$3.49T
Capitalização total de mercado
$92.74B
Volume total
BTC 61.33%     ETH 9.16%
Dominância

Página de Resultados 4 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 cETH  CETH $53.18
₿0.0010
3.94 $131.34M
₿5.58K
$53.28
₿0.0010
$50.24
₿0.0010
$254.2
₿0
$131.34M
₿5.58K
$131.34M
₿5.58K
Previsão de Preço do cETH(ceth)
393 Nano  XNO $0.9856
₿0.000020
3.92 $131.32M
₿2.72K
$1
₿0.000021
$0.9416
₿0.000020
$4.77M
₿53.42
$131.32M
₿2.72K
$131.32M
₿2.72K
Previsão de Preço do Nano(xno)
395 AltLayer  ALT $0.03726
₿0.0000080
47.13 $130.78M
₿10.13K
$0.0514
₿0.0000090
$0.02468
₿0.0000080
$261.51M
₿2.27K
$372.13M
₿80.71K
$130.78M
₿10.13K
Previsão de Preço do AltLayer(alt)
396 STP Network  AWE $0.05292
₿0.00000097
0.88 $130.3M
₿1.9K
$0.05318
₿0.0000010
$0.0512
₿0.00000097
$3.8M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
397 BORA  BORA $0.1124
₿0.0000027
1.99 $129.5M
₿2.9K
$0.1213
₿0.0000030
$0.1082
₿0.0000027
$28.82M
₿2.34
$135.46M
₿3.34K
$129.5M
₿2.9K
Previsão de Preço do BORA(bora)
398 Sushi  SUSHI $0.6677
₿0.000022
6.63 $128.8M
₿4.28K
$0.674
₿0.000023
$0.6052
₿0.000022
$37.8M
₿600.05
$189.28M
₿5.55K
$128.8M
₿4.28K
Previsão de Preço do Sushi(sushi)
399 AUSD  AUSD $0.9996
-0.02 $127.71M
$1
$0.999
$54.1M
$127.71M
$127.71M
Previsão de Preço do AUSD(ausd)
400 0x0.ai: AI Smart Contract  0X0 $0.143
₿0.0000050
2.53 $127.41M
₿4.48K
$0.1486
₿0.0000053
$0.1395
₿0.0000050
$872.07K
₿18.94
$127.41M
₿4.48K
$127.41M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
401 Pocket Network  POKT $0.06253
₿0.0000033
-0.37 $125.81M
₿5.59K
$0.06956
₿0.0000038
$0.06088
₿0.0000033
$8.27M
₿30.49
$147.05M
₿5.74K
$125.81M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
405 Anzen USDz  USDZ $0.993
-0.08 $122.47M
$0.9981
$0.9916
$43.64K
$122.47M
$122.47M
Previsão de Preço do Anzen USDz(usdz)
406 SWFT Blockchain  SWFTC $0.01211
₿0.000000083
-1.15 $121.07M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$826.8K
₿68.77
$121.07M
₿824.3
$121.07M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
408 Ontology  ONT $0.1308
₿0.0000050
1.65 $119.54M
₿4.5K
$0.131
₿0.0000051
$0.1243
₿0.0000048
$5.67M
₿246.99
$130.83M
₿5K
$119.54M
₿4.5K
Previsão de Preço do Ontology(ont)
409 io.net  IO $0.7209
6.00 $119.47M
$0.7221
$0.657
$29.09M
$576.48M
$119.47M
Previsão de Preço do io.net(io)
411 COTI  COTI $0.0545
₿0.0000022
2.53 $118.33M
₿3.57K
$0.05464
₿0.0000024
$0.05121
₿0.0000022
$9.84M
₿177.47
$118.33M
₿4.54K
$118.33M
₿3.57K
Previsão de Preço do COTI(coti)
412 Non-Playable Coin  NPC $0.01468
₿0.000000083
17.76 $118.18M
₿665.72
$0.01528
₿0.000000084
$0.01247
₿0.000000057
$5.92M
₿18.2
$118.18M
₿665.72
$118.18M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
413 Polyhedra Network  ZKJ $0.381
₿0.000036
-53.62 $117.68M
₿0
$1.41
₿0.000040
$0.3072
₿0.000036
$546.88M
₿485.7
$381.59M
₿32.51K
$117.68M
₿0
Previsão de Preço do Polyhedra Network(zkj)
414 SKALE  SKL $0.02032
₿0.0000016
4.14 $117.42M
₿8.64K
$0.0204
₿0.0000017
$0.01897
₿0.0000016
$11.48M
₿644.9
$123.52M
₿8.83K
$117.42M
₿8.64K
Previsão de Preço do SKALE(skl)
415 BOOK OF MEME  BOME $0.0017
₿0.00000018
4.77 $117.16M
₿10.32K
$0.001708
₿0.00000018
$0.001576
₿0.00000017
$31.18M
₿5.7K
$117.16M
₿12.9K
$117.16M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
416 PayProtocol Paycoin  PCI $0.115
₿0.0000036
8.38 $116.83M
₿0
$0.1234
₿0.0000038
$0.1061
₿0.0000034
$13.89M
₿26.77
$217.07M
₿14.39K
$116.83M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
417 Tellor  TRB $43.52
₿0.0012
5.65 $116.73M
₿3.12K
$43.76
₿0.0012
$40.34
₿0.0012
$39.32M
₿418.83
$120M
₿3.16K
$116.73M
₿3.12K
Previsão de Preço do Tellor(trb)
418 World Mobile Token  WMTX $0.1576
₿0.0000056
0.90 $116.72M
₿3.15K
$0.1621
₿0.0000056
$0.1559
₿0.0000052
$7.23M
₿73.2
$315.11M
₿11.23K
$116.72M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
419 Illuvium  ILV $12.34
₿0.0017
3.87 $116.66M
₿11.35K
$12.39
₿0.0019
$11.6
₿0.0017
$12.84M
₿361.29
$118.39M
₿17.12K
$116.66M
₿11.35K
Previsão de Preço do Illuvium(ilv)
420 Terra  LUNA $0.1682
₿0.000012
2.80 $115.73M
₿8.42K
$0.1685
₿0.000012
$0.1596
₿0.000012
$10.58M
₿673.59
$181.51M
₿13.21K
$115.73M
₿8.42K
Previsão de Preço do Terra(luna)
421 Constellation  DAG $0.04042
₿0.00000079
3.26 $115.08M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.21M
₿17.72
$143.16M
₿2.82K
$115.08M
₿2.38K
Previsão de Preço do Constellation(dag)
422 ViciCoin  VCNT $20.05
₿0.00025
0.19 $114.42M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$228.41K
₿9.75
$200.88M
₿2.6K
$114.42M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
423 Cookie DAO  COOKIE $0.2078
10.81 $113.9M
$0.2144
$0.1854
$34.16M
$208M
$113.9M
Previsão de Preço do Cookie DAO(cookie)
424 Undeads Games  UDS $1.11
1.70 $111.73M
$1.12
$1.04
$1.51M
$276.34M
$111.73M
Previsão de Preço do Undeads Games(uds)
425 Swipe  SXP $0.1722
₿0.0000064
1.11 $111.32M
₿3.88K
$0.1722
₿0.0000067
$0.165
₿0.0000064
$3.93M
₿255.77
$111.33M
₿3.89K
$111.32M
₿3.88K
Previsão de Preço do Swipe(sxp)
426 Metaplex  MPLX $0.1337
₿0.0000053
1.27 $110.63M
₿2.37K
$0.1339
₿0.0000059
$0.1305
₿0.0000050
$4.38M
₿30.64
$133.78M
₿5.34K
$110.63M
₿2.37K
Previsão de Preço do Metaplex(mplx)
429 Metis Token  METIS $17.21
₿0.0012
3.99 $110.24M
₿6.99K
$17.37
₿0.0013
$16.12
₿0.0012
$8.1M
₿394.11
$171.64M
₿12.94K
$110.24M
₿6.99K
Previsão de Preço do Metis Token(metis)
431 Big Time  BIGTIME $0.05687
₿0.0000042
3.95 $108.52M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$42.6M
₿323.18
$284.34M
₿21.24K
$108.52M
₿3.31K
Previsão de Preço do Big Time(bigtime)
434 AI Companions  AIC $0.1074
1.15 $107.53M
$0.113
$0.1031
$10.07M
$107.53M
$107.53M
Previsão de Preço do AI Companions(aic)
438 Ozone Chain  OZO $0.1306
₿0.0000034
2.67 $106.61M
₿1.43K
$0.1306
₿0.0000039
$0.1254
₿0.0000027
$248.45K
₿3.96
$130.55M
₿3.48K
$106.61M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
439 UMA  UMA $1.21
₿0.000051
1.21 $106.44M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$13.37M
₿193.25
$151.69M
₿6.15K
$106.44M
₿4.09K
Previsão de Preço do UMA(uma)
440 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.03 $106.32M
$1.05
$1.05
$0
$106.32M
$106.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
441 Verasity  VRA $0.001315
₿0.00000010
1.57 $106.14M
₿1.06K
$0.001371
₿0.00000011
$0.001213
₿0.00000010
$5.29M
₿220.35
$126.68M
₿10.62K
$106.14M
₿1.06K
Previsão de Preço do Verasity(vra)
442 Hivemapper  HONEY $0.02408
₿0.0000017
0.58 $105.99M
₿2.24K
$0.02407
₿0.0000018
$0.02333
₿0.0000017
$749.32K
₿26.07
$155.43M
₿10.89K
$105.99M
₿2.24K
Previsão de Preço do Hivemapper(honey)
443 Acet Token  ACT $0.06158
₿0.00000036
-1.98 $105.95M
₿787.63
$0.06441
₿0.00000041
$0.05911
₿0.00000034
$169.82K
₿3.17
$138.23M
₿810.79
$105.95M
₿787.63
Previsão de Preço do Acet Token(act)
444 Mythos  MYTH $0.1329
₿0.0000070
5.99 $105.81M
₿0
$0.1345
₿0.0000070
$0.1251
₿0.0000066
$2.51M
₿2.63
$132.85M
₿6.99K
$105.81M
₿0
Previsão de Preço do Mythos(myth)
445 VVS Finance  VVS $0.000002169
₿0.000000000068
1.46 $105.33M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$750.87K
₿14.41
$204.81M
₿5.9K
$105.33M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
446 Hiveterminal token  HIVE $0.2206
₿0.0000057
1.14 $105.69M
₿2.43K
$0.2208
₿0.0000059
$0.2143
₿0.0000056
$1.43M
₿45.32
$0
$105.69M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
447 Waves  WAVES $1.06
₿0.000044
2.59 $105.62M
₿4.45K
$1.06
₿0.000048
$1.02
₿0.000044
$7.92M
₿687.05
$105.62M
₿4.45K
$105.62M
₿4.45K
Previsão de Preço do Waves(waves)
448 Centrifuge  CFG $0.1886
₿0.000012
-2.78 $105.46M
₿5.98K
$0.1972
₿0.000012
$0.1842
₿0.000011
$845.36K
₿16.97
$106.68M
₿6.64K
$105.46M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
449 Moonwell  WELL $0.03147
₿0.00000063
6.96 $105.44M
₿1.37K
$0.03155
₿0.00000070
$0.02901
₿0.00000062
$2.88M
₿25.25
$157.38M
₿3.14K
$105.44M
₿1.37K
Previsão de Preço do Moonwell(well)
450 LCX  LCX $0.1118
₿0.0000048
-1.15 $105.31M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$636.29K
₿31.62
$106.32M
₿4.66K
$105.31M
₿3.8K
Previsão de Preço do LCX(lcx)
451 Lift Dollar  USDL $1
0.05 $105.15M
$1
$0.9996
$1.49M
$105.15M
$105.15M
Previsão de Preço do Lift Dollar(usdl)
452 PAAL AI  PAAL $0.1172
₿0.0000081
3.99 $105.14M
₿5.33K
$0.1172
₿0.0000089
$0.1064
₿0.0000081
$6.82M
₿80.85
$117.15M
₿8.18K
$105.14M
₿5.33K
Previsão de Preço do PAAL AI(paal)
453 Request  REQ $0.1407
₿0.0000022
2.17 $104.64M
₿1.76K
$0.1418
₿0.0000024
$0.135
₿0.0000022
$4.84M
₿70.13
$140.51M
₿2.29K
$104.64M
₿1.76K
Previsão de Preço do Request(req)
455 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
456 Band Protocol  BAND $0.6645
₿0.000030
4.49 $103.61M
₿4.29K
$0.6666
₿0.000032
$0.6203
₿0.000030
$8.13M
₿185.69
$107.84M
₿4.42K
$103.61M
₿4.29K
Previsão de Preço do Band Protocol(band)
457 SOLO Coin  SOLO $0.2586
₿0.0000019
4.62 $103.24M
₿794.54
$0.2587
₿0.0000020
$0.2436
₿0.0000019
$2.66M
₿47.05
$103.24M
₿794.54
$103.24M
₿794.54
Previsão de Preço do SOLO Coin(solo)
458 Venus  XVS $6.2
₿0.00021
2.66 $103.19M
₿3.34K
$6.2
₿0.00023
$5.9
₿0.00021
$7.67M
₿468.25
$184.28M
₿6.33K
$103.19M
₿3.34K
Previsão de Preço do Venus(xvs)
459 Loopring  LRC $0.08266
₿0.0000048
2.98 $102.98M
₿6.01K
$0.08267
₿0.0000050
$0.07765
₿0.0000047
$11.28M
₿401.71
$113.55M
₿6.63K
$102.98M
₿6.01K
Previsão de Preço do Loopring(lrc)
466 ConstitutionDAO  PEOPLE $0.01968
₿0.00000051
4.20 $99.8M
₿2.58K
$0.01985
₿0.00000053
$0.01825
₿0.00000050
$29.11M
₿537.14
$99.8M
₿2.58K
$99.8M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
467 BNB48 Club Token  KOGE $29.46
₿0.00022
-1.54 $99.83M
₿772.81
$39.74
₿0.00023
$25.1
₿0.00022
$36.83M
₿0.92
$99.83M
₿772.81
$99.83M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
468 Optimism Bridged WBTC (Optimism)  WBTC $107,366
1.69 $99.7M
$107,474
$104,188
$2.21M
$99.7M
$99.7M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
469 Alchemy Pay  ACH $0.02009
₿0.00000048
4.28 $99.34M
₿2.38K
$0.02013
₿0.00000050
$0.01886
₿0.00000047
$19.98M
₿266.04
$200.93M
₿4.81K
$99.34M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
470 GAL (migrated to Gravity - G)  GAL $0.7742
₿0.000062
1.23 $98.92M
₿6.61K
$0.793
₿0.000066
$0.73
₿0.000062
$602.54
₿240.98
$154.86M
₿12.55K
$98.92M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
471 Orbs  ORBS $0.02121
₿0.00000062
-2.68 $98.47M
₿2.67K
$0.02231
₿0.00000064
$0.02098
₿0.00000061
$19.23M
₿95.38
$211.92M
₿6.21K
$98.47M
₿2.67K
Previsão de Preço do Orbs(orbs)
472 Prometeus  PROM $5.38
₿0.00020
-0.15 $98.17M
₿3.75K
$5.41
₿0.00021
$5.34
₿0.00020
$3.82M
₿76.57
$103.55M
₿3.95K
$98.17M
₿3.75K
Previsão de Preço do Prometeus(prom)
475 Neiro on ETH  NEIRO $0.09618
4.84 $96.05M
$0.0978
$0.09096
$6.03M
$96.05M
$96.05M
Previsão de Preço do Neiro on ETH(neiro)
476 Biconomy  BICO $0.09985
₿0.000010
5.99 $95.74M
₿8.19K
$0.1006
₿0.000011
$0.09157
₿0.000010
$7.22M
₿667.14
$99.83M
₿11.01K
$95.74M
₿8.19K
Previsão de Preço do Biconomy(bico)
477 BitMart Token  BMX $0.2822
₿0.0000043
1.71 $95.78M
₿1.47K
$0.2821
₿0.0000044
$0.2746
₿0.0000040
$6.03M
₿4.64
$180.45M
₿2.76K
$95.78M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
478 NKYC Token  NKYC $23.92
₿0.00021
1.07 $95.68M
₿838.9
$23.98
₿0.00021
$23.11
₿0.00020
$248.42K
₿2.26
$95.68M
₿838.9
$95.68M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
479 Degen  DEGEN $0.004014
₿0.00000050
7.84 $95.67M
₿6.24K
$0.004055
₿0.00000053
$0.003611
₿0.00000048
$12.32M
₿843.4
$148.33M
₿18.47K
$95.67M
₿6.24K
Previsão de Preço do Degen(degen)
480 Energy Web Token  EWT $1.57
₿0.000035
-1.15 $95.52M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$563.35K
₿17.65
$108.89M
₿2.43K
$95.52M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
481 Diverge Loop  DLC $0.1065
₿0.0000022
0.83 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$118.57K
₿1.16
$106.59M
₿2.2K
$94.87M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
483 SingularityNET  AGIX $0.3135
₿0.000014
5.38 $94.71M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$99.8K
₿2.42K
$143.19M
₿20.84K
$94.71M
₿19.06K
Previsão de Preço do SingularityNET(agix)
484 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $94.09M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$11.45M
₿2.27K
$94.09M
$94.09M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
485 Liquity  LQTY $0.9639
₿0.000021
3.85 $93.9M
₿2.1K
$0.97
₿0.000023
$0.9023
₿0.000021
$17.04M
₿536.98
$96.27M
₿2.2K
$93.9M
₿2.1K
Previsão de Preço do Liquity(lqty)
486 Yield Guild Games  YGG $0.1775
₿0.000018
5.16 $93.32M
₿5.92K
$0.1793
₿0.000019
$0.165
₿0.000017
$16.01M
₿2.81K
$177.47M
₿18.89K
$93.32M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
487 IOST  IOST $0.00356
₿0.00000016
3.09 $93.22M
₿3.14K
$0.003627
₿0.00000017
$0.003401
₿0.00000016
$14.5M
₿336.36
$93.22M
₿3.14K
$93.22M
₿3.14K
Previsão de Preço do IOST(iost)
488 Clearpool  CPOOL $0.123
₿0.0000033
8.73 $93.05M
₿1.5K
$0.1239
₿0.0000038
$0.1111
₿0.0000033
$2.74M
₿52.84
$122.44M
₿3.36K
$93.05M
₿1.5K
Previsão de Preço do Clearpool(cpool)
489 Proton  XPR $0.003335
₿0.000000024
-1.35 $92.26M
₿612.49
$0.003389
₿0.000000024
$0.003317
₿0.000000023
$2.51M
₿20.78
$101.91M
₿692.01
$92.26M
₿612.49
Previsão de Preço do Proton(xpr)
490 Rollbit Coin  RLB $0.04438
₿0.0000017
-8.80 $92.05M
₿4.95K
$0.04998
₿0.0000017
$0.0441
₿0.0000016
$1.57M
₿23.48
$92.05M
₿4.95K
$92.05M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
491 Gravity (by Galxe)  G $0.01262
1.99 $91.29M
$0.01265
$0.01203
$6.94M
$151.46M
$91.29M
Previsão de Preço do Gravity (by Galxe)(g)
493 Manta Network  MANTA $0.2178
₿0.000039
2.06 $90.72M
₿9.71K
$0.2253
₿0.000040
$0.2063
₿0.000038
$19.82M
₿655.95
$217.88M
₿38.83K
$90.72M
₿9.71K
Previsão de Preço do Manta Network(manta)
494 Delysium  AGI $0.0513
₿0.0000048
1.23 $90.53M
₿3.29K
$0.05191
₿0.0000054
$0.04916
₿0.0000048
$3.38M
₿152.15
$153.86M
₿14.52K
$90.53M
₿3.29K
Previsão de Preço do Delysium(agi)
495 OKT Chain  OKT $5.05
₿0.00026
1.47 $90.09M
₿4.72K
$5.06
₿0.00027
$4.89
₿0.00026
$293.06K
₿14.93
$90.09M
₿4.72K
$90.09M
₿4.72K
Previsão de Preço do OKT Chain(okt)
496 SATS (Ordinals)  SATS $0.00000004286
₿0.0000000000067
3.79 $90.08M
₿14.14K
$0.00000004312
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.89M
₿527.47
$90.08M
₿14.14K
$90.08M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
501 Verge  XVG $0.00534
₿0.00000012
3.43 $88.31M
₿2.07K
$0.005361
₿0.00000015
$0.005042
₿0.00000012
$3.91M
₿1.91K
$88.49M
₿2.07K
$88.31M
₿2.07K
Previsão de Preço do Verge(xvg)
502 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.03 $88.24M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.28M
₿13.66
$198.93M
₿1.3K
$88.24M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
503 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.01* $88.23M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$53.21K
₿83
$88.23M
$88.23M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
504 L2 Standard Bridged WETH (Optimism)  WETH $2,644.12
3.73 $87.78M
$2,650.98
$2,487.79
$6.67M
$87.56M
$87.78M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
505 API3  API3 $0.7118
₿0.000045
5.74 $87.34M
₿5.14K
$0.7212
₿0.000047
$0.66
₿0.000045
$17.81M
₿308.44
$105.93M
₿5.98K
$87.34M
₿5.14K
Previsão de Preço do API3(api3)
507 Velo  VELO $0.01162
₿0.00000020
-6.23 $86.85M
₿1.47K
$0.01241
₿0.00000022
$0.01022
₿0.00000018
$56.22M
₿922.35
$282.02M
₿4.79K
$86.85M
₿1.47K
Previsão de Preço do Velo(velo)
508 LON  LON $0.7231
₿0.000012
2.13 $86.8M
₿1.46K
$0.7246
₿0.000012
$0.7023
₿0.000012
$97.72K
₿4.85
$101.48M
₿1.75K
$86.8M
₿1.46K
Previsão de Preço do LON(lon)
509 Stratis  STRAX $0.04418
₿0.0000015
-0.01 $86.6M
₿2.99K
$0.04464
₿0.0000016
$0.043
₿0.0000015
$3.05M
₿36.4
$89.89M
$86.6M
₿2.99K
Previsão de Preço do Stratis(strax)
510 Phala Network  PHA $0.108
₿0.0000035
2.77 $86.38M
₿2.27K
$0.1094
₿0.0000038
$0.1015
₿0.0000035
$14.94M
₿149.64
$108.07M
₿3.55K
$86.38M
₿2.27K
Previsão de Preço do Phala Network(pha)
513 Songbird  SGB $0.00538
₿0.00000018
-0.24 $86.02M
₿2.71K
$0.005461
₿0.00000018
$0.005275
₿0.00000017
$574.69K
₿5.07
$102.07M
₿3.29K
$86.02M
₿2.71K
Previsão de Preço do Songbird(sgb)
515 Audius  AUDIO $0.06449
₿0.0000038
1.60 $85.88M
₿4.63K
$0.06487
₿0.0000040
$0.06211
₿0.0000037
$5.78M
₿123.83
$85.88M
₿4.7K
$85.88M
₿4.63K
Previsão de Preço do Audius(audio)
517 Cetus Protocol  CETUS $0.1054
₿0.0000022
6.02 $85.45M
₿708.45
$0.1064
₿0.0000023
$0.09698
₿0.0000022
$11.92M
₿152.7
$105.72M
₿1.11K
$85.45M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
518 Power Ledger  POWR $0.161
₿0.0000054
2.05 $85.31M
₿2.83K
$0.1614
₿0.0000057
$0.1544
₿0.0000054
$4M
₿372.03
$160.95M
₿5.49K
$85.31M
₿2.83K
Previsão de Preço do Power Ledger(powr)
519 Ardor  ARDR $0.08501
₿0.0000018
0.49 $85.06M
₿1.81K
$0.08744
₿0.0000019
$0.08393
₿0.0000017
$2.6M
₿142.69
$85.06M
₿1.81K
$85.06M
₿1.81K
Previsão de Preço do Ardor(ardr)
520 MVL  MVL $0.003164
₿0.000000097
0.58 $84.65M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$839.47K
₿90.14
$87.97M
₿2.71K
$84.65M
₿2.4K
Previsão de Preço do MVL(mvl)
522 Aevo  AEVO $0.09289
₿0.000037
5.32 $84.05M
₿4.13K
$0.09467
₿0.000041
$0.08553
₿0.000037
$16.75M
₿2.09K
$92.9M
₿37.51K
$84.05M
₿4.13K
Previsão de Preço do Aevo(aevo)
523 Dymension  DYM $0.2717
₿0.000071
3.89 $83.85M
₿11.53K
$0.2802
₿0.000075
$0.2549
₿0.000070
$7.87M
₿338.99
$271.6M
₿71.25K
$83.85M
₿11.53K
Previsão de Preço do Dymension(dym)
524 TempleDAO  TEMPLE $3.53
₿0.000017
-1.46 $83.72M
₿626.54
$3.59
₿0.000017
$3.51
₿0.000016
$353.13
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
525 Solayer Staked SOL  SSOL $170.57
3.41 $83.66M
$171.34
$161.55
$358.84K
$83.66M
$83.66M
Previsão de Preço do Solayer Staked SOL(ssol)
527 L2 Standard Bridged WETH (Blast)  WETH $2,645.63
3.66 $82.91M
$2,653.24
$2,488.76
$57.3K
$82.91M
$82.91M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.