿522.61	$3.33M ₿198.17
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}