Ergebnisseite 4 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4036)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.03981 ₿0.00000065	-0.62	$28.05M ₿462.59	$0.04109 ₿0.00000067	$0.03822 ₿0.00000063	$8.18M ₿135.93	$39.81M ₿656.48	$28.05M ₿462.59
642	NKYC Token NKYC	$6.98 ₿0.00011	0.84	$27.99M ₿462.27	$7.03 ₿0.00011	$6.71 ₿0.00011	$342.26K ₿5.63	$27.99M ₿462.27	$27.99M ₿462.27
643	Uquid Coin UQC	$2.79 ₿0.000046	-0.22	$27.88M ₿460.75	$2.79 ₿0.000046	$2.79 ₿0.000045	$27.87K ₿0.46	$111.52M ₿1.84K	$27.88M ₿460.75
644	Bancor Network Token BNT	$0.2582 ₿0.0000042	-0.72	$27.86M ₿460.28	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$258.59K ₿4.27	$27.86M ₿460.28	$27.86M ₿460.28
645	Venom VENOM	$0.01284 ₿0.00000021	-4.30	$27.81M ₿458.7	$0.01347 ₿0.00000022	$0.01275 ₿0.00000020	$247.15K ₿4.09	$94.63M ₿1.56K	$27.81M ₿458.7
647	Hiveterminal token HIVE	$0.0507 ₿0.00000083	-0.07	$27.89M ₿459.74	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$1.86M ₿31.55	$56.7M ₿934.66	$27.89M ₿459.74
650	Orbs ORBS	$0.005573 ₿0.000000092	-7.50	$27.57M ₿455.74	$0.006131 ₿0.000000099	$0.005575 ₿0.000000092	$892.6K ₿14.72	$55.85M ₿923.16	$27.57M ₿455.74
653	COTI COTI	$0.009588 ₿0.00000015	-1.19	$27.48M ₿453.7	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$3.79M ₿78.26	$27.48M ₿453.71	$27.48M ₿453.7
654	Dogelon Mars ELON	$0.00000002742 ₿0.00000000000045	-0.71	$27.43M ₿453.22	$0.00000002827 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.43M ₿91.31	$27.43M ₿453.22	$27.43M ₿453.22
655	Auction AUCTION	$3.71 ₿0.000061	-1.00	$27.45M ₿453.04	$3.81 ₿0.000062	$3.57 ₿0.000059	$6.84M ₿113.17	$28.27M ₿466.51	$27.45M ₿453.04
656	Renzo REZ	$0.003179 ₿0.000000052	-3.20	$27.41M ₿453.33	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.47M ₿108.11	$31.21M ₿516.25	$27.41M ₿453.33
659	BOOK OF MEME BOME	$0.000395 ₿0.0000000065	-2.05	$27.26M ₿449.9	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.55M ₿159.18	$27.26M ₿449.9	$27.26M ₿449.9
662	Illuvium ILV	$3.27 ₿0.000053	-1.16	$27.05M ₿447.59	$3.37 ₿0.000054	$3.12 ₿0.000052	$3.04M ₿51.2	$31.33M ₿518.43	$27.05M ₿447.59
665	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
667	Constellation DAG	$0.006914 ₿0.00000011	7.79	$26.81M ₿443	$0.006921 ₿0.00000011	$0.00613 ₿0.00000010	$751.63K ₿13.43	$26.81M ₿443	$26.81M ₿443
668	Frax Share FRAX	$0.2803 ₿0.0000046	-6.21	$26.75M ₿441.92	$0.3064 ₿0.0000050	$0.2764 ₿0.0000045	$1.17M ₿19.51	$27.92M ₿461.18	$26.75M ₿441.92
669	IOST IOST	$0.0007999 ₿0.000000013	-3.58	$26.74M ₿441.71	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.03M ₿117.27	$26.74M ₿441.71	$26.74M ₿441.71
671	Islamic Coin ISLM	$0.007308 ₿0.00000012	8.06	$26.6M ₿440.23	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$97.7K ₿1.62	$132.74M ₿2.2K	$26.6M ₿440.23
674	Pundi X PUNDIX	$0.1023 ₿0.0000016	-2.72	$26.45M ₿436.87	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$2.77M ₿46.9	$26.45M ₿436.87	$26.45M ₿436.87
675	MVL MVL	$0.0009451 ₿0.000000015	-1.33	$26.28M ₿433.07	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$80.84K ₿1.36	$28.36M ₿467.3	$26.28M ₿433.07
676	ResearchCoin RSC	$0.1234 ₿0.0000019	61.24	$26.67M ₿432.58	$0.1779 ₿0.0000029	$0.07645 ₿0.0000012	$5.62M ₿88.02	$120.53M ₿1.96K	$26.67M ₿432.58
677	ConstitutionDAO PEOPLE	$0.005164 ₿0.000000085	-0.06	$26.17M ₿432.7	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$10.46M ₿176.07	$26.17M ₿432.7	$26.17M ₿432.7
679	Neiro NEIRO	$0.00006211 ₿0.0000000010	-2.69	$26.1M ₿430.53	$0.00006556 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.52M ₿191.84	$26.1M ₿430.53	$26.1M ₿430.53
684	SKALE SKL	$0.004266 ₿0.000000070	-2.95	$26.01M ₿429.26	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$8M ₿130.16	$26.55M ₿438.17	$26.01M ₿429.26
685	Victoria VR VR	$0.001552 ₿0.000000025	-1.47	$26.09M ₿428.97	$0.001581 ₿0.000000026	$0.001544 ₿0.000000025	$1.05M ₿17.19	$26.09M ₿428.97	$26.09M ₿428.97
687	CargoX CXO	$0.1545 ₿0.0000025	-1.00	$25.85M ₿425.16	$0.1561 ₿0.0000026	$0.1539 ₿0.0000025	$16.74K ₿0.24	$33.26M ₿547.14	$25.85M ₿425.16
688	Phala Network PHA	$0.03083 ₿0.00000050	-4.98	$25.83M ₿429.46	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$16.32M ₿271.35	$30.76M ₿511.48	$25.83M ₿429.46
689	Waves WAVES	$0.2573 ₿0.0000042	-0.27	$25.82M ₿426.86	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$2.65M ₿44.88	$25.82M ₿426.86	$25.82M ₿426.86
690	StrikeCoin STRX	$0.02918 ₿0.00000048	1.65	$25.71M ₿424.46	$0.02979 ₿0.00000048	$0.02839 ₿0.00000046	$15.4K ₿0.25	$25.71M ₿424.46	$25.71M ₿424.46
697	Merlin Chain MERL	$0.02004 ₿0.00000033	-4.44	$25.56M ₿422.53	$0.02181 ₿0.00000035	$0.01937 ₿0.00000032	$2.53M ₿42.31	$42.09M ₿695.78	$25.56M ₿422.53
699	Power Ledger POWR	$0.04793 ₿0.00000079	-3.00	$25.39M ₿418.91	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.54M ₿60.87	$47.9M ₿790.37	$25.39M ₿418.91
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-18.32	$25.1M ₿414.66	$2.95 ₿0.000048	$2.28 ₿0.000037	$104.38K ₿1.74	$25.1M ₿414.67	$25.1M ₿414.66
713	FIDA FIDA	$0.026 ₿0.00000038	43.37	$26M ₿378.44	$0.02615 ₿0.00000040	$0.01763 ₿0.00000029	$42.28M ₿589.03	$26M ₿378.44	$26M ₿378.44
715	GMT GMT	$0.007786 ₿0.00000012	-3.36	$24.23M ₿399.28	$0.008272 ₿0.00000013	$0.007586 ₿0.00000012	$5.37M ₿90.57	$39.52M ₿651.11	$24.23M ₿399.28
716	iExec RLC RLC	$0.3359 ₿0.0000055	-0.76	$24.32M ₿401.46	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.23M ₿69.89	$29.23M ₿482.53	$24.32M ₿401.46
717	WOO Network WOO	$0.01285 ₿0.00000021	-2.32	$24.28M ₿401.95	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.47M ₿52.46	$24.28M ₿401.95	$24.28M ₿401.95
718	LCX LCX	$0.02576 ₿0.00000042	0.24	$24.2M ₿402.31	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$168.48K ₿2.78	$23.82M ₿396.02	$24.2M ₿402.31
720	Steem STEEM	$0.04394 ₿0.00000072	-0.24	$24.14M ₿399.2	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.14M ₿68.7	$24.14M ₿399.21	$24.14M ₿399.2
722	AI Analysis Token AIAT	$0.2185 ₿0.0000035	1.02	$24.12M ₿394.98	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.09K ₿0.35	$109.29M ₿1.79K	$24.12M ₿394.98
729	Stargate Finance STG	$0.2022 ₿0.0000033	-12.32	$23.65M ₿389.4	$0.2315 ₿0.0000038	$0.2011 ₿0.0000033	$14.66M ₿242.42	$23.65M ₿389.4	$23.65M ₿389.4
730	EthereumPoW ETHW	$0.218 ₿0.0000035	-3.21	$23.55M ₿389.12	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.42M ₿40.54	$23.55M ₿389.12	$23.55M ₿389.12
731	CYBER CYBER	$0.3503 ₿0.0000057	-1.70	$23.44M ₿386.36	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$14.54M ₿241.45	$35.04M ₿577.66	$23.44M ₿386.36
734	AI Companions AIC	$0.02296 ₿0.00000037	-1.96	$23.17M ₿377.93	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.34M ₿21.94	$23.17M ₿377.93	$23.17M ₿377.93
735	Ark ARK	$0.1178 ₿0.0000019	-1.53	$23.19M ₿382.85	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$959.1K ₿15.97	$23.19M ₿382.85	$23.19M ₿382.85
737	Open Campus EDU	$0.0297 ₿0.00000049	-3.86	$23M ₿380.18	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$5.34M ₿89.93	$29.69M ₿490.79	$23M ₿380.18
738	Electronic USD EUSD	$0.9979 ₿0.000016	0.01	$22.95M ₿379.27	$1 ₿0.000016	$0.9954 ₿0.000016	$808.22K ₿13.6	$22.95M ₿379.27	$22.95M ₿379.27
741	Ontology Gas ONG	$0.04826 ₿0.00000079	-2.59	$22.84M ₿376.66	$0.05061 ₿0.00000081	$0.04563 ₿0.00000076	$1.31M ₿22.83	$38.67M ₿637.71	$22.84M ₿376.66
746	LON LON	$0.1829 ₿0.0000030	-0.36	$22.6M ₿373.25	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$19.18K ₿0.33	$25.71M ₿424.68	$22.6M ₿373.25
747	GXChain GXC	$0.3006 ₿0.0000049	4.36	$22.54M ₿372.74	$0.316 ₿0.0000051	$0.2869 ₿0.0000046	$1.91K ₿0.03	$30.06M ₿496.99	$22.54M ₿372.74
748	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	Harmony ONE	$0.001488 ₿0.000000024	-1.45	$22.12M ₿366.17	$0.001544 ₿0.000000025	$0.001416 ₿0.000000023	$1.73M ₿29.39	$22.12M ₿366.17	$22.12M ₿366.17
754	Clearpool CPOOL	$0.02209 ₿0.00000036	-1.03	$22.08M ₿365.12	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$635.36K ₿10.55	$22.08M ₿365.12	$22.08M ₿365.12
756	Sai SAI	$8.22 ₿0.00013	-1.97	$21.83M ₿360.93	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.41 ₿0	$21.83M ₿360.93	$21.83M ₿360.93
757	Everipedia IQ	$0.0008283 ₿0.000000013	-1.78	$21.8M ₿360.5	$0.0008565 ₿0.000000013	$0.0008031 ₿0.000000013	$972.2K ₿16.37	$21.8M ₿360.5	$21.8M ₿360.5
759	Gigachad GIGA	$0.002267 ₿0.000000037	0.75	$21.77M ₿362.28	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.41M ₿106.6	$21.77M ₿362.28	$21.77M ₿362.28
760	Tokamak Network TON	$0.3515 ₿0.0000058	-1.74	$21.8M ₿359.49	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$206.82K ₿3.47	$36.65M ₿604.5	$21.8M ₿359.49
762	WAX WAXP	$0.004699 ₿0.000000077	-1.05	$21.69M ₿359.2	$0.004841 ₿0.000000078	$0.004466 ₿0.000000074	$1.35M ₿23.9	$21.69M ₿359.2	$21.69M ₿359.2
763	Metal MTL	$0.2391 ₿0.0000039	-0.59	$21.67M ₿358.18	$0.2446 ₿0.0000039	$0.2297 ₿0.0000038	$1.47M ₿24.27	$21.67M ₿358.18	$21.67M ₿358.18
764	Lisk LSK	$0.09218 ₿0.0000015	-2.14	$21.53M ₿358.33	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.14M ₿37.48	$36.95M ₿614.94	$21.53M ₿358.33
767	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-2.44	$21.49M ₿355.48	$0.111 ₿0.0000018	$0.1059 ₿0.0000017	$124.72K ₿2.12	$28.76M ₿475.71	$21.49M ₿355.48
768	Snek SNEK	$0.0002868 ₿0.0000000047	2.12	$21.43M ₿353.69	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.22M ₿36.72	$21.58M ₿356.22	$21.43M ₿353.69
772	Catizen CATI	$0.04666 ₿0.00000077	0.81	$21.17M ₿350.62	$0.04754 ₿0.00000078	$0.04512 ₿0.00000074	$4.36M ₿71.49	$46.66M ₿772.71	$21.17M ₿350.62
773	Zentry ZENT	$0.002703 ₿0.000000044	-0.52	$21.05M ₿347.27	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.52M ₿25.5	$26.23M ₿432.84	$21.05M ₿347.27
775	Audius AUDIO	$0.01471 ₿0.00000024	-1.36	$20.97M ₿346.84	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.42M ₿40.16	$20.97M ₿346.84	$20.97M ₿346.84
777	Arcblock ABT	$0.2115 ₿0.0000034	9.76	$20.84M ₿344.72	$0.2435 ₿0.0000040	$0.192 ₿0.0000031	$539.45K ₿8.98	$39.33M ₿650.41	$20.84M ₿344.72
781	Token Pocket TPT	$0.006404 ₿0.00000010	1.41	$20.84M ₿342.14	$0.006447 ₿0.00000010	$0.006281 ₿0.00000010	$6.69K ₿1.08	$20.84M ₿342.14	$20.84M ₿342.14
785	Spell Token SPELL	$0.0001203 ₿0.0000000019	-4.14	$20.64M ₿341.25	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.88M ₿32.01	$23.59M ₿389.99	$20.64M ₿341.25
788	Mil.k Alliance MLK	$0.03694 ₿0.00000061	2.34	$20.46M ₿339.05	$0.04098 ₿0.00000066	$0.0361 ₿0.00000058	$7.61M ₿127.24	$36.44M ₿603.84	$20.46M ₿339.05
789	Tornado Cash TORN	$5.38 ₿0.000088	-0.13	$20.52M ₿338.97	$5.47 ₿0.000090	$5.23 ₿0.000086	$1.76M ₿29.73	$53.85M ₿889.55	$20.52M ₿338.97
790	Euler EUL	$0.8502 ₿0.000014	-3.49	$20.56M ₿339.42	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.63M ₿44.91	$23.14M ₿382.11	$20.56M ₿339.42
791	SingularityNET AGIX	$0.08446 ₿0.0000013	0.13	$20.52M ₿338.96	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$19.81K ₿0.34	$37.13M ₿613.2	$20.52M ₿338.96
792	HydraDX HDX	$0.003462 ₿0.000000057	0.46	$20.49M ₿338.6	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$16.22K ₿0.27	$22.24M ₿367.47	$20.49M ₿338.6
795	ZelCash FLUX	$0.04984 ₿0.00000082	-1.81	$20.49M ₿339.29	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$4.66M ₿78.93	$20.5M ₿339.56	$20.49M ₿339.29
799	Cartesi CTSI	$0.02192 ₿0.00000036	-2.16	$20.3M ₿336.02	$0.02279 ₿0.00000036	$0.02116 ₿0.00000035	$1.32M ₿22.17	$21.93M ₿363.01	$20.3M ₿336.02
801	BinaryX BNX	$30.99 ₿0.00051	-0.35	$20.13M ₿332.04	$31.22 ₿0.00051	$30.66 ₿0.00050	$187.01 ₿0	$20.13M ₿332.04	$20.13M ₿332.04
802	Dogs DOGS	$0.00003884 ₿0.00000000064	-1.07	$20.06M ₿331.37	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.13M ₿134.82	$21.36M ₿352.7	$20.06M ₿331.37
804	SECRET SCRT	$0.0582 ₿0.00000096	-6.02	$19.96M ₿329.4	$0.06291 ₿0.0000010	$0.05635 ₿0.00000093	$6.43M ₿106.46	$20.8M ₿343.18	$19.96M ₿329.4
806	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	2.67	$19.79M ₿328.22	$0.1198 ₿0.0000019	$0.1121 ₿0.0000018	$8.29M ₿141.07	$28.03M ₿464.8	$19.79M ₿328.22
807	A Hunters Dream CAW	$0.00000003112 ₿0.00000000000051	-3.08	$19.81M ₿327.12	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$445.02K ₿6.97	$20.75M ₿342.54	$19.81M ₿327.12
808	BLAST BLAST	$0.0003143 ₿0.0000000051	-3.99	$19.77M ₿327.02	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$881.83K ₿14.73	$31.43M ₿519.94	$19.77M ₿327.02
810	Liquity LQTY	$0.1979 ₿0.0000032	-2.77	$19.58M ₿324.45	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$6.69M ₿114.67	$19.84M ₿328.64	$19.58M ₿324.45
811	Lista DAO LISTA	$0.05086 ₿0.00000083	-2.28	$19.56M ₿323.65	$0.05297 ₿0.00000086	$0.04932 ₿0.00000082	$4.51M ₿77.1	$40.47M ₿669.73	$19.56M ₿323.65
815	XT.com Token XT	$3.22 ₿0.000053	-1.48	$19.46M ₿321.5	$3.32 ₿0.000053	$3.16 ₿0.000052	$10.46M ₿174.3	$3.22B ₿53.18K	$19.46M ₿321.5
816	STON STON	$0.5182 ₿0.0000086	-0.10	$19.37M ₿322.56	$0.5292 ₿0.0000087	$0.4945 ₿0.0000081	$28.33K ₿0.49	$51.73M ₿861.33	$19.37M ₿322.56
817	Gravity (by Galxe) G	$0.002689 ₿0.000000044	-4.10	$19.34M ₿318.83	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$5.25M ₿59.49	$32.09M ₿528.99	$19.34M ₿318.83
818	CertiK CTK	$0.1224 ₿0.0000020	-2.23	$19.29M ₿319.13	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$895.33K ₿14.89	$19.57M ₿323.7	$19.29M ₿319.13
819	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	QANplatform QANX	$0.01126 ₿0.00000018	3.31	$19.14M ₿316	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$162.67K ₿2.69	$23.63M ₿390.26	$19.14M ₿316
825	SATS (Ordinals) SATS	$0.000000009123 ₿0.00000000000015	-2.08	$19.13M ₿315.56	$0.000000009555 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.89M ₿27.2	$19.13M ₿315.56	$19.13M ₿315.56
826	Cobak Token CBK	$0.1926 ₿0.0000031	-4.24	$19.12M ₿315.9	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.3M ₿39.27	$19.28M ₿318.49	$19.12M ₿315.9
829	dKargo DKA	$0.00378 ₿0.000000062	-5.64	$18.9M ₿312.28	$0.004105 ₿0.000000067	$0.003671 ₿0.000000060	$1.45M ₿24.33	$18.9M ₿312.28	$18.9M ₿312.28
830	GameBuild GAME	$0.0009844 ₿0.000000016	-1.19	$18.9M ₿311.95	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$376.57K ₿5.85	$21.08M ₿347.98	$18.9M ₿311.95
835	Bit2Me B2M	$0.006355 ₿0.00000010	1.47	$18.7M ₿308.91	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$83.03K ₿1.38	$31.29M ₿517.07	$18.7M ₿308.91
840	Yield Guild Games YGG	$0.02483 ₿0.00000040	-3.66	$18.43M ₿304.46	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$6.33M ₿104.95	$24.78M ₿409.4	$18.43M ₿304.46
844	Metis Token METIS	$2.45 ₿0.000040	-2.00	$18.32M ₿303.24	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.1M ₿46.93	$24.45M ₿404.73	$18.32M ₿303.24
846	Prometeus PROM	$1 ₿0.000016	-0.89	$18.27M ₿302.55	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.49M ₿25.38	$19.27M ₿319.13	$18.27M ₿302.55
847	Songbird SGB	$0.00107 ₿0.000000017	3.83	$18.25M ₿301.78	$0.001074 ₿0.000000017	$0.001024 ₿0.000000016	$69.12K ₿1.14	$20.61M ₿340.74	$18.25M ₿301.78
852	Stratis STRAX	$0.008356 ₿0.00000013	-5.84	$18.16M ₿299.72	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$42.04M ₿766.81	$18.16M ₿299.72	$18.16M ₿299.72
853	Bifrost BFC	$0.01303 ₿0.00000021	-2.20	$18.09M ₿298.37	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.22M ₿20.59	$30.81M ₿507.97	$18.09M ₿298.37
855	Smooth Love Potion SLP	$0.0004967 ₿0.0000000082	-5.11	$18.04M ₿298.83	$0.0005292 ₿0.0000000086	$0.0004727 ₿0.0000000078	$2.03M ₿33.84	$18.04M ₿298.83	$18.04M ₿298.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}