$2.19T
Capitalizzazione totale
$165.95B
Volume totale
BTC 56.16%     ETH 8.75%
Prevalenza di BTC

Pagina dei risultati 19 per Le migliori criptovalute ENULS Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ENULS Ecosystem
ENULS Ecosystem (4414)
Filtri avanzati
ENULS Ecosystem (4414)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4031 Bingus The Cat  BINGUS $0.0003178
₿0.0000000051
-0.45 $317.82K
₿5.18
$0.0005565
₿0.0000000091
$0.0002985
₿0.0000000047
$1.35K
₿0.02
$317.82K
₿5.18
$317.82K
₿5.18
Previsione del prezzo di Bingus The Cat(bingus)
4032 VEE  VEE $0.00004805
₿0.00000000078
-5.59 $317.33K
₿5.16
$0.00005221
₿0.00000000086
$0.00004628
₿0.00000000076
$7.63K
₿0.12
$317.33K
₿5.16
$317.33K
₿5.16
Previsione del prezzo di VEE(vee)
4035 Shitzu  SHITZU $0.001029
₿0.000000016
0.53 $315.29K
₿5.14
$0.001106
₿0.000000018
$0.0009333
₿0.000000015
$13.79K
₿0.22
$315.29K
₿5.14
$315.29K
₿5.14
Previsione del prezzo di Shitzu(shitzu)
4036 Bankless BED Index  BED $75.36
₿0.0012
-2.46 $316.06K
₿5.15
$78.15
₿0.0012
$72.43
₿0.0012
$5.74K
₿0.09
$316.44K
₿5.16
$316.06K
₿5.15
Previsione del prezzo di Bankless BED Index(bed)
4037 FIO Protocol  FIO $0.000347
₿0.0000000056
-2.47 $315.93K
₿5.15
$0.0003625
₿0.0000000060
$0.0003451
₿0.0000000056
$74.34K
₿1.21
$347.08K
₿5.66
$315.93K
₿5.15
Previsione del prezzo di FIO Protocol(fio)
4042 BSCPAD  BSCPAD $0.003963
₿0.000000064
-1.57 $313.63K
₿5.13
$0.004081
₿0.000000066
$0.003828
₿0.000000063
$128.79
₿0
$695.26K
₿11.38
$313.63K
₿5.13
Previsione del prezzo di BSCPAD(bscpad)
4043 Milady Wif Hat  LADYF $0.0000003135
₿0.0000000000050
0.67 $313.54K
₿5.04
$0.0000003155
₿0.0000000000050
$0.0000003082
₿0.0000000000049
$2.57
₿0
$313.54K
₿5.04
$313.54K
₿5.04
Previsione del prezzo di Milady Wif Hat(ladyf)
4047 MILLI  MILLI $0.000001039
₿0.000000000017
-12.82 $312.85K
₿5.1
$0.000001199
₿0.000000000019
$0.00000101
₿0.000000000016
$4.8K
₿0.08
$312.85K
₿5.1
$312.85K
₿5.1
Previsione del prezzo di MILLI(milli)
4048 Trog  TROG $0.0000007431
₿0.000000000012
-9.17 $312.63K
₿5.1
$0.0000008239
₿0.000000000013
$0.0000007431
₿0.000000000012
$25.51K
₿0.42
$312.63K
₿5.1
$312.63K
₿5.1
Previsione del prezzo di Trog(trog)
4050 Super Champs  CHAMP $0.0003317
₿0.0000000053
-3.26 $312.42K
₿5.09
$0.0003429
₿0.0000000056
$0.0003183
₿0.0000000052
$604.61K
₿9.87
$330.13K
₿5.38
$312.42K
₿5.09
Previsione del prezzo di Super Champs(champ)
4052 Spacebucks  SBX $0.0003121
₿0.0000000051
-7.49 $312.14K
₿5.11
$0.0003377
₿0.0000000053
$0.0002931
₿0.0000000048
$821.23
₿0.01
$312.14K
₿5.11
$312.14K
₿5.11
Previsione del prezzo di Spacebucks(sbx)
4054 0xGasless  0XGAS $0.02835
₿0.00000046
1.28 $311.83K
₿5.08
$0.02879
₿0.00000046
$0.02668
₿0.00000043
$1.22K
₿0.02
$311.83K
₿5.08
$311.83K
₿5.08
Previsione del prezzo di 0xGasless(0xgas)
4055 Boomer  BOOMER $0.0003369
₿0.0000000054
-5.55 $312.32K
₿5.09
$0.0003609
₿0.0000000057
$0.0003216
₿0.0000000053
$269.08
₿0
$312.32K
₿5.09
$312.32K
₿5.09
Previsione del prezzo di Boomer(boomer)
4059 0xBitcoin  0XBTC $0.02868
₿0.00000046
-3.83 $310.8K
₿5.06
$0.03017
₿0.00000048
$0.02735
₿0.00000045
$1.94
₿0
$602.3K
₿9.81
$310.8K
₿5.06
Previsione del prezzo di 0xBitcoin(0xbtc)
4061 Luminous  LUM $0.3082
₿0.0000050
6.98 $310.64K
₿5.07
$0.3297
₿0.0000053
$0.2785
₿0.0000045
$59.38K
₿0.97
$310.64K
₿5.07
$310.64K
₿5.07
Previsione del prezzo di Luminous(lum)
4062 VOI Network  VOI $0.0001513
₿0.0000000024
0.38 $310.03K
₿5.06
$0.0001531
₿0.0000000025
$0.0001477
₿0.0000000023
$317.89
₿0.01
$1.51M
₿24.71
$310.03K
₿5.06
Previsione del prezzo di VOI Network(voi)
4071 Toad (SOL)  $TOAD $0.000000000731
₿0.000000000000011
1.71 $307.63K
₿5.04
$0.00000000075
₿0.000000000000012
$0.000000000691
₿0.000000000000011
$6.14K
₿0.1
$307.63K
₿5.04
$307.63K
₿5.04
Previsione del prezzo di Toad (SOL)($toad)
4072 Whine Coin  WHINE $0.000003409
₿0.000000000055
2.88 $307.14K
₿5.01
$0.000003409
₿0.000000000056
$0.00000327
₿0.000000000054
$1.14
₿0
$307.14K
₿5.01
$307.14K
₿5.01
Previsione del prezzo di Whine Coin(whine)
4073 Voyager Token  VGX $0.0003359
₿0.0000000056
-30.94 $307.06K
₿5.14
$0.0004865
₿0.0000000081
$0.0003062
₿0.0000000050
$37.89K
₿0.67
$307.98K
₿5.16
$307.06K
₿5.14
Previsione del prezzo di Voyager Token(vgx)
4077 Jarvis Reward Token  JRT $0.0007701
₿0.000000012
-6.95 $305.85K
₿4.99
$0.0008277
₿0.000000013
$0.0007701
₿0.000000012
$50.85
₿0
$435.16K
₿7.1
$305.85K
₿4.99
Previsione del prezzo di Jarvis Reward Token(jrt)
4078 Rari Governance Token  RGT $0.02715
₿0.00000043
0 $305.69K
₿4.9
$0
$0
$3.54
₿0
$339.08K
₿5.43
$305.69K
₿4.9
Previsione del prezzo di Rari Governance Token(rgt)
4082 GIZMO  GIZMO $0.0003061
₿0.0000000049
8.22 $304.75K
₿4.96
$0.0003108
₿0.0000000050
$0.0002707
₿0.0000000045
$174.98
₿0
$304.75K
₿4.96
$304.75K
₿4.96
Previsione del prezzo di GIZMO(gizmo)
4086 PolkaFoundry  PKF $0.001973
₿0.000000029
0 $304.21K
₿4.57
$0
$0
$1.03
₿0
$394.63K
₿5.92
$304.21K
₿4.57
Previsione del prezzo di PolkaFoundry(pkf)
4087 Idexo Token  IDO $0.003489
₿0.000000052
0 $303.65K
₿4.58
$0
$0
$1.46
₿0
$348.97K
₿5.26
$303.65K
₿4.58
Previsione del prezzo di Idexo Token(ido)
4089 supercycle(real)  SUPERCYCLE $0.0003033
₿0.0000000049
1.81 $303.29K
₿4.94
$0.0003128
₿0.0000000050
$0.0002908
₿0.0000000047
$1.55K
₿0.03
$303.29K
₿4.94
$303.29K
₿4.94
Previsione del prezzo di supercycle(real)(supercycle)
4091 First Convicted RACCON  FRED $0.0003031
₿0.0000000049
-3.97 $303.26K
₿4.94
$0.0003211
₿0.0000000051
$0.0002937
₿0.0000000048
$32.22K
₿0.52
$303.26K
₿4.94
$303.26K
₿4.94
Previsione del prezzo di First Convicted RACCON(fred)
4097 Suncat  SUNCAT $0.0003019
₿0.0000000049
-5.02 $301.93K
₿4.92
$0.0003179
₿0.0000000052
$0.0002917
₿0.0000000047
$67.7K
₿1.1
$301.93K
₿4.92
$301.93K
₿4.92
Previsione del prezzo di Suncat(suncat)
4098 Gelato  GEL $0.001073
₿0.000000017
-5.15 $302.63K
₿4.93
$0.001141
₿0.000000018
$0.00102
₿0.000000017
$61.11
₿0
$451.43K
₿7.35
$302.63K
₿4.93
Previsione del prezzo di Gelato(gel)
4100 Globiance Exchange  GBEX $0.000000000818
₿0.000000000000013
3.07 $301.12K
₿4.94
$0.000000000862
₿0.000000000000013
$0.000000000793
₿0.000000000000012
$316.39
₿0.01
$408.81K
₿6.7
$301.12K
₿4.94
Previsione del prezzo di Globiance Exchange(gbex)
4103 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.1051
₿0.0000017
-1.73 $300.83K
₿4.88
$0.1084
₿0.0000017
$0.1038
₿0.0000016
$286.94K
₿4.67
$1.05M
₿17.04
$300.83K
₿4.88
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4106 CryptoBoomCoin Official  CBC $0.00003371
₿0.00000000054
-0.41 $299.6K
₿4.88
$0.00003385
₿0.00000000056
$0.00003348
₿0.00000000053
$122.45
₿0
$299.6K
₿4.88
$299.6K
₿4.88
Previsione del prezzo di CryptoBoomCoin Official(cbc)
4112 UXD Stablecoin  UXD $1
₿0.000016
0.06 $298.33K
₿4.87
$1
₿0.000016
$1
₿0.000015
$122.65
₿0
$9.02M
₿147.16
$298.33K
₿4.87
Previsione del prezzo di UXD Stablecoin(uxd)
4115 Tune.Fm  JAM $0.00001002
₿0.00000000016
-10.91 $298.22K
₿4.86
$0.00001128
₿0.00000000018
$0.000009969
₿0.00000000016
$38.35K
₿0.63
$381.44K
₿6.22
$298.22K
₿4.86
Previsione del prezzo di Tune.Fm(jam)
4118 Machine Xchange Coin  MXC $0.00009186
₿0.0000000014
-6.49 $297.48K
₿4.85
$0.0001007
₿0.0000000016
$0.00008723
₿0.0000000014
$4.24K
₿0.07
$297.48K
₿4.85
$297.48K
₿4.85
Previsione del prezzo di Machine Xchange Coin(mxc)
4121 Notional Finance  NOTE $0.006313
₿0.00000010
0 $296.92K
₿4.75
$0
$0
$4.11
₿0
$616.52K
₿9.85
$296.92K
₿4.75
Previsione del prezzo di Notional Finance(note)
4124 QSTAR  Q* $0.00003084
₿0.00000000050
-0.78 $296.06K
₿4.83
$0.00003109
₿0.00000000052
$0.00003063
₿0.00000000050
$28.86K
₿0.47
$308.52K
₿5.04
$296.06K
₿4.83
Previsione del prezzo di QSTAR(q*)
4126 XSL Labs  SYL $0.00003827
₿0.00000000062
-1.25 $295.84K
₿4.81
$0.00003916
₿0.00000000063
$0.00003666
₿0.00000000060
$16.43K
₿0.27
$375.88K
₿6.12
$295.84K
₿4.81
Previsione del prezzo di XSL Labs(syl)
4127 AthenaDAO  ATH $0.03388
₿0.00000055
-3.87 $295.84K
₿4.82
$0.03572
₿0.00000057
$0.03204
₿0.00000053
$776.97
₿0.01
$1.02M
₿16.56
$295.84K
₿4.82
Previsione del prezzo di AthenaDAO(ath)
4129 nomnom  NOMNOM $0.0002937
₿0.0000000048
-6.38 $293.64K
₿4.75
$0.0003228
₿0.0000000053
$0.00028
₿0.0000000046
$110.59K
₿1.83
$293.64K
₿4.75
$293.64K
₿4.75
Previsione del prezzo di nomnom(nomnom)
4136 Stargaze  STARS $0.00009956
₿0.0000000016
-10.60 $292.64K
₿4.77
$0.0001129
₿0.0000000018
$0.00009516
₿0.0000000015
$1.36K
₿0.02
$297.56K
₿4.85
$292.64K
₿4.77
Previsione del prezzo di Stargaze(stars)
4139 BEFE  BEFE $0.00000308
₿0.000000000051
-1.18 $290.49K
₿4.82
$0.000003159
₿0.000000000053
$0.000003069
₿0.000000000048
$53.98K
₿0.89
$307.96K
₿5.1
$290.49K
₿4.82
Previsione del prezzo di BEFE(befe)
4141 Lumerin  LMR $0.0004615
₿0.0000000075
-19.52 $291.39K
₿4.75
$0.0005735
₿0.0000000093
$0.0004237
₿0.0000000070
$3.83K
₿0.06
$460.67K
₿7.51
$291.39K
₿4.75
Previsione del prezzo di Lumerin(lmr)
4142 Baby Pepe  BABYPEPE $0.0000006931
₿0.000000000011
1.53 $291.61K
₿4.76
$0.000000723
₿0.000000000011
$0.0000006598
₿0.000000000010
$2.75K
₿0.05
$291.61K
₿4.76
$291.61K
₿4.76
Previsione del prezzo di Baby Pepe(babypepe)
4143 Injective Quants  QUNT $0.0004815
₿0.0000000078
14.06 $291.27K
₿4.72
$0.0004823
₿0.0000000079
$0.0004218
₿0.0000000067
$5.24K
₿0.09
$291.27K
₿4.72
$291.27K
₿4.72
Previsione del prezzo di Injective Quants(qunt)
4146 Luna Inu  LINU $0.000000000388
₿0.0000000000000063
2.47 $290.85K
₿4.74
$0.000000000407
₿0.0000000000000065
$0.000000000377
₿0.0000000000000060
$3.33K
₿0.06
$388.23K
₿6.33
$290.85K
₿4.74
Previsione del prezzo di Luna Inu(linu)
4147 Alongside Crypto Market Index  AMKT $133.67
₿0.0021
-3.67 $290.32K
₿4.73
$140.32
₿0.0022
$127.62
₿0.0021
$2.04
₿0
$290.32K
₿4.73
$290.32K
₿4.73
Previsione del prezzo di Alongside Crypto Market Index(amkt)
4149 TRONPAD  TRONPAD $0.0003777
₿0.0000000061
-0.88 $289.05K
₿4.73
$0.0003871
₿0.0000000062
$0.0003653
₿0.0000000060
$3.26
₿0
$289.05K
₿4.73
$289.05K
₿4.73
Previsione del prezzo di TRONPAD(tronpad)
4151 Avocado DAO  AVG $0.001895
₿0.000000028
0 $289.31K
₿4.33
$0
$0
$1.97
₿0
$1.9M
₿28.36
$289.31K
₿4.33
Previsione del prezzo di Avocado DAO(avg)
4154 nuco.cloud  NCDT $0.008266
₿0.00000013
-6.15 $287.82K
₿4.69
$0.008826
₿0.00000014
$0.008234
₿0.00000013
$68.18K
₿1.11
$413.81K
₿6.75
$287.82K
₿4.69
Previsione del prezzo di nuco.cloud(ncdt)
4156 Changex  CHANGE $0.001419
₿0.000000023
-0.06 $287.3K
₿4.69
$0.00142
₿0.000000023
$0.001299
₿0.000000021
$7.99K
₿0.13
$603.17K
₿9.84
$287.3K
₿4.69
Previsione del prezzo di Changex(change)
4157 Sekuya Multiverse  SKYA $0.0005274
₿0.0000000087
-10.53 $285.76K
₿4.76
$0.0006039
₿0.0000000098
$0.0005244
₿0.0000000087
$103.68K
₿1.61
$312.14K
₿5.19
$285.76K
₿4.76
Previsione del prezzo di Sekuya Multiverse(skya)
4158 Wam  WAM $0.000421
₿0.0000000068
-5.82 $286.32K
₿4.68
$0.0004471
₿0.0000000071
$0.0004113
₿0.0000000065
$5.45K
₿0.09
$421.38K
₿6.88
$286.32K
₿4.68
Previsione del prezzo di Wam(wam)
4159 MongCoin  MONG $0.000000000415
₿0.0000000000000067
-5.34 $286.22K
₿4.69
$0.000000000441
₿0.0000000000000070
$0.000000000405
₿0.0000000000000067
$47.18
₿0
$286.22K
₿4.69
$286.22K
₿4.69
Previsione del prezzo di MongCoin(mong)
4162 EXMO Coin  EXM $0.004191
₿0.000000068
-5.34 $285.5K
₿4.66
$0.004429
₿0.000000072
$0.004118
₿0.000000067
$1.19M
₿19.39
$1.96M
₿32.04
$285.5K
₿4.66
Previsione del prezzo di EXMO Coin(exm)
4164 Sharpe AI  SAI $0.0008562
₿0.000000013
-0.61 $284.66K
₿4.64
$0.0008649
₿0.000000014
$0.000852
₿0.000000013
$194.8K
₿3.18
$856.22K
₿13.95
$284.66K
₿4.64
Previsione del prezzo di Sharpe AI(sai)
4166 Genius  GENI $0.0000008951
₿0.000000000014
-1.42 $284.65K
₿4.65
$0.00000092
₿0.000000000015
$0.0000008835
₿0.000000000014
$106.12
₿0
$592.74K
₿9.69
$284.65K
₿4.65
Previsione del prezzo di Genius(geni)
4169 Nailong  NAILONG $0.0002813
₿0.0000000046
0.43 $281.35K
₿4.62
$0.0003246
₿0.0000000053
$0.0002692
₿0.0000000044
$12.51K
₿0.23
$281.35K
₿4.62
$281.35K
₿4.62
Previsione del prezzo di Nailong(nailong)
4174 UFC Fan Token  UFC $0.1162
₿0.0000019
7.39 $281.68K
₿4.61
$0.118
₿0.0000019
$0.1054
₿0.0000017
$1.06K
₿0.02
$2.33M
₿38.06
$281.68K
₿4.61
Previsione del prezzo di UFC Fan Token(ufc)
4178 Based Chad  CHAD $0.00000406
₿0.000000000066
37.41 $281.57K
₿4.59
$0.00000406
₿0.000000000066
$0.000002699
₿0.000000000044
$78.07
₿0
$281.57K
₿4.59
$281.57K
₿4.59
Previsione del prezzo di Based Chad(chad)
4179 Kenshi  KNS $0.0003272
₿0.0000000052
0 $281.46K
₿4.51
$0
$0
$11.18
₿0
$327.28K
₿5.24
$281.46K
₿4.51
Previsione del prezzo di Kenshi(kns)
4180 JustAnEgg  EGG $0.0007029
₿0.000000011
-3.56 $282.08K
₿4.61
$0.0007483
₿0.000000012
$0.0006726
₿0.000000011
$41.64
₿0
$282.08K
₿4.61
$282.08K
₿4.61
Previsione del prezzo di JustAnEgg(egg)
4182 CLAWLETT  CLAWLETT $0.0134
₿0.00000021
-4.39 $280.56K
₿4.59
$0.01424
₿0.00000022
$0.01316
₿0.00000021
$68.71
₿0
$280.56K
₿4.59
$280.56K
₿4.59
Previsione del prezzo di CLAWLETT(clawlett)
4186 Polkamarkets  POLK $0.002812
₿0.000000045
-0.08 $279.94K
₿4.53
$0.002961
₿0.000000049
$0.002665
₿0.000000043
$4.55K
₿0.07
$279.94K
₿4.53
$279.94K
₿4.53
Previsione del prezzo di Polkamarkets(polk)
4188 PlotX  PLOT $0.002674
₿0.000000043
-3.41 $278.89K
₿4.55
$0.002793
₿0.000000045
$0.002603
₿0.000000043
$4.08K
₿0.07
$535.06K
₿8.73
$278.89K
₿4.55
Previsione del prezzo di PlotX(plot)
4190 Samsunspor Fan Token  SAM $0.1309
₿0.0000021
-2.63 $276.47K
₿4.54
$0.1344
₿0.0000022
$0.1267
₿0.0000020
$342.05K
₿5.73
$720K
₿11.81
$276.47K
₿4.54
Previsione del prezzo di Samsunspor Fan Token(sam)
4198 Offshift  XFT $0.02751
₿0.00000044
2.47 $277.01K
₿4.52
$0.02751
₿0.00000047
$0.0251
₿0.00000041
$2.44K
₿0.04
$277.01K
₿4.52
$277.01K
₿4.52
Previsione del prezzo di Offshift(xft)
4205 Efinity  EFI $0.006047
₿0.000000099
-5.66 $276.13K
₿4.56
$0.00641
₿0.00000010
$0.00592
₿0.000000097
$0.98
₿0
$276.13K
₿4.56
$276.13K
₿4.56
Previsione del prezzo di Efinity(efi)
4209 Affyn  FYN $0.0006736
₿0.000000010
1.04 $275.92K
₿4.51
$0.0006905
₿0.000000011
$0.0006445
₿0.000000010
$7.07K
₿0.12
$673.43K
₿11
$275.92K
₿4.51
Previsione del prezzo di Affyn(fyn)
4215 Hummingbot  HBOT $0.000494
₿0.0000000080
-1.05 $273.36K
₿4.46
$0.000504
₿0.0000000081
$0.000479
₿0.0000000079
$565.63
₿0.01
$494.08K
₿8.06
$273.36K
₿4.46
Previsione del prezzo di Hummingbot(hbot)
4218 Chasm  CAI $0.002732
₿0.000000044
-5.72 $273.21K
₿4.46
$0.002897
₿0.000000046
$0.002661
₿0.000000043
$173.35
₿0
$2.73M
₿44.56
$273.21K
₿4.46
Previsione del prezzo di Chasm(cai)
4219 Phoenix  PHB $0.003715
₿0.000000061
-56.36 $272.37K
₿4.43
$0.008749
₿0.00000014
$0.0035
₿0.000000057
$284.16K
₿3.53
$272.37K
₿4.43
$272.37K
₿4.43
Previsione del prezzo di Phoenix(phb)
4220 Chronobank  TIME $0.3841
₿0.0000062
94.20 $272.79K
₿4.45
$0.3841
₿0.0000063
$0.08257
₿0.0000013
$1.6K
₿0.03
$272.79K
₿4.45
$272.79K
₿4.45
Previsione del prezzo di Chronobank(time)
4224 Beny Bad Boy  BBB $0.0001139
₿0.0000000018
-2.59 $271.5K
₿4.44
$0.0001209
₿0.0000000019
$0.0001125
₿0.0000000018
$97.84
₿0
$271.5K
₿4.44
$271.5K
₿4.44
Previsione del prezzo di Beny Bad Boy(bbb)
4225 RecTime  RTIME $0.000000006688
₿0.00000000000010
-2.04 $271.34K
₿4.44
$0.00000000698
₿0.00000000000011
$0.000000006513
₿0.00000000000010
$100.94
₿0
$271.34K
₿4.44
$271.34K
₿4.44
Previsione del prezzo di RecTime(rtime)
4227 CryptoAutos  AUTOS $0.0003664
₿0.0000000059
-2.55 $271.06K
₿4.43
$0.0003905
₿0.0000000063
$0.0003508
₿0.0000000058
$2.57K
₿0.04
$366.02K
₿5.98
$271.06K
₿4.43
Previsione del prezzo di CryptoAutos(autos)
4232 Ferma  FERMA $0.02453
₿0.00000040
-1.85 $270.09K
₿4.4
$0.02524
₿0.00000040
$0.0237
₿0.00000039
$54.68K
₿0.89
$270.09K
₿4.4
$270.09K
₿4.4
Previsione del prezzo di Ferma(ferma)
4234 Hyve  HYVE $0.003409
₿0.000000055
-1.63 $270.04K
₿4.41
$0.003481
₿0.000000057
$0.003334
₿0.000000055
$367.86
₿0.01
$340.96K
₿5.57
$270.04K
₿4.41
Previsione del prezzo di Hyve(hyve)
4235 OpenOcean  OOE $0.0004697
₿0.0000000076
14.68 $269.91K
₿4.37
$0.0004698
₿0.0000000079
$0.0004096
₿0.0000000066
$352.12
₿0.01
$469.8K
₿7.6
$269.91K
₿4.37
Previsione del prezzo di OpenOcean(ooe)
4236 SmartCredit Token  SMARTCREDIT $0.1306
₿0.0000018
0 $269.76K
₿3.75
$0
$0
$3.36
₿0
$3.27M
₿45.47
$269.76K
₿3.75
Previsione del prezzo di SmartCredit Token(smartcredit)
4241 Home3  HTS $0.002999
₿0.000000049
-11.82 $268.02K
₿4.46
$0.003426
₿0.000000054
$0.002996
₿0.000000049
$1.75K
₿0.03
$289.47K
₿4.82
$268.02K
₿4.46
Previsione del prezzo di Home3(hts)
4242 Smoking Chicken Fish  SCF $0.0002674
₿0.0000000043
-4.37 $267.37K
₿4.39
$0.0002859
₿0.0000000045
$0.0002553
₿0.0000000042
$407.21
₿0.01
$267.37K
₿4.39
$267.37K
₿4.39
Previsione del prezzo di Smoking Chicken Fish(scf)
4243 NOOT (Ordinals)  NOOT $0.0002675
₿0.0000000043
-6.85 $267.5K
₿4.36
$0.0002892
₿0.0000000048
$0.0002674
₿0.0000000043
$654.78
₿0.01
$267.5K
₿4.36
$267.5K
₿4.36
Previsione del prezzo di NOOT (Ordinals)(noot)
4244 Walken  WLKN $0.000166
₿0.0000000027
0.97 $267.19K
₿4.36
$0.0001696
₿0.0000000028
$0.0001619
₿0.0000000026
$3.07K
₿0.05
$332.21K
₿5.42
$267.19K
₿4.36
Previsione del prezzo di Walken(wlkn)
4247 Kasper  KASPER $0.0000093
₿0.00000000015
-4.03 $266.75K
₿4.35
$0.0000097
₿0.00000000016
$0.00000919
₿0.00000000014
$50.44K
₿0.83
$266.75K
₿4.35
$266.75K
₿4.35
Previsione del prezzo di Kasper(kasper)
4248 Astroport  ASTRO $0.0006282
₿0.000000010
-4.71 $266.17K
₿4.34
$0.0006595
₿0.000000010
$0.0006256
₿0.000000010
$2.83K
₿0.05
$691.11K
₿11.27
$266.17K
₿4.34
Previsione del prezzo di Astroport(astro)
4249 LandWolf  WOLF $0.00002667
₿0.00000000043
-2.85 $266.07K
₿4.36
$0.00002801
₿0.00000000045
$0.00002559
₿0.00000000042
$693.53
₿0.01
$266.07K
₿4.36
$266.07K
₿4.36
Previsione del prezzo di LandWolf(wolf)
4250 K21 Kanon  K21 $0.01475
₿0.00000024
-4.26 $266.02K
₿4.34
$0.01636
₿0.00000026
$0.01389
₿0.00000022
$1.26K
₿0.02
$309.9K
₿5.05
$266.02K
₿4.34
Previsione del prezzo di K21 Kanon(k21)
4251 TypeAI  TYPE $0.02798
₿0.00000045
-2.41 $265.87K
₿4.35
$0.02885
₿0.00000046
$0.02709
₿0.00000045
$747.12
₿0.01
$279.86K
₿4.58
$265.87K
₿4.35
Previsione del prezzo di TypeAI(type)
4252 Iona by Virtuals  IONA $0.0002658
₿0.0000000043
-3.36 $265.84K
₿4.33
$0.0002783
₿0.0000000044
$0.0002507
₿0.0000000041
$14.83
₿0
$265.84K
₿4.33
$265.84K
₿4.33
Previsione del prezzo di Iona by Virtuals(iona)
4257 UNFK  $UNFK $0.000000002949
₿0.000000000000048
-3.40 $265.39K
₿4.37
$0.000000003114
₿0.000000000000050
$0.000000002891
₿0.000000000000048
$8.68
₿0
$265.39K
₿4.37
$265.39K
₿4.37
Previsione del prezzo di UNFK($unfk)
4259 PoolTogether  POOL $0.03691
₿0.00000060
-12.55 $264.77K
₿4.31
$0.04221
₿0.00000067
$0.03656
₿0.00000059
$774.56
₿0.01
$369.15K
₿6.01
$264.77K
₿4.31
Previsione del prezzo di PoolTogether(pool)
4260 Holdcoin  HOLD $0.00002646
₿0.00000000043
7.58 $264.68K
₿4.31
$0.00002953
₿0.00000000049
$0.00002309
₿0.00000000036
$1.55K
₿0.03
$264.68K
₿4.31
$264.68K
₿4.31
Previsione del prezzo di Holdcoin(hold)
4265 r/CryptoCurrency Moons  MOON $0.003422
₿0.000000055
-5.52 $263.89K
₿4.3
$0.007354
₿0.00000012
$0.003457
₿0.000000056
$993.98
₿0.02
$266.71K
₿4.35
$263.89K
₿4.3
Previsione del prezzo di r/CryptoCurrency Moons(moon)
4268 Shifu  SHIFU $0.000002879
₿0.000000000046
0.60 $263.66K
₿4.31
$0.000002879
₿0.000000000047
$0.00000274
₿0.000000000045
$47.23
₿0
$287.95K
₿4.7
$263.66K
₿4.31
Previsione del prezzo di Shifu(shifu)
4269 Sora Validator Token  VAL $0.004714
₿0.000000076
-11.47 $263.62K
₿4.3
$0.005368
₿0.000000085
$0.004671
₿0.000000076
$547.85
₿0.01
$471.49K
₿7.69
$263.62K
₿4.3
Previsione del prezzo di Sora Validator Token(val)
4273 Aston Martin Cognizant Fan Token  AM $0.09484
₿0.0000015
-0.56 $262.74K
₿4.28
$0.09714
₿0.0000016
$0.0941
₿0.0000015
$11.96K
₿0.2
$948.44K
₿15.43
$262.74K
₿4.28
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4274 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsione del prezzo di Boba Oppa(bobaoppa)
4279 Binamon  BMON $0.001536
₿0.000000025
-0.25 $261.3K
₿4.27
$0.001567
₿0.000000025
$0.001498
₿0.000000024
$2.5K
₿0.04
$351K
₿5.73
$261.3K
₿4.27
Previsione del prezzo di Binamon(bmon)
4280 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
Previsione del prezzo di CSP DAO Network(nebo)
4285 Revomon  REVO $0.008603
₿0.00000014
0.11 $260.58K
₿4.26
$0.008733
₿0.00000014
$0.008462
₿0.00000013
$431.08
₿0.01
$395.93K
₿6.47
$260.58K
₿4.26
Previsione del prezzo di Revomon(revo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency