19 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	Eesee ESE	$0.007957	-3.92	$3.71M	$0.008282	$0.007924	$1.05M	$4.65M	$3.71M
2297	SHUI CFX SCFX	$0.08744 ₿0.0000051	-2.86	$3.71M ₿0	$0.09002	$0.08693	$183.37 ₿0	$3.71M ₿29.54	$3.71M ₿0
2299	ApeScreener APES	$0.037	7.78	$3.7M	$0.03835	$0.03385	$18.4K	$3.7M	$3.7M
2300	Mars Protocol MARS	$0.01388 ₿0.00000099	-1.45	$3.7M ₿209.75	$0.01439 ₿0.0000010	$0.01335 ₿0.00000097	$3K ₿0.23	$8.03M ₿1K	$3.7M ₿209.75
2301	Digits DAO DIGITS	$0.004677 ₿0.00000011	0.78	$3.7M ₿94.57	$0.01254 ₿0.00000011	$0.01241 ₿0.00000011	$221.73 ₿0.21	$4.68M ₿119.6	$3.7M ₿94.57
2302	Dasha VVAIFU	$0.003723	-3.29	$3.7M	$0.003856	$0.003691	$928.33K	$3.7M	$3.7M
2303	Aimonica Brands AIMONICA	$0.003698	0.48	$3.7M	$0.00383	$0.003657	$1.03M	$3.7M	$3.7M
2305	TG.Casino TGC	$0.1683 ₿0.0000051	3.65	$3.71M ₿372.08	$0.1726 ₿0.0000053	$0.1576 ₿0.0000048	$85.69K ₿4.66	$13.5M ₿448.01	$3.71M ₿372.08
2307	ScPrime SCP	$0.06543 ₿0.0000025	-1.44	$3.67M ₿137.29	$0.06657 ₿0.0000025	$0.0634 ₿0.0000023	$6.47K ₿0.01	$3.67M ₿137.84	$3.67M ₿137.29
2308	Wrapped Ampleforth WAMPL	$2.93 ₿0.00043	18.81	$3.67M ₿277.92	$2.93 ₿0.00044	$2.47 ₿0.00041	$399.44K ₿7.02	$3.67M ₿277.92	$3.67M ₿277.92
2310	Shido Network SHIDO	$0.0002033 ₿0.000000025	10.80	$3.66M ₿454.65	$0.0002046 ₿0.000000027	$0.0001743 ₿0.000000024	$159.3K ₿20.75	$3.66M ₿458.64	$3.66M ₿454.65
2311	Neighbourhoods NHT	$0.000396 ₿0.0000000071	0.02	$3.65M ₿65.78	$0.0003978 ₿0.0000000071	$0.0003953 ₿0.0000000063	$39.21K ₿0.37	$3.96M ₿71.34	$3.65M ₿65.78
2312	비트칸 KAN	$0.0006683 ₿0.000000015	7.50	$3.66M ₿84.72	$0.0006811 ₿0.000000016	$0.0006203 ₿0.000000015	$136.58K ₿4.99	$6.72M ₿155.38	$3.66M ₿84.72
2313	OSMI OSMI	$0.01617	-2.85	$3.64M	$0.01668	$0.01616	$206.16K	$4.22M	$3.64M
2314	Roko Network ROKO	$0.00001749 ₿0.00000000097	-4.39	$3.64M ₿191.75	$0.00001972 ₿0.0000000010	$0.0000173 ₿0.00000000084	$53.54K ₿2.5	$6.46M ₿360.08	$3.64M ₿191.75
2315	ZeroLend ZERO	$0.00005067	-8.84	$3.64M	$0.00005608	$0.00005041	$1.66M	$5.06M	$3.64M
2316	Humanode HMND	$0.03032 ₿0.0000038	-5.06	$3.63M ₿175.75	$0.03193 ₿0.0000039	$0.03032 ₿0.0000037	$526.98K ₿7.47	$12.13M ₿1.55K	$3.63M ₿175.75
2317	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.27	$3.63M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$216.63K ₿0.36	$3.63M ₿25.67	$3.63M ₿25.67
2318	Carbon Browser CSIX	$0.005771 ₿0.0000011	0.66	$3.63M ₿438.87	$0.005772 ₿0.0000011	$0.005612 ₿0.0000011	$2.42M ₿18.79	$5.29M ₿1.04K	$3.63M ₿438.87
2319	Shrub SHRUB	$0.003848	-8.35	$3.63M	$0.004312	$0.003845	$1.36M	$3.66M	$3.63M
2320	Alltoscan ATS	$0.05357	-0.80	$3.63M	$0.05414	$0.05302	$110.14K	$5.36M	$3.63M
2323	ichi.farm ICHI	$0.3896 ₿0.000037	-0.85	$3.61M ₿312.83	$0.3955 ₿0.000038	$0.386 ₿0.000037	$1.42K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2324	eBTC EBTC	$105,523	0.04	$3.61M	$105,804	$104,963	$16.57K	$3.61M	$3.61M
2327	Eigenpie EGP	$0.9731	3.04	$3.59M	$1.1	$0.933	$3.31M	$9.73M	$3.59M
2328	Decubate DCB	$0.009572 ₿0.0000018	-3.23	$3.59M ₿629.42	$0.009898 ₿0.0000019	$0.009552 ₿0.0000018	$259.93K ₿16.53	$9.57M ₿1.86K	$3.59M ₿629.42
2331	Agave Token AGVE	$35.73 ₿0.00076	-1.61	$3.57M ₿21.42	$36.55 ₿0.00081	$35.73 ₿0.00076	$201.7 ₿0.05	$3.57M ₿77.04	$3.57M ₿21.42
2332	42-coin 42	$84,851 ₿0.67	19.25	$3.56M ₿28.48	$72,183.09 ₿0.68	$59,462.45 ₿0.56	$198.59 ₿0.03	$3.56M ₿28.48	$3.56M ₿28.48
2333	Dejitaru Tsuka TSUKA	$0.003561 ₿0.00000056	-1.48	$3.56M ₿551	$0.003702 ₿0.00000060	$0.003542 ₿0.00000054	$64.87K ₿8.92	$3.56M ₿551	$3.56M ₿551
2334	Tap XTP	$0.0009424 ₿0.000000025	-5.44	$3.56M ₿95.47	$0.0009966 ₿0.000000026	$0.0007743 ₿0.000000024	$4.85K ₿0.27	$9.42M ₿252.74	$3.56M ₿95.47
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$97.69K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2336	Meter MTRG	$0.11 ₿0.000027	-7.81	$3.52M ₿985.73	$0.1196 ₿0.000027	$0.1063 ₿0.000025	$202.28K ₿3.01	$5.33M ₿1.28K	$3.52M ₿985.73
2338	Grin GRIN	$0.01769 ₿0.00000096	0.76	$3.54M ₿158.69	$0.01908 ₿0.0000010	$0.0171 ₿0.00000093	$110.17K ₿1.36	$3.54M	$3.54M ₿158.69
2339	Tidecoin TDC	$0.1898	12.19	$3.52M	$0.1932	$0.1676	$996.98	$3.52M	$3.52M
2340	Pundu PUNDU	$0.003524	-2.93	$3.51M	$0.003637	$0.003488	$1.38M	$3.51M	$3.51M
2343	Glo Dollar USDGLO	$0.9996 ₿0.000014	-0.01*	$3.5M ₿37.25	$1.01 ₿0.000014	$0.9901 ₿0.000014	$50.78K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2344	BlueMove MOVE	$0.01608 ₿0.0000010	-8.31	$3.5M ₿138.65	$0.01793 ₿0.0000014	$0.01567 ₿0.00000094	$58.31K ₿0.83	$4.83M ₿314.51	$3.5M ₿138.65
2346	Doge Eat Doge OMNOM	$0.00000001124 ₿0.0000000000029	-6.20	$3.5M ₿934.22	$0.00000001199 ₿0.0000000000033	$0.0000000111 ₿0.0000000000029	$60.51K ₿30.55	$11.24M ₿3.01K	$3.5M ₿934.22
2350	Phil PHIL	$0.003475	1.73	$3.48M	$0.003457	$0.003322	$1.14M	$3.48M	$3.48M
2352	Mint Club MINT	$0.000003019 ₿0.000000000095	-15.63	$3.47M ₿109.87	$0.000003719 ₿0.00000000010	$0.00000242 ₿0.000000000093	$1.33K ₿2.13	$3.47M ₿109.87	$3.47M ₿109.87
2354	High Yield USD (Base) HYUSD	$1.09	-0.05	$3.47M	$1.09	$1.08	$10.02K	$3.47M	$3.47M
2355	바이텀 BTM	$0.001934 ₿0.00000016	-1.48	$3.48M ₿295.24	$0.001963 ₿0.00000016	$0.001921 ₿0.00000015	$95.99K ₿8.77	$4.06M ₿344.32	$3.48M ₿295.24
2358	Bazed Games BAZED	$0.04541 ₿0.0000031	-6.94	$3.47M ₿243.88	$0.04881 ₿0.0000033	$0.04533 ₿0.0000028	$6.43K ₿2.67	$3.47M ₿243.88	$3.47M ₿243.88
2360	Veno USD VUSD	$0.9959	-0.02	$3.45M	$1	$0.9881	$20.69K	$3.45M	$3.45M
2361	라디움 VAL	$0.6431 ₿0.000032	5.08	$3.44M ₿162.83	$0.6429 ₿0.000032	$0.5899 ₿0.000031	$56.07K ₿2.98	$5.79M ₿288.92	$3.44M ₿162.83
2362	hehe HEHE	$0.004091	-11.01	$3.44M	$0.004657	$0.004014	$79.25K	$3.44M	$3.44M
2363	Salvium SAL	$0.1108	10.69	$3.44M	$0.1199	$0.0981	$57.09K	$6.36M	$3.44M
2365	Seedworld SWORLD	$0.0004752	-2.02	$3.44M	$0.0005192	$0.0004576	$9.4K	$9.5M	$3.44M
2367	ZARP Stablecoin ZARP	$0.05485 ₿0.00000075	0.46	$3.43M ₿0	$0.05515 ₿0.00000076	$0.05386 ₿0.00000072	$57.44K ₿0.24	$3.43M ₿33.99	$3.43M ₿0
2368	MahaDAO MAHA	$0.5517 ₿0.000032	-2.82	$3.43M ₿172.33	$0.5678 ₿0.000032	$0.55 ₿0.000031	$231.08K ₿6.07	$5.46M ₿322.03	$3.43M ₿172.33
2369	Byte BYTE	$0.000003549 ₿0.00000000031	-1.15	$3.42M ₿306.89	$0.000003629 ₿0.00000000034	$0.000003159 ₿0.00000000031	$55.65K ₿5.06	$3.42M ₿306.89	$3.42M ₿306.89
2371	Turbos Finance TURBOS	$0.001825 ₿0.000000059	-3.82	$3.4M ₿97.3	$0.0019 ₿0.000000062	$0.001813 ₿0.000000059	$355.89K ₿11.29	$6.76M ₿221.51	$3.4M ₿97.3
2373	Sentio AI SEN	$0.03417	-5.84	$3.42M	$0.03631	$0.03397	$521.04K	$3.42M	$3.42M
2374	Rejuve.AI RJV	$0.006339 ₿0.00000049	-3.36	$3.4M ₿266.12	$0.006586 ₿0.00000053	$0.006278 ₿0.00000049	$1.35M ₿6.67	$6.34M ₿496.24	$3.4M ₿266.12
2375	Klima DAO KLIMA	$0.1678 ₿0.000041	-17.37	$3.39M ₿366.38	$0.203 ₿0.000042	$0.1623 ₿0.000039	$217.49K ₿7.7	$3.39M ₿366.38	$3.39M ₿366.38
2376	Friend.tech FRIEND	$0.03567	-2.37	$3.38M	$0.03755	$0.03558	$1.92K	$3.38M	$3.38M
2378	LOL LOL	$0.003458	-16.45	$3.38M	$0.004301	$0.003456	$68.29K	$3.38M	$3.38M
2383	Stargaze STARS	$0.00125 ₿0.00000043	-4.49	$3.38M ₿1.09K	$0.001308 ₿0.00000044	$0.001239 ₿0.00000039	$11.18K ₿9.18	$3.74M ₿1.31K	$3.38M ₿1.09K
2384	Bozo Benk BOZO	$0.004219 ₿0.00000032	-5.06	$3.38M ₿257.29	$0.004672 ₿0.00000039	$0.003955 ₿0.00000031	$10.49K ₿0.43	$3.38M ₿257.3	$3.38M ₿257.29
2385	메트로놈 MET	$0.3984 ₿0.000022	0.96	$3.37M ₿120.44	$0.4212 ₿0.000022	$0.3918 ₿0.000021	$9.6K ₿0.47	$5.73M ₿330.27	$3.37M ₿120.44
2386	Swash SWASH	$0.003383 ₿0.00000031	-4.01	$3.36M ₿307.89	$0.003568 ₿0.00000035	$0.003359 ₿0.00000031	$190.33K ₿3.96	$3.38M ₿319.32	$3.36M ₿307.89
2387	Skeb SKEB	$0.0003707 ₿0.000000021	-2.38	$3.37M ₿131.14	$0.0003802 ₿0.000000021	$0.0003663 ₿0.000000020	$95.85K ₿4.24	$3.7M ₿213.27	$3.37M ₿131.14
2388	Nuritopia NBLU	$0.001984 ₿0.000000047	0.47	$3.35M ₿28.45	$0.002024 ₿0.000000047	$0.001964 ₿0.000000046	$147.36K ₿1.4	$9.9M ₿237.45	$3.35M ₿28.45
2389	Fren Pet FP	$0.4577 ₿0.00018	-4.51	$3.35M ₿0	$0.4935 ₿0.00023	$0.4567 ₿0.00012	$23.57K ₿137.32	$3.35M ₿1.81K	$3.35M ₿0
2390	Cellana Finance CELL	$0.01019 ₿0.00000099	13.05	$3.37M ₿0	$0.01019 ₿0.0000010	$0.008862 ₿0.00000098	$85.1K ₿14.39	$11.01M ₿1.02K	$3.37M ₿0
2392	AthenaDAO ATH	$0.3828 ₿0.000011	-1.31	$3.35M ₿93.53	$0.4003 ₿0.000012	$0.3627 ₿0.000011	$326.07 ₿0.01	$11.49M ₿359.83	$3.35M ₿93.53
2393	Sillynubcat NUB	$0.003366 ₿0.00000068	-8.08	$3.34M ₿0	$0.003709 ₿0.00000074	$0.003281 ₿0.00000054	$615.35K ₿66.12	$3.34M ₿682.75	$3.34M ₿0
2396	Dogechain DC	$0.00007826 ₿0.000000011	-4.59	$3.34M ₿331.9	$0.0000831 ₿0.000000012	$0.00007826 ₿0.000000011	$1.02M ₿38.95	$13.27M ₿2.01K	$3.34M ₿331.9
2397	Habibi (Sol) HABIBI	$0.003328	-3.04	$3.33M	$0.003459	$0.003335	$59.83K	$3.33M	$3.33M
2399	TONToken TON	$0.01237 ₿0.00000040	2.85	$3.32M ₿109.95	$0.01238 ₿0.00000044	$0.01193 ₿0.00000037	$87.71K ₿0.91	$4.95M ₿164.02	$3.32M ₿109.95
2403	Electronic Gulden EFL	$0.1576 ₿0.0000024	0.69	$3.31M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$0.63 ₿0	$3.31M ₿51.7	$3.31M ₿51.7
2405	MINATIVERSE MNTC	$0.6032 ₿0.000036	-4.46	$3.3M ₿228.94	$0.6685 ₿0.000038	$0.6032 ₿0.000033	$273.63K ₿16.04	$6.24M ₿406.8	$3.3M ₿228.94
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Keep3rV1 KP3R	$7.44 ₿0.0014	-0.46	$3.3M ₿763.75	$7.57 ₿0.0015	$7.18 ₿0.0013	$153.63K ₿482.94	$3.3M ₿763.75	$3.3M ₿763.75
2407	Napoli Fan Token NAP	$0.7303 ₿0.000044	-5.40	$3.3M ₿95.25	$0.772 ₿0.000048	$0.7257 ₿0.000040	$826.19K ₿98.82	$7.3M ₿445.15	$3.3M ₿95.25
2409	Fei USD FEI	$0.9791 ₿0.000013	-2.08	$3.29M ₿214.4	$1.01 ₿0.000014	$0.9767 ₿0.000013	$3.4K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2410	Degen Spartan AI DEGENAI	$0.003292	-9.48	$3.29M	$0.003637	$0.003201	$2.2M	$3.29M	$3.29M
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06808 ₿0.00000064	$0.06736 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Waffles WAFFLES	$0.003285	10.24	$3.28M	$0.003367	$0.00298	$178.44K	$3.28M	$3.28M
2413	블랙코인 BLK	$0.05158 ₿0.00000032	-0.29	$3.28M ₿20.62	$0.05218 ₿0.00000032	$0.05158 ₿0.00000030	$1.15 ₿0	$5.16M ₿32.89	$3.28M ₿20.62
2415	Portugal National Team Fan Token POR	$0.897 ₿0.000046	5.60	$3.28M ₿203.32	$0.997 ₿0.000047	$0.8179 ₿0.000042	$2.16M ₿15.32	$17.92M ₿936.56	$3.28M ₿203.32
2416	Banana BANANA	$0.3845 ₿0.000029	-4.33	$3.27M ₿182.59	$0.4019 ₿0.000031	$0.3526 ₿0.000029	$8.34K ₿1.32	$4.98M ₿307.85	$3.27M ₿182.59
2417	Refund RFD	$0.00000326 ₿0.00000000010	-2.57	$3.26M ₿106.14	$0.00000344 ₿0.00000000010	$0.000003199 ₿0.00000000010	$319.64K ₿21.39	$3.26M ₿106.14	$3.26M ₿106.14
2420	FlowX Finance FLX	$0.5059 ₿0.000016	-1.94	$3.26M ₿19.2	$0.5218 ₿0.000018	$0.5078 ₿0.000016	$4.64K ₿0.45	$5.06M ₿168.7	$3.26M ₿19.2
2421	Huobi BTC HBTC	$3,364.25 ₿0.33	-2.59	$3.26M ₿2.98K	$35,814.48 ₿0.34	$33,396.9 ₿0.31	$5.62 ₿0	$3.26M ₿2.98K	$3.26M ₿2.98K
2422	WiFi Map WIFI	$0.005528 ₿0.0000018	-2.28	$3.26M ₿566.16	$0.005918 ₿0.0000019	$0.005436 ₿0.0000018	$177.39K ₿12.9	$5.53M ₿1.84K	$3.26M ₿566.16
2423	ParagonsDAO PDT	$0.02621 ₿0.0000023	-3.41	$3.26M ₿293.88	$0.02748 ₿0.0000024	$0.02616 ₿0.0000023	$1.04K ₿0.3	$3.76M ₿384.5	$3.26M ₿293.88
2424	Fuse Network Token FUSE	$0.01057 ₿0.0000011	-0.31	$3.24M ₿301.61	$0.01065 ₿0.0000012	$0.01053 ₿0.0000011	$730.59K ₿17.64	$4.06M ₿436.68	$3.24M ₿301.61
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2427	Arsenal Fan Token AFC	$0.412 ₿0.000031	-0.99	$3.25M ₿307.58	$0.4193 ₿0.000031	$0.4114 ₿0.000028	$358.02K ₿80.23	$16.49M ₿1.26K	$3.25M ₿307.58
2428	Fact0rn FACT	$3.11 ₿0.00064	3.13	$3.25M ₿0	$3.34 ₿0.00067	$3.02 ₿0.00052	$18.7K ₿6.01	$3.25M ₿122.11	$3.25M ₿0
2430	Optim Finance O	$0.1846	-2.01	$3.24M	$0.1906	$0.1809	$901.2	$4.62M	$3.24M
2431	Osmosis allSOL SOL	$152.34	-2.93	$3.24M	$157.64	$152.09	$135.69K	$3.24M	$3.24M
2432	Pigcoin PIG	$0.000001129 ₿0.00000000050	-6.16	$3.24M ₿0	$0.00000121 ₿0.00000000064	$0.0000011 ₿0.00000000050	$102.95K ₿3.11K	$3.24M ₿1.52K	$3.24M ₿0
2433	Velvet Unicorn by Virtuals VU	$0.00326	-16.92	$3.24M	$0.003925	$0.003074	$43.05K	$3.24M	$3.24M
2434	Billy BILLY	$0.003293	-7.06	$3.24M	$0.003566	$0.003285	$2.99M	$3.24M	$3.24M
2435	WAI Combinator by Virtuals WAI	$0.003227	0.67	$3.22M	$0.003452	$0.002771	$95.92K	$3.22M	$3.22M
2436	Biconomy Exchange Token BIT	$0.00001126 ₿0.000000000079	-5.12	$3.22M ₿23.86	$0.000012 ₿0.000000000079	$0.00001094 ₿0.000000000076	$1.83M ₿10.93	$6.85M ₿50.99	$3.22M ₿23.86
2437	VitaRNA VITARNA	$1.42	0.11	$3.22M	$1.46	$1.41	$249.21	$7.08M	$3.22M
2438	Regen REGEN	$0.02165 ₿0.0000010	2.21	$3.16M ₿161.13	$0.02151 ₿0.0000011	$0.02102 ₿0.0000010	$795.08 ₿0.1	$3.16M ₿161.13	$3.16M ₿161.13
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}