Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Capitalisation boursière totale
$115.38B
Volume total
BTC 61.40%     ETH 7.06%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies CyberKongz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 WOO Network  WOO $0.06858
₿0.0000058
-3.24 $131.51M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.61M
₿352.03
$152.1M
₿13.1K
$131.51M
₿10.85K
Prévision du cours de WOO Network (woo)
372 Sushi  SUSHI $0.6792
₿0.000022
0.77 $131.13M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$40.64M
₿600.05
$192.11M
₿5.55K
$131.13M
₿4.28K
Prévision du cours de Sushi (sushi)
373 Swipe  SXP $0.2048
₿0.0000064
-3.21 $131.03M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$8.16M
₿255.77
$131.34M
₿3.89K
$131.03M
₿3.88K
Prévision du cours de Swipe (sxp)
374 Casper Network  CSPR $0.01
₿0.00000051
-4.18 $130.37M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.34M
₿169.71
$134.97M
₿6.48K
$130.37M
₿6.18K
Prévision du cours de Casper Network (cspr)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.45 $129.55M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.55M
₿192.08
$129.55M
$129.55M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
379 Nano  XNO $0.9552
₿0.000020
-0.24 $128.13M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$5M
₿53.42
$128.13M
₿2.72K
$128.13M
₿2.72K
Prévision du cours de Nano (xno)
381 KUB Coin  KUB $1.44
₿0.000035
-6.33 $127.81M
₿3.15K
$1.54
₿0.000035
$1.4
₿0.000034
$717.68K
₿2.62
$158.24M
₿3.9K
$127.81M
₿3.15K
Prévision du cours de KUB Coin (kub)
382 Kinesis Silver  KAG $33.39
₿0.00041
1.67 $127.59M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$535.33K
₿6.66
$127.59M
$127.59M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
384 Loopring  LRC $0.1018
₿0.0000048
-1.67 $127.09M
₿6.01K
$0.1042
₿0.0000050
$0.1003
₿0.0000047
$19.62M
₿401.71
$140.13M
₿6.63K
$127.09M
₿6.01K
Prévision du cours de Loopring (lrc)
385 LCX  LCX $0.1345
₿0.0000048
-4.03 $126.57M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.08M
₿31.62
$127.78M
₿4.66K
$126.57M
₿3.8K
Prévision du cours de LCX (lcx)
386 Non-Playable Coin  NPC $0.01556
₿0.000000083
-6.28 $125.57M
₿665.72
$0.01661
₿0.000000084
$0.01444
₿0.000000057
$6.16M
₿18.2
$125.57M
₿665.72
$125.57M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
387 Band Protocol  BAND $0.8002
₿0.000030
0.27 $124.93M
₿4.29K
$0.8007
₿0.000032
$0.7775
₿0.000030
$9.35M
₿185.69
$128.21M
₿4.42K
$124.93M
₿4.29K
Prévision du cours de Band Protocol (band)
388 CoW Protocol  COW $0.2989
₿0.0000034
-4.74 $124.73M
₿761.43
$0.3152
₿0.0000036
$0.2913
₿0.0000034
$25.29M
₿3.2
$298.92M
₿3.5K
$124.73M
₿761.43
Prévision du cours de CoW Protocol (cow)
389 World Mobile Token  WMTX $0.173
₿0.0000056
-3.40 $124.5M
₿3.15K
$0.1791
₿0.0000056
$0.1683
₿0.0000052
$7.46M
₿73.2
$346.43M
₿11.23K
$124.5M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
390 Anzen USDz  USDZ $0.9754
-0.25 $124.49M
$0.9977
$0.9745
$72.79K
$124.49M
$124.49M
Prévision du cours de Anzen USDz (usdz)
391 Terra  LUNA $0.1809
₿0.000012
2.19 $124.43M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.31M
₿673.59
$195.15M
₿13.21K
$124.43M
₿8.42K
Prévision du cours de Terra (luna)
395 Galxe  GAL $0.9432
₿0.000062
-5.91 $120.5M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$26.46K
₿240.98
$188.65M
₿12.55K
$120.5M
₿6.61K
Prévision du cours de Galxe (gal)
397 Hivemapper  HONEY $0.02827
₿0.0000017
-5.21 $117.65M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$701.11K
₿26.07
$182.07M
₿10.89K
$117.65M
₿2.24K
Prévision du cours de Hivemapper (honey)
398 APF coin  APFC $0.6907
₿0.0000060
-1.15 $117.69M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.89M
₿8.9
$172.81M
₿1.51K
$117.69M
₿124.15
Prévision du cours de APF coin (apfc)
399 Radix  XRD $0.01093
₿0.0000010
-6.38 $117.28M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.51M
₿86.88
$143.52M
₿12.95K
$117.28M
₿10.53K
Prévision du cours de Radix (xrd)
400 Ozone Chain  OZO $0.149
₿0.0000034
0.05 $117.18M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$244.8K
₿3.96
$149.04M
₿3.48K
$117.18M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
402 Mask Network  MASK $1.17
₿0.000068
-2.04 $117.12M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$51.33M
₿1.02K
$117.12M
₿6.86K
$117.12M
₿6.59K
Prévision du cours de Mask Network (mask)
403 Hiveterminal token  HIVE $0.2448
₿0.0000057
-1.79 $116.22M
₿2.43K
$0.2503
₿0.0000059
$0.2399
₿0.0000056
$5.58M
₿45.32
$0
$116.22M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
405 Biconomy  BICO $0.1217
₿0.000010
-1.71 $115.14M
₿8.19K
$0.1239
₿0.000011
$0.1195
₿0.000010
$8.32M
₿667.14
$121.71M
₿11.01K
$115.14M
₿8.19K
Prévision du cours de Biconomy (bico)
407 Stratis  STRAX $0.0585
₿0.0000015
6.90 $114.49M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$122.31M
₿36.4
$121.77M
$114.49M
₿2.99K
Prévision du cours de Stratis (strax)
408 NKYC Token  NKYC $28.3
₿0.00021
-2.00 $113.01M
₿838.9
$28.88
₿0.00021
$28.04
₿0.00020
$225.79K
₿2.26
$113.01M
₿838.9
$113.01M
₿838.9
Prévision du cours de NKYC Token (nkyc)
409 Waves  WAVES $1.13
₿0.000044
-3.73 $112.82M
₿4.45K
$1.17
₿0.000048
$1.12
₿0.000044
$13.42M
₿687.05
$112.82M
₿4.45K
$112.82M
₿4.45K
Prévision du cours de Waves (waves)
410 ETHPlus  ETH+ $1,830.16
-2.96 $111.83M
$1,886.02
$1,809.87
$377.71K
$111.83M
$111.83M
Prévision du cours de ETHPlus (eth+)
411 io.net  IO $0.7206
-3.98 $110.88M
$0.7555
$0.7011
$40.12M
$577.49M
$110.88M
Prévision du cours de io.net (io)
412 Cetus Protocol  CETUS $0.1557
₿0.0000022
9.57 $110.58M
₿708.45
$0.1558
₿0.0000023
$0.1342
₿0.0000022
$76.61M
₿152.7
$155.45M
₿1.11K
$110.58M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
414 Illuvium  ILV $14.62
₿0.0017
-4.84 $110.18M
₿11.35K
$15.36
₿0.0019
$14.34
₿0.0017
$23.65M
₿361.29
$140.31M
₿17.12K
$110.18M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 ICON  ICX $0.1031
₿0.0000045
-2.74 $109.29M
₿4.47K
$0.106
₿0.0000047
$0.1003
₿0.0000045
$2.43M
₿69.6
$110.61M
₿4.52K
$109.29M
₿4.47K
Prévision du cours de ICON (icx)
417 Ardor  ARDR $0.109
₿0.0000018
25.38 $108.92M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$261.92M
₿142.69
$108.92M
₿1.81K
$108.92M
₿1.81K
Prévision du cours de Ardor (ardr)
418 ViciCoin  VCNT $19.11
₿0.00025
-0.41 $109M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$145.98K
₿9.75
$191.36M
₿2.6K
$109M
₿678.49
Prévision du cours de ViciCoin (vcnt)
419 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9979
₿0.000014
-0.29 $109.11M
₿0
$1
₿0.000014
$0.997
₿0.000014
$38.54M
₿2.27K
$109.11M
$109.11M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
420 Zeus Network  ZEUS $0.2833
₿0.000011
-3.46 $108.69M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.86M
₿524.14
$283.96M
₿11.81K
$108.69M
₿0
Prévision du cours de Zeus Network (zeus)
421 NXM  NXM $39.42
₿0.0010
-2.24 $108.69M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.69M
₿4.21K
$108.69M
₿4.21K
Prévision du cours de NXM (nxm)
422 VVS Finance  VVS $0.00000225
₿0.000000000068
-1.75 $108.38M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$585.92K
₿14.41
$211.35M
₿5.9K
$108.38M
₿3.07K
Prévision du cours de VVS Finance (vvs)
423 Clearpool  CPOOL $0.1421
₿0.0000033
-6.65 $108.19M
₿1.5K
$0.1525
₿0.0000038
$0.1345
₿0.0000033
$6.28M
₿52.84
$142.37M
₿3.36K
$108.19M
₿1.5K
Prévision du cours de Clearpool (cpool)
424 Prometeus  PROM $5.92
₿0.00020
0.69 $108.03M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.44M
₿76.57
$113.95M
₿3.95K
$108.03M
₿3.75K
Prévision du cours de Prometeus (prom)
427 Mythos  MYTH $0.1344
₿0.0000070
-2.14 $107.08M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.04M
₿2.63
$134.46M
₿6.99K
$107.08M
₿0
Prévision du cours de Mythos (myth)
429 Gravity  G $0.01464
-1.42 $106.08M
$0.0149
$0.01434
$9.64M
$175.99M
$106.08M
Prévision du cours de Gravity (g)
430 Velo  VELO $0.01426
₿0.00000020
1.98 $105.85M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.17M
₿922.35
$343.75M
₿4.79K
$105.85M
₿1.47K
Prévision du cours de Velo (velo)
431 Zignaly  ZIG $0.07449
₿0.0000014
-3.59 $104.96M
₿2.08K
$0.07801
₿0.0000015
$0.07436
₿0.0000014
$926.44K
₿151.07
$145.56M
₿2.88K
$104.96M
₿2.08K
Prévision du cours de Zignaly (zig)
432 ZelCash  FLUX $0.2722
₿0.000015
-2.68 $104.39M
₿5.33K
$0.2797
₿0.000016
$0.2617
₿0.000015
$11.85M
₿111.63
$104.39M
₿6.8K
$104.39M
₿5.33K
Prévision du cours de ZelCash (flux)
433 Proton  XPR $0.003809
₿0.000000024
-3.16 $103.97M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$3.53M
₿20.78
$115.24M
₿692.01
$103.97M
₿612.49
Prévision du cours de Proton (xpr)
434 Delysium  AGI $0.06233
₿0.0000048
0.49 $102.57M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24M
₿152.15
$186.98M
₿14.52K
$102.57M
₿3.29K
Prévision du cours de Delysium (agi)
435 Acet Token  ACT $0.05988
₿0.00000036
-18.71 $102.41M
₿787.63
$0.0754
₿0.00000041
$0.06075
₿0.00000034
$467.38K
₿3.17
$133.61M
₿810.79
$102.41M
₿787.63
Prévision du cours de Acet Token (act)
436 BORA  BORA $0.08869
₿0.0000027
-3.96 $102.32M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$3.27M
₿2.34
$107.03M
₿3.34K
$102.32M
₿2.9K
Prévision du cours de BORA (bora)
437 UMA  UMA $1.18
₿0.000051
-2.27 $102.13M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$16.91M
₿193.25
$146.94M
₿6.15K
$102.13M
₿4.09K
Prévision du cours de UMA (uma)
438 Aergo  AERGO $0.2158
₿0.0000023
1.17 $101.97M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$370.04M
₿27.23
$107.9M
₿1.18K
$101.97M
₿1.05K
Prévision du cours de Aergo (aergo)
441 BOOK OF MEME  BOME $0.001442
₿0.00000018
-4.43 $99.62M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$42.24M
₿5.7K
$99.62M
₿12.9K
$99.62M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
442 SOLO Coin  SOLO $0.2464
₿0.0000019
-3.30 $98.67M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.23M
₿47.05
$98.67M
₿794.54
$98.67M
₿794.54
Prévision du cours de SOLO Coin (solo)
443 Audius  AUDIO $0.07456
₿0.0000038
-5.09 $98.37M
₿4.63K
$0.07856
₿0.0000040
$0.07313
₿0.0000037
$13.78M
₿123.83
$98.37M
₿4.7K
$98.37M
₿4.63K
Prévision du cours de Audius (audio)
444 Metis Token  METIS $15.45
₿0.0012
-3.26 $98.34M
₿6.99K
$16.02
₿0.0013
$15.04
₿0.0012
$10.78M
₿394.11
$154.48M
₿12.94K
$98.34M
₿6.99K
Prévision du cours de Metis Token (metis)
445 Power Ledger  POWR $0.1842
₿0.0000054
-1.81 $97.8M
₿2.83K
$0.1877
₿0.0000057
$0.1792
₿0.0000054
$9.37M
₿372.03
$184.53M
₿5.49K
$97.8M
₿2.83K
Prévision du cours de Power Ledger (powr)
446 Solayer Staked SOL  SSOL $159.22
-2.63 $97.4M
$163.65
$157.57
$374.95K
$97.4M
$97.4M
Prévision du cours de Solayer Staked SOL (ssol)
448 Aevo  AEVO $0.1076
₿0.000037
-2.64 $97.78M
₿4.13K
$0.1109
₿0.000041
$0.1033
₿0.000037
$20.78M
₿2.09K
$108.26M
₿37.51K
$97.78M
₿4.13K
Prévision du cours de Aevo (aevo)
449 Spell Token  SPELL $0.0006067
₿0.000000016
3.74 $97.12M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.49M
₿146.52
$118.93M
₿3.14K
$97.12M
₿2.26K
Prévision du cours de Spell Token (spell)
451 STP Network  STPT $0.04981
₿0.00000097
3.42 $96.96M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$106.11M
₿90.69
$96.96M
₿1.9K
$96.96M
₿1.9K
Prévision du cours de STP Network (stpt)
454 Memecoin  MEME $0.002203
₿0.00000055
1.86 $95.92M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$81.73M
₿1.02K
$152M
₿38.43K
$95.92M
₿8.64K
Prévision du cours de Memecoin (meme)
455 Orbs  ORBS $0.02081
₿0.00000062
-3.29 $95.43M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.6M
₿95.38
$208.21M
₿6.21K
$95.43M
₿2.67K
Prévision du cours de Orbs (orbs)
456 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
458 Lisk  LSK $0.5268
₿0.000026
-2.75 $94.68M
₿3.86K
$0.5429
₿0.000027
$0.5189
₿0.000026
$17.18M
₿98.15
$210.75M
$94.68M
₿3.86K
Prévision du cours de Lisk (lsk)
459 Rocket Pool  RPL $4.43
₿0.00040
-2.39 $94.4M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.13M
₿111.19
$94.4M
₿8.08K
$94.4M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
460 SATS (Ordinals)  SATS $0.00000004471
₿0.0000000000067
-5.45 $93.98M
₿14.14K
$0.00000004742
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$25.21M
₿527.47
$93.98M
₿14.14K
$93.98M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
461 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-2.95 $93.41M
₿4.17K
$0.0000001265
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$102.47K
₿11.23
$93.41M
₿4.17K
$93.41M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7761
₿0.0000083
$0.5653
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Status  SNT $0.02346
₿0.00000067
0.79 $93.36M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.37M
₿99.72
$160.41M
₿4.58K
$93.36M
₿2.67K
Prévision du cours de Status (snt)
464 OKT Chain  OKT $5.2
₿0.00026
-0.89 $92.8M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$381.05K
₿14.93
$92.8M
₿4.72K
$92.8M
₿4.72K
Prévision du cours de OKT Chain (okt)
465 Web3Shot  W3S $1.67
₿0.000011
-1.12 $92.21M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.01M
₿1.13K
$92.21M
₿29.76
Prévision du cours de Web3Shot (w3s)
467 IOST  IOST $0.003924
₿0.00000016
-2.64 $91.98M
₿3.14K
$0.004039
₿0.00000017
$0.003794
₿0.00000016
$10.69M
₿336.36
$91.98M
₿3.14K
$91.98M
₿3.14K
Prévision du cours de IOST (iost)
468 Venus  XVS $5.46
₿0.00021
-1.56 $91.03M
₿3.34K
$5.56
₿0.00023
$5.31
₿0.00021
$7.92M
₿468.25
$162.62M
₿6.33K
$91.03M
₿3.34K
Prévision du cours de Venus (xvs)
469 Everipedia  IQ $0.00428
₿0.00000016
-2.88 $91.01M
₿2.98K
$0.004412
₿0.00000017
$0.004242
₿0.00000016
$7.82M
₿50.34
$91.01M
₿2.98K
$91.01M
₿2.98K
Prévision du cours de Everipedia (iq)
470 MVL  MVL $0.003417
₿0.000000097
-2.12 $90.4M
₿2.4K
$0.003521
₿0.00000010
$0.003369
₿0.000000096
$1.38M
₿90.14
$95.02M
₿2.71K
$90.4M
₿2.4K
Prévision du cours de MVL (mvl)
471 Lift Dollar  USDL $1
-0.01* $90.31M
$1
$0.9997
$1.93M
$90.31M
$90.31M
Prévision du cours de Lift Dollar (usdl)
472 Civic  CVC $0.1123
₿0.0000027
2.34 $90.08M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.72M
₿173.1
$112.32M
₿2.8K
$90.08M
₿2.25K
Prévision du cours de Civic (cvc)
473 API3  API3 $0.7476
₿0.000045
-5.66 $89.71M
₿5.14K
$0.7936
₿0.000047
$0.7345
₿0.000045
$28.7M
₿308.44
$110.69M
₿5.98K
$89.71M
₿5.14K
Prévision du cours de API3 (api3)
474 BLAST  BLAST $0.003211
₿0.000000010
-2.08 $89.77M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.17M
₿0
$321.5M
$89.77M
₿0
Prévision du cours de BLAST (blast)
476 Request  REQ $0.1195
₿0.0000022
1.79 $89.19M
₿1.76K
$0.1198
₿0.0000024
$0.1155
₿0.0000022
$2.74M
₿70.13
$119.77M
₿2.29K
$89.19M
₿1.76K
Prévision du cours de Request (req)
477 Across Protocol  ACX $0.214
₿0.0000040
-5.84 $88.92M
₿1.38K
$0.2278
₿0.0000044
$0.2095
₿0.0000039
$13.24M
₿13.3
$214.04M
₿4.07K
$88.92M
₿1.38K
Prévision du cours de Across Protocol (acx)
478 Manta Network  MANTA $0.2166
₿0.000039
-8.54 $88.99M
₿9.71K
$0.2373
₿0.000040
$0.2169
₿0.000038
$29.11M
₿655.95
$216.71M
₿38.83K
$88.99M
₿9.71K
Prévision du cours de Manta Network (manta)
479 AltLayer  ALT $0.02931
₿0.0000080
-6.46 $89.05M
₿10.13K
$0.03133
₿0.0000090
$0.02869
₿0.0000080
$18.44M
₿2.27K
$293.61M
₿80.71K
$89.05M
₿10.13K
Prévision du cours de AltLayer (alt)
480 Neiro  NEIRO $0.000211
-11.11 $88.76M
$0.0002418
$0.0002069
$60.14M
$88.76M
$88.76M
Prévision du cours de Neiro (neiro)
482 BLOCKv  VEE $0.02424
₿0.00000012
-2.42 $88.41M
₿407.06
$0.02507
₿0.00000013
$0.02406
₿0.00000011
$127.98K
₿0.16
$88.41M
₿449.58
$88.41M
₿407.06
Prévision du cours de BLOCKv (vee)
483 Optimism Bridged WBTC (Optimism)  WBTC $92,593
-1.24 $88.21M
$93,916
$91,807
$3.81M
$88.21M
$88.21M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1346
₿0.0000014
$0.1086
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
485 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
-0.09 $87.85M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$679K
₿83
$87.85M
$87.85M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
486 SingularityNET  AGIX $0.2833
₿0.000014
-4.52 $87.56M
₿19.06K
$0.2967
₿0.000015
$0.2779
₿0.000014
$40.19K
₿2.42K
$131.02M
₿20.84K
$87.56M
₿19.06K
Prévision du cours de SingularityNET (agix)
487 iExec RLC  RLC $1.2
₿0.000048
-1.01 $87.3M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$6.89M
₿170.45
$104.93M
₿4.2K
$87.3M
₿3.5K
Prévision du cours de iExec RLC (rlc)
488 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01078
₿0.00000011
$0.01026
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
489 Yield Guild Games  YGG $0.1922
₿0.000018
-4.46 $86.5M
₿5.92K
$0.2017
₿0.000019
$0.186
₿0.000017
$22.81M
₿2.81K
$192.19M
₿18.89K
$86.5M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
490 Ontology Gas  ONG $0.2091
₿0.0000057
-1.44 $86.3M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.62M
₿95.25
$209.15M
₿5.72K
$86.3M
₿2.15K
Prévision du cours de Ontology Gas (ong)
491 ALEO  ALEO $0.2361
₿0.0022
-2.13 $85.88M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.05M
₿0
$402.85M
$85.88M
₿0
Prévision du cours de ALEO (aleo)
492 Arcblock  ABT $0.8689
₿0.000040
5.76 $85.64M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.25M
₿141.83
$161.58M
₿7.6K
$85.64M
₿4.03K
Prévision du cours de Arcblock (abt)
493 Ark  ARK $0.4599
₿0.000013
-0.76 $85.63M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.42M
₿89.65
$86.78M
$85.63M
₿2.42K
Prévision du cours de Ark (ark)
495 Moonwell  WELL $0.0256
₿0.00000063
-3.65 $85.25M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.51M
₿25.25
$127.98M
₿3.14K
$85.25M
₿1.37K
Prévision du cours de Moonwell (well)
496 WAX  WAXP $0.02424
₿0.0000012
-1.83 $85.02M
₿4.23K
$0.02469
₿0.0000012
$0.02363
₿0.0000012
$7.69M
₿108.14
$91.48M
₿4.64K
$85.02M
₿4.23K
Prévision du cours de WAX (waxp)
497 TempleDAO  TEMPLE $3.58
₿0.000017
-0.62 $85.01M
₿626.54
$3.62
₿0.000017
$3.57
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
499 BitMart Token  BMX $0.2497
₿0.0000043
-1.46 $84.76M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.12M
₿4.64
$159.68M
₿2.76K
$84.76M
₿1.47K
Prévision du cours de BitMart Token (bmx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici