19 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2165	Wownero WOW	$0.04107 ₿0.0000014	-1.47	$3.68M ₿120.48	$0.04273 ₿0.0000015	$0.04106 ₿0.0000014	$1.97K ₿0.08	$3.68M ₿269.09	$3.68M ₿120.48
2167	Legend of Arcadia ARCA	$0.02099	0.72	$3.68M	$0.0214	$0.02071	$137.08K	$20.99M	$3.68M
2168	SHUI CFX SCFX	$0.09038 ₿0.0000051	1.65	$3.67M ₿0	$0.09083	$0.08572	$29.99 ₿0	$3.67M ₿29.54	$3.67M ₿0
2170	Veno USD VUSD	$1	0.23	$3.68M	$1.01	$0.9926	$55.39K	$3.68M	$3.68M
2171	Bitcoin on Base BTCB	$0.2344	-0.94	$3.67M	$0.2414	$0.2257	$23.24K	$3.67M	$3.67M
2172	Aimonica Brands AIMONICA	$0.003656	-8.86	$3.66M	$0.004311	$0.003324	$1.53M	$3.66M	$3.66M
2173	Charles the Chad CHAD	$0.003656	-0.76	$3.66M	$0.003755	$0.003424	$11.44K	$3.66M	$3.66M
2175	IPOR IPOR	$0.1307 ₿0.0000083	-1.86	$3.65M ₿117.22	$0.1332 ₿0.0000086	$0.1275 ₿0.0000083	$11.1K ₿0.25	$13.08M ₿840.88	$3.65M ₿117.22
2177	SubQuery Network SQT	$0.001532 ₿0.00000043	-6.58	$3.64M ₿345.58	$0.001646 ₿0.00000049	$0.001515 ₿0.00000042	$163.19K ₿38.56	$15.49M ₿4.3K	$3.64M ₿345.58
2178	Divergence Protocol DIVER	$0.005515 ₿0.00000029	-0.63	$3.64M ₿36.9	$0.005573 ₿0.00000030	$0.005487 ₿0.00000029	$145.49K ₿3.72	$5.52M ₿297.9	$3.64M ₿36.9
2179	Celer Bridged WBTC (Conflux) WBTC	$93,247	-0.58	$3.61M	$93,806	$91,749	$61.77K	$3.61M	$3.61M
2180	Seedworld SWORLD	$0.0005246	-4.67	$3.63M	$0.0005592	$0.000513	$54.05K	$10.49M	$3.63M
2181	First Convicted RACCON FRED	$0.003612	-8.66	$3.6M	$0.004263	$0.003485	$5.79M	$3.6M	$3.6M
2182	BABB BAX	$0.00004538 ₿0.0000000019	-2.31	$3.61M ₿155.49	$0.00004706 ₿0.0000000020	$0.00004425 ₿0.0000000019	$25.32K ₿1.26	$3.63M ₿157.8	$3.61M ₿155.49
2183	Byte BYTE	$0.00000374 ₿0.00000000031	16.90	$3.6M ₿306.89	$0.000003899 ₿0.00000000034	$0.000003149 ₿0.00000000031	$128.07K ₿5.06	$3.6M ₿306.89	$3.6M ₿306.89
2184	Patriot PATRIOT	$0.0003594	-3.69	$3.59M	$0.0003895	$0.000354	$51.26K	$3.59M	$3.59M
2185	Glo Dollar USDGLO	$1 ₿0.000014	0.04	$3.59M ₿37.25	$1 ₿0.000014	$0.9952 ₿0.000014	$33.29K ₿0.36	$3.59M ₿37.25	$3.59M ₿37.25
2186	azit AZIT	$0.01161 ₿0.00000098	-0.93	$3.58M ₿164.05	$0.01188 ₿0.0000010	$0.0113 ₿0.00000097	$191.86K ₿7.31	$5.81M ₿490.43	$3.58M ₿164.05
2187	Re7 WBTC Morpho Vault RE7WBTC	$94,215	-1.05	$3.58M	$95,075	$92,864	$0	$3.58M	$3.58M
2188	WOM Token WOM	$0.01509 ₿0.00000051	0.21	$3.58M ₿96.33	$0.01557 ₿0.00000052	$0.01469 ₿0.00000050	$263.3K ₿2.56	$15.1M ₿512.4	$3.58M ₿96.33
2189	Data Ownership Protocol DOP	$0.0003604	10.31	$3.57M	$0.0003614	$0.0003167	$2.68M	$8.42M	$3.57M
2190	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.003568	-0.61	$3.57M	$0.003691	$0.003268	$45.88K	$3.57M	$3.57M
2191	Wecan WECAN	$0.002059 ₿0.000000057	6.82	$3.55M ₿99.56	$0.002106 ₿0.000000058	$0.001758 ₿0.000000053	$43.19K ₿0.34	$4.12M ₿115.62	$3.55M ₿99.56
2192	Nuritopia NBLU	$0.002166 ₿0.000000047	12.25	$3.58M ₿28.45	$0.002222 ₿0.000000047	$0.001787 ₿0.000000046	$77.82K ₿1.4	$10.93M ₿237.45	$3.58M ₿28.45
2193	Trio (Ordinals) TRIO	$0.9176	-4.09	$3.54M	$0.9567	$0.8993	$533.8K	$19.28M	$3.54M
2194	라디움 VAL	$0.6636 ₿0.000032	4.09	$3.54M ₿162.83	$0.7393 ₿0.000032	$0.605 ₿0.000031	$931.34K ₿2.98	$5.97M ₿288.92	$3.54M ₿162.83
2195	WHALE WHALE	$0.3863 ₿0.000011	0.10	$3.53M ₿107.31	$0.3925 ₿0.000011	$0.3857 ₿0.000011	$3.47K ₿1.48	$3.86M ₿117.32	$3.53M ₿107.31
2196	Creo Engine CREO	$0.008832 ₿0.0000018	-1.37	$3.53M ₿545.12	$0.009186 ₿0.0000019	$0.008825 ₿0.0000018	$1.42M ₿42.78	$6.97M ₿1.86K	$3.53M ₿545.12
2197	Pundu PUNDU	$0.003542	-1.13	$3.52M	$0.003583	$0.003433	$1.26M	$3.52M	$3.52M
2198	Cosplay Token COT	$0.003762 ₿0.00000062	-0.38	$3.53M ₿586.7	$0.003804 ₿0.00000063	$0.003673 ₿0.00000057	$22.08K ₿4.83	$3.76M ₿625.73	$3.53M ₿586.7
2199	Humanode HMND	$0.03269 ₿0.0000038	-1.84	$3.52M ₿175.75	$0.03473 ₿0.0000039	$0.03153 ₿0.0000037	$562.12K ₿7.47	$13.08M ₿1.55K	$3.52M ₿175.75
2200	LETSTOP STOP	$0.07804	-5.52	$3.53M	$0.08314	$0.07786	$2.16M	$7.8M	$3.53M
2201	Levana LVN	$0.004626 ₿0.0000017	5.21	$3.5M ₿66.97	$0.00469 ₿0.0000017	$0.004318 ₿0.0000016	$1.59M ₿39.57	$4.6M ₿1.75K	$3.5M ₿66.97
2203	GAMEE GMEE	$0.002576 ₿0.00000026	-10.96	$3.51M ₿177	$0.002984 ₿0.00000027	$0.002561 ₿0.00000026	$157.87K ₿11	$8.19M ₿840.1	$3.51M ₿177
2205	Public Masterpiece Token PMT	$0.07283 ₿0.00000077	0.76	$3.51M ₿12.87	$0.0728 ₿0.00000077	$0.072 ₿0.00000074	$319.86K ₿9.72	$17.56M ₿85.95	$3.51M ₿12.87
2206	MOE MOE	$0.02868 ₿0.0000046	0.54	$3.5M ₿179.81	$0.02867 ₿0.0000046	$0.02773 ₿0.0000037	$6.45K ₿14.7	$10.7M ₿1.35K	$3.5M ₿179.81
2207	Tardi TARDI	$0.003496	-0.89	$3.5M	$0.00445	$0.002905	$230.5K	$3.5M	$3.5M
2208	Arsenal Fan Token AFC	$0.5052 ₿0.000031	0.11	$3.5M ₿307.58	$0.5269 ₿0.000031	$0.4988 ₿0.000028	$892.58K ₿80.23	$20.21M ₿1.26K	$3.5M ₿307.58
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3472 ₿0.0000037	$0.3416 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	LightLink LL	$0.01217	0.11	$3.49M	$0.01227	$0.01208	$123.06K	$12.17M	$3.49M
2212	Doland Tremp TREMP	$0.03497 ₿0.0000098	6.75	$3.5M ₿0	$0.04 ₿0.000011	$0.03188 ₿0.0000096	$836.4K ₿19.67	$3.5M	$3.5M ₿0
2214	Gui Inu GUI	$0.00000625 ₿0.00000000057	3.04	$3.46M ₿206.08	$0.00000628 ₿0.00000000066	$0.000005929 ₿0.00000000056	$80.69K ₿11.84	$4.85M ₿445.18	$3.46M ₿206.08
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006984 ₿0.00000000074	$0.00006771 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Asia Coin ASIA	$0.06915 ₿0.0000019	-0.86	$3.46M ₿95.56	$0.06993 ₿0.0000097	$0.06904 ₿0.0000018	$10.08K ₿0.33	$6.92M ₿191.11	$3.46M ₿95.56
2216	U Coin U	$0.0138	0.57	$3.45M	$0.01397	$0.01326	$447.1K	$3.45M	$3.45M
2217	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,763.33	-2.36	$3.43M	$1,807.44	$1,729.24	$2.79K	$3.43M	$3.43M
2218	Eigenpie EGP	$0.9475	-3.82	$3.44M	$0.9891	$0.932	$2.29M	$9.5M	$3.44M
2220	Fuse Network Token FUSE	$0.01122 ₿0.0000011	-0.37	$3.42M ₿301.61	$0.01133 ₿0.0000012	$0.01115 ₿0.0000011	$809.65K ₿17.64	$4.29M ₿436.68	$3.42M ₿301.61
2222	Wrapped AyeAyeCoin WAAC	$0.5712	-2.92	$3.43M	$0.5962	$0.5692	$4.31K	$3.43M	$3.43M
2223	Grin GRIN	$0.01736 ₿0.00000096	1.85	$3.43M ₿158.69	$0.01738 ₿0.0000010	$0.01679 ₿0.00000093	$11.98K ₿1.36	$3.43M	$3.43M ₿158.69
2224	DappRadar RADAR	$0.002654 ₿0.00000012	0.49	$3.42M ₿144.26	$0.002734 ₿0.00000013	$0.002611 ₿0.00000012	$338.29K ₿7.41	$26.53M ₿1.28K	$3.42M ₿144.26
2225	Arcana Network XAR	$0.008341 ₿0.0000027	9.62	$3.42M ₿0	$0.008422 ₿0.0000028	$0.007609 ₿0.0000026	$143.28K ₿67.02	$8.34M	$3.42M ₿0
2226	Somnium Space CUBEs CUBE	$0.2296 ₿0.000016	-2.90	$3.41M ₿245.61	$0.2364 ₿0.000016	$0.2287 ₿0.000016	$2.58K ₿0.91	$9.2M ₿662.78	$3.41M ₿245.61
2227	wanBTC WANBTC	$93,930 ₿1.0035	0.50	$3.41M ₿0	$94,758 ₿1.022	$91,696 ₿0.98	$5.58K ₿0.3	$3.41M	$3.41M ₿0
2228	Landshare Token LAND	$0.5877 ₿0.000063	-2.28	$3.4M ₿243.46	$0.6054 ₿0.000066	$0.5808 ₿0.000055	$130.29K ₿11.19	$3.41M ₿243.46	$3.4M ₿243.46
2230	Symbiosis SIS	$0.05202 ₿0.0000061	3.61	$3.41M ₿378.98	$0.05239 ₿0.0000062	$0.04852 ₿0.0000059	$1.8M ₿67.79	$5.2M ₿610.79	$3.41M ₿378.98
2231	Carry CRE	$0.0003395 ₿0.00000010	3.59	$3.4M ₿1.14K	$0.01062 ₿0.00000011	$0.009762 ₿0.00000010	$0.31 ₿12.92	$3.4M ₿1.14K	$3.4M ₿1.14K
2232	BIDZ Coin BIDZ	$0.00115 ₿0.00000020	-2.50	$3.39M ₿204.53	$0.00123 ₿0.00000023	$0.00112 ₿0.00000019	$7.98K ₿1.16	$15.94M ₿2.85K	$3.39M ₿204.53
2233	Ledger AI LEDGER	$0.001574	-1.18	$3.39M	$0.001735	$0.001564	$20.15K	$4.95M	$3.39M
2234	Impermax IBEX	$0.04678 ₿0.00000052	-1.47	$3.38M ₿0	$0.04748 ₿0.00000052	$0.04563 ₿0.00000051	$1.61 ₿0.01	$3.38M ₿26.89	$3.38M ₿0
2235	메이드세이프 EMAID	$0.1094 ₿0.0000099	5.30	$3.38M ₿290.28	$0.1094 ₿0.0000099	$0.1038 ₿0.0000095	$2.38K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2236	AIT Protocol AIT	$0.01151 ₿0.0000068	-7.76	$3.37M ₿570.83	$0.01248 ₿0.0000074	$0.01149 ₿0.0000067	$44.49K ₿8.26	$3.43M ₿6.82K	$3.37M ₿570.83
2237	BOB Token BOB	$0.000004889 ₿0.00000000045	-0.41	$3.37M ₿314.15	$0.000004969 ₿0.00000000049	$0.000004889 ₿0.00000000045	$457.65K ₿40.13	$3.37M ₿314.15	$3.37M ₿314.15
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Storm Trade STORM	$0.01507	1.80	$3.35M	$0.01528	$0.01473	$282.47K	$15.07M	$3.35M
2245	Neighbourhoods NHT	$0.0003629 ₿0.0000000071	1.67	$3.35M ₿65.78	$0.0003646 ₿0.0000000071	$0.0003556 ₿0.0000000063	$36.07K ₿0.37	$3.63M ₿71.34	$3.35M ₿65.78
2247	SpaceCatch CATCH	$0.08804 ₿0.000029	-6.10	$3.34M ₿0	$0.09787 ₿0.000030	$0.08691 ₿0.000028	$73.88K ₿9.36	$8.81M ₿2.92K	$3.34M ₿0
2248	Tottenham Hotspur FC Fan Token SPURS	$0.4542 ₿0.000052	-0.98	$3.32M ₿0	$0.4827 ₿0.000052	$0.4485 ₿0.000049	$908.72K ₿15.27	$18.16M ₿2.09K	$3.32M ₿0
2249	Yield Yak YAK	$331.53 ₿0.0090	1.74	$3.32M ₿90.91	$337.34 ₿0.0092	$321.46 ₿0.0089	$3.95K ₿0.23	$3.32M ₿90.91	$3.32M ₿90.91
2251	ZARP Stablecoin ZARP	$0.05297 ₿0.00000075	0.46	$3.31M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.75K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2254	iBTC Network IBTC	$92,834	-1.43	$3.3M	$94,184	$89,879	$7.55K	$3.3M	$3.3M
2256	M3M3 M3M3	$0.003283	-5.39	$3.28M	$0.0035	$0.003269	$33.36K	$3.28M	$3.28M
2257	블랙코인 BLK	$0.05186 ₿0.00000032	6.88	$3.29M ₿20.62	$0.05213 ₿0.00000032	$0.04821 ₿0.00000030	$34.02 ₿0	$5.19M ₿32.89	$3.29M ₿20.62
2258	Morpheus Network MNW	$0.08759 ₿0.000015	-4.51	$3.28M ₿565.85	$0.09748 ₿0.000015	$0.08672 ₿0.000014	$26.13K ₿2.05	$4.18M ₿722.35	$3.28M ₿565.85
2259	Arkadiko DIKO	$0.04307 ₿0.0000078	3.56	$3.27M ₿605.76	$0.04408 ₿0.000010	$0.04091 ₿0.0000077	$2.23K ₿0.84	$4.31M ₿796.76	$3.27M ₿605.76
2260	Paladin PAL	$0.1761 ₿0.0000020	-2.56	$3.27M ₿31.16	$0.1808 ₿0.0000021	$0.1732 ₿0.0000020	$9.19K ₿0.01	$8.8M ₿105.23	$3.27M ₿31.16
2261	LikeCoin (ERC-20) LIKE	$0.002236 ₿0.000000026	-7.73	$3.27M ₿36.12	$0.002429 ₿0.000000026	$0.002232 ₿0.000000025	$987.87 ₿0	$4.47M ₿52.2	$3.27M ₿36.12
2262	CumRocket CUMMIES	$0.002478 ₿0.00000015	-1.72	$3.27M ₿202.84	$0.002527 ₿0.00000016	$0.002467 ₿0.00000015	$652.58K ₿1.36	$3.27M ₿202.84	$3.27M ₿202.84
2263	Nya NYA	$0.00000008885	-1.02	$3.27M	$0.00000009016	$0.00000008686	$44.93K	$3.28M	$3.27M
2264	AsMatch ASM	$0.1812 ₿0.0000038	-5.63	$3.27M ₿68.7	$0.1922 ₿0.0000041	$0.1792 ₿0.0000037	$47.66K ₿2.92	$18.12M ₿381.19	$3.27M ₿68.7
2265	GemHUB GHUB	$0.01709 ₿0.0000015	-1.01	$3.27M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$66.35K ₿3.49	$20.55M ₿1.83K	$3.27M ₿141.62
2267	Octus Bridge BRIDGE	$0.5118 ₿0.000019	-4.44	$3.25M ₿123.61	$0.5364 ₿0.000020	$0.05227 ₿0.0000026	$2.7K ₿0.05	$7.06M ₿268.4	$3.25M ₿123.61
2268	TopGoal GOAL	$0.006061 ₿0.0000010	-7.74	$3.26M ₿0	$0.007035 ₿0.0000011	$0.005669 ₿0.0000010	$70.6K ₿1.82	$6.08M	$3.26M ₿0
2270	STIMA STIMA	$1.02 ₿0.000014	0.01	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2271	LanaCoin LANA	$0.0009166 ₿0.0000000054	0.12	$3.23M ₿18.36	$0.001871 ₿0.0000000055	$0.0008802 ₿0.0000000053	$101.83 ₿0.01	$6.88M ₿40.78	$3.23M ₿18.36
2273	Shido Network SHIDO	$0.0001786 ₿0.000000025	-1.03	$3.22M ₿454.65	$0.0001825 ₿0.000000027	$0.0001745 ₿0.000000024	$227.75K ₿20.75	$3.22M ₿458.64	$3.22M ₿454.65
2276	Fei USD FEI	$0.9976 ₿0.000013	-0.12	$3.22M ₿214.4	$1.01 ₿0.000014	$0.9929 ₿0.000013	$4.1K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2277	VNX EURO VEUR	$1.14 ₿0.000015	0.79	$3.22M ₿35.43	$1.14 ₿0.000015	$1.12 ₿0.000015	$342.31K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2278	GensoKishi Metaverse MV	$0.008051 ₿0.00000057	0.56	$3.23M ₿135.54	$0.008075 ₿0.00000059	$0.007935 ₿0.00000053	$887.43K ₿41.68	$3.23M ₿231.76	$3.23M ₿135.54
2279	High Yield USD (Base) HYUSD	$1.08	0.05	$3.22M	$1.09	$1.08	$904.37	$3.22M	$3.22M
2280	WHISKEY WHISKEY	$0.003221	2.72	$3.21M	$0.003258	$0.003079	$4.94K	$3.21M	$3.21M
2281	Premia PREMIA	$0.06661 ₿0.0000052	-3.41	$3.21M ₿198.17	$0.07642 ₿0.0000052	$0.0656 ₿0.0000051	$13.56K ₿0.32	$6.66M ₿522.61	$3.21M ₿198.17
2283	QVRS QVRS	$0.05314	1.67	$3.19M	$0.05359	$0.05227	$5.48	$5.31M	$3.19M
2284	Mazze MAZZE	$0.001226 ₿0.00000012	-7.35	$3.2M ₿308.6	$0.001325 ₿0.00000014	$0.001181 ₿0.000000077	$69.54K ₿29.65	$5.93M ₿585.1	$3.2M ₿308.6
2285	Witch Token WITCH	$0.0808 ₿0.0000043	-2.59	$3.2M ₿116.31	$0.08318 ₿0.0000043	$0.07967 ₿0.0000038	$258.74K ₿4.13	$8.08M ₿430.77	$3.2M ₿116.31
2286	Expand XZK	$0.007967	-3.78	$3.17M	$0.008348	$0.007969	$169.28K	$7.97M	$3.17M
2287	MagicCraft MCRT	$0.0006335 ₿0.000000032	-1.10	$3.19M ₿135.45	$0.0006409 ₿0.000000039	$0.0006294 ₿0.000000032	$243.49K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2288	Autonomous Virtual Beings AVB	$0.003168	-12.13	$3.17M	$0.003683	$0.003029	$459.93K	$3.17M	$3.17M
2289	Tsotchke TSOTCHKE	$0.003366	10.89	$3.19M	$0.003884	$0.002687	$267.68K	$3.37M	$3.19M
2290	Aladdin DAO ALD	$0.02125 ₿0.00000088	-1.78	$3.19M ₿132.71	$0.0217 ₿0.00000094	$0.02091 ₿0.00000082	$11.7K ₿26.55	$3.19M ₿132.85	$3.19M ₿132.71
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}