Pagina dei risultati 4 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Liquity USD LUSD	$1.01 ₿0.000016	0.14	$28.64M ₿466.79	$1.01 ₿0.000016	$1 ₿0.000016	$144.42K ₿2.36	$28.64M ₿466.79	$28.64M ₿466.79
644	Across Protocol ACX	$0.04046 ₿0.00000066	2.65	$28.53M ₿465.61	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.21M ₿101.59	$40.48M ₿660.77	$28.53M ₿465.61
646	Auction AUCTION	$3.81 ₿0.000062	1.78	$28.29M ₿463.4	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.56M ₿106.84	$29.13M ₿477.17	$28.29M ₿463.4
647	SWFT Blockchain SWFTC	$0.002834 ₿0.000000046	-3.30	$28.35M ₿463.16	$0.002939 ₿0.000000048	$0.002782 ₿0.000000045	$421.43K ₿5.95	$28.35M ₿463.16	$28.35M ₿463.16
648	Hiveterminal token HIVE	$0.05139 ₿0.00000084	0.01*	$28.31M ₿462.65	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.74M ₿28.35	$57.56M ₿940.58	$28.31M ₿462.65
649	COTI COTI	$0.009867 ₿0.00000016	1.08	$28.3M ₿462.58	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$3.4M ₿70.66	$28.3M ₿462.59	$28.3M ₿462.58
650	Renzo REZ	$0.003273 ₿0.000000053	0.48	$28.31M ₿461.65	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$5.98M ₿97.76	$32.24M ₿525.72	$28.31M ₿461.65
652	NKYC Token NKYC	$7.07 ₿0.00011	1.87	$28.28M ₿460.82	$7.08 ₿0.00011	$6.71 ₿0.00011	$332.89K ₿5.41	$28.28M ₿460.82	$28.28M ₿460.82
654	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.81	$28.13M ₿458.98	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$196.25K ₿3.2	$28.13M ₿458.98	$28.13M ₿458.98
655	Dogelon Mars ELON	$0.0000000281 ₿0.00000000000045	1.20	$28.1M ₿457.73	$0.00000002811 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.05M ₿82.29	$28.1M ₿457.73	$28.1M ₿457.73
657	Illuvium ILV	$3.36 ₿0.000055	2.36	$27.8M ₿455.59	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.98M ₿48.57	$32.2M ₿527.7	$27.8M ₿455.59
658	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿455.36	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.36
660	Venom VENOM	$0.01285 ₿0.00000020	-3.87	$27.83M ₿452.81	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$193.91K ₿3.2	$94.68M ₿1.54K	$27.83M ₿452.81
663	Constellation DAG	$0.007139 ₿0.00000011	11.88	$27.64M ₿451.05	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$776.07K ₿13.97	$27.64M ₿451.05	$27.64M ₿451.05
664	Frax Share FRAX	$0.2886 ₿0.0000047	-4.34	$27.57M ₿450.44	$0.3024 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿19.13	$28.77M ₿470.07	$27.57M ₿450.44
666	ConstitutionDAO PEOPLE	$0.005418 ₿0.000000088	1.95	$27.47M ₿449.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$9.99M ₿135.28	$27.47M ₿449.49	$27.47M ₿449.49
667	ResearchCoin RSC	$0.1247 ₿0.0000020	41.07	$27.44M ₿448.7	$0.1779 ₿0.0000029	$0.08844 ₿0.0000014	$5.67M ₿92.02	$123.99M ₿2.03K	$27.44M ₿448.7
668	IOST IOST	$0.0008179 ₿0.000000013	-0.11	$27.39M ₿447.24	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.43M ₿121.02	$27.39M ₿447.24	$27.39M ₿447.24
673	Neiro NEIRO	$0.00006422 ₿0.0000000010	1.47	$27.04M ₿443.25	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$11.09M ₿181.51	$27.04M ₿443.25	$27.04M ₿443.25
674	SKALE SKL	$0.004432 ₿0.000000072	1.58	$27.01M ₿441.74	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.34M ₿123.93	$27.57M ₿450.9	$27.01M ₿441.74
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	Pundi X PUNDIX	$0.1038 ₿0.0000017	-1.43	$26.84M ₿439.45	$0.1056 ₿0.0000017	$0.09748 ₿0.0000016	$2.22M ₿40.41	$26.84M ₿439.45	$26.84M ₿439.45
678	Islamic Coin ISLM	$0.007297 ₿0.00000012	8.04	$26.57M ₿439.22	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$37.93K ₿1.63	$132.55M ₿2.19K	$26.57M ₿439.22
679	Merlin Chain MERL	$0.02085 ₿0.00000034	-0.29	$26.35M ₿435.77	$0.02113 ₿0.00000034	$0.01937 ₿0.00000032	$3.88M ₿42.84	$43.39M ₿717.57	$26.35M ₿435.77
680	MVL MVL	$0.0009611 ₿0.000000015	0.43	$26.72M ₿435.99	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.21K ₿1.33	$28.83M ₿470.44	$26.72M ₿435.99
682	Phala Network PHA	$0.03153 ₿0.00000051	-1.40	$26.52M ₿434.82	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$14.03M ₿229.9	$31.59M ₿517.86	$26.52M ₿434.82
683	Waves WAVES	$0.2645 ₿0.0000043	1.91	$26.22M ₿433.44	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$2.54M ₿15.01	$26.22M ₿433.44	$26.22M ₿433.44
686	Power Ledger POWR	$0.04971 ₿0.00000081	1.22	$26.43M ₿429.39	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$3.54M ₿24.61	$49.86M ₿810.14	$26.43M ₿429.39
693	CargoX CXO	$0.155 ₿0.0000025	0.32	$25.91M ₿423.4	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$15.04K ₿0.25	$33.35M ₿544.87	$25.91M ₿423.4
695	StrikeCoin STRX	$0.02934 ₿0.00000047	2.29	$25.8M ₿421.65	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.15K ₿0.26	$25.8M ₿421.65	$25.8M ₿421.65
696	Victoria VR VR	$0.001539 ₿0.000000025	-2.36	$25.86M ₿421.51	$0.001577 ₿0.000000026	$0.001538 ₿0.000000024	$956.65K ₿15.61	$25.86M ₿421.51	$25.86M ₿421.51
704	WOO Network WOO	$0.01334 ₿0.00000021	1.21	$25.21M ₿412.52	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.85M ₿46.6	$25.21M ₿412.52	$25.21M ₿412.52
708	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-19.73	$25.09M ₿409.33	$2.95 ₿0.000048	$2.28 ₿0.000037	$79.17K ₿1.3	$25.1M ₿409.34	$25.09M ₿409.33
712	iExec RLC RLC	$0.3441 ₿0.0000056	1.95	$24.94M ₿407.3	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.13M ₿67.32	$29.98M ₿489.55	$24.94M ₿407.3
715	GMT GMT	$0.007925 ₿0.00000012	-2.00	$24.69M ₿404.29	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$5.21M ₿81.42	$40.27M ₿659.28	$24.69M ₿404.29
716	Steem STEEM	$0.04488 ₿0.00000073	1.16	$24.71M ₿403.74	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.84M ₿62.4	$24.71M ₿403.77	$24.71M ₿403.74
720	FIDA FIDA	$0.02544 ₿0.00000041	36.92	$25.21M ₿398.93	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$68.21M ₿1.1K	$25.21M ₿398.93	$25.21M ₿398.93
724	Stargate Finance STG	$0.2062 ₿0.0000033	-8.13	$24.23M ₿395.35	$0.2248 ₿0.0000036	$0.1994 ₿0.0000032	$14.64M ₿240.13	$24.23M ₿395.35	$24.23M ₿395.35
725	LCX LCX	$0.02583 ₿0.00000042	-3.26	$24.31M ₿395.54	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$184.69K ₿2.93	$23.93M ₿389.35	$24.31M ₿395.54
726	CYBER CYBER	$0.3608 ₿0.0000059	1.63	$24.13M ₿394.4	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.71M ₿224.08	$36.07M ₿589.69	$24.13M ₿394.4
727	EthereumPoW ETHW	$0.225 ₿0.0000036	0.16	$24.26M ₿394.91	$0.2262 ₿0.0000037	$0.2098 ₿0.0000035	$2.21M ₿37.82	$24.26M ₿394.91	$24.26M ₿394.91
728	Ark ARK	$0.1216 ₿0.0000019	1.71	$23.97M ₿393.2	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$749.64K ₿12.21	$23.97M ₿393.2	$23.97M ₿393.2
729	AI Analysis Token AIAT	$0.217 ₿0.0000035	1.85	$23.93M ₿389.94	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.42K ₿0.35	$108.45M ₿1.77K	$23.93M ₿389.94
736	Open Campus EDU	$0.03028 ₿0.00000049	-2.68	$23.46M ₿383.56	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.45M ₿72.77	$30.29M ₿495.15	$23.46M ₿383.56
740	Ontology Gas ONG	$0.04933 ₿0.00000080	0.50	$23.28M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.34M ₿27.71	$39.42M ₿642.73	$23.28M ₿379.62
743	LON LON	$0.1867 ₿0.0000030	1.61	$23.05M ₿376.47	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$12.04K ₿0.2	$26.23M ₿428.34	$23.05M ₿376.47
744	AI Companions AIC	$0.02311 ₿0.00000037	-1.84	$23.1M ₿376.35	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.27M ₿21.26	$23.1M ₿376.35	$23.1M ₿376.35
746	Harmony ONE	$0.00154 ₿0.000000025	2.71	$22.93M ₿375.69	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.31	$22.93M ₿375.69	$22.93M ₿375.69
747	Electronic USD EUSD	$0.9972 ₿0.000016	-0.10	$22.94M ₿373.57	$1 ₿0.000016	$0.9965 ₿0.000016	$612.92K ₿9.95	$22.94M ₿373.57	$22.94M ₿373.57
750	Gigachad GIGA	$0.002355 ₿0.000000038	0.86	$22.76M ₿371.34	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.55M ₿107.87	$22.76M ₿371.34	$22.76M ₿371.34
752	GXChain GXC	$0.3008 ₿0.0000048	4.58	$22.56M ₿367.84	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.69K ₿0.03	$30.08M ₿490.46	$22.56M ₿367.84
753	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
754	WAX WAXP	$0.004848 ₿0.000000079	3.41	$22.44M ₿367.54	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.33M ₿20.16	$22.44M ₿367.54	$22.44M ₿367.54
756	Sai SAI	$8.38 ₿0.00013	0.82	$22.28M ₿364.09	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.14 ₿0	$22.28M ₿364.09	$22.28M ₿364.09
757	Metal MTL	$0.2456 ₿0.0000040	2.61	$22.27M ₿363.37	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.26M ₿20.58	$22.27M ₿363.37	$22.27M ₿363.37
759	Lisk LSK	$0.09538 ₿0.0000015	2.06	$22.23M ₿362.97	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.81M ₿32.23	$38.15M ₿622.89	$22.23M ₿362.97
760	Tokamak Network TON	$0.3573 ₿0.0000058	-0.18	$22.23M ₿363.89	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$244.62K ₿3.98	$37.38M ₿611.77	$22.23M ₿363.89
761	Clearpool CPOOL	$0.02221 ₿0.00000036	-0.49	$22.22M ₿362.5	$0.02265 ₿0.00000037	$0.0207 ₿0.00000034	$1.29M ₿21.17	$22.22M ₿362.5	$22.22M ₿362.5
762	Everipedia IQ	$0.0008416 ₿0.000000013	0.72	$22.18M ₿362.38	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.03M ₿16.94	$22.18M ₿362.38	$22.18M ₿362.38
763	SingularityNET AGIX	$0.09112 ₿0.0000014	5.97	$22.14M ₿361.68	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.77K ₿0.45	$40.06M ₿654.32	$22.14M ₿361.68
764	Snek SNEK	$0.0002954 ₿0.0000000048	2.66	$22.06M ₿359.65	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.09M ₿34.06	$22.22M ₿362.24	$22.06M ₿359.65
770	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.16	$21.67M ₿353.17	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.23K ₿1.79	$29M ₿472.62	$21.67M ₿353.17
773	ZelCash FLUX	$0.05215 ₿0.00000085	3.19	$21.47M ₿351.35	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.2M ₿68.22	$21.47M ₿351.35	$21.47M ₿351.35
774	Catizen CATI	$0.04713 ₿0.00000077	2.79	$21.42M ₿350.07	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.18M ₿68.08	$47.2M ₿771.5	$21.42M ₿350.07
775	Dogs DOGS	$0.00004126 ₿0.00000000067	5.71	$21.39M ₿349.98	$0.00004153 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.41M ₿137.65	$22.76M ₿372.5	$21.39M ₿349.98
776	Euler EUL	$0.8865 ₿0.000014	0.62	$21.37M ₿348.15	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$2.59M ₿34.48	$24.06M ₿391.94	$21.37M ₿348.15
778	Audius AUDIO	$0.01494 ₿0.00000024	-0.09	$21.34M ₿348.22	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.46M ₿73.14	$21.34M ₿348.22	$21.34M ₿348.22
779	Spell Token SPELL	$0.0001241 ₿0.0000000020	-0.12	$21.29M ₿348.14	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.05M ₿33.43	$24.33M ₿397.86	$21.29M ₿348.14
782	Cartesi CTSI	$0.02269 ₿0.00000037	2.18	$21.02M ₿344.07	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.29M ₿20.49	$22.71M ₿371.7	$21.02M ₿344.07
783	Zentry ZENT	$0.002695 ₿0.000000043	-2.41	$20.98M ₿342	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.4M ₿22.86	$26.15M ₿426.27	$20.98M ₿342
784	SECRET SCRT	$0.06101 ₿0.00000099	0.54	$20.99M ₿342.64	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.05M ₿99.26	$21.87M ₿356.98	$20.99M ₿342.64
785	HydraDX HDX	$0.003544 ₿0.000000058	1.85	$20.97M ₿343.3	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.42K ₿0.2	$22.76M ₿372.58	$20.97M ₿343.3
787	Token Pocket TPT	$0.00643 ₿0.00000010	1.52	$20.93M ₿341.37	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$64.65K ₿1.06	$20.93M ₿341.37	$20.93M ₿341.37
797	Mil.k Alliance MLK	$0.03717 ₿0.00000060	-4.28	$20.59M ₿335.89	$0.03891 ₿0.00000064	$0.03657 ₿0.00000059	$3.82M ₿62.86	$36.67M ₿598.21	$20.59M ₿335.89
800	Arcblock ABT	$0.2098 ₿0.0000034	4.92	$20.55M ₿335.29	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$584.43K ₿9.47	$38.77M ₿632.61	$20.55M ₿335.29
801	Lista DAO LISTA	$0.05331 ₿0.00000086	2.88	$20.5M ₿333.92	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.54M ₿73.61	$42.41M ₿690.97	$20.5M ₿333.92
806	A Hunters Dream CAW	$0.00000003187 ₿0.00000000000052	-1.73	$20.29M ₿330.79	$0.00000003243 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$434.75K ₿7.07	$21.25M ₿346.38	$20.29M ₿330.79
807	Kyber Network Crystal KNC	$0.119 ₿0.0000019	-0.41	$20.26M ₿330.93	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.2M ₿84.59	$28.69M ₿468.65	$20.26M ₿330.93
808	Tornado Cash TORN	$5.28 ₿0.000086	-0.15	$20.25M ₿330.14	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.6	$53.15M ₿866.39	$20.25M ₿330.14
811	BinaryX BNX	$31 ₿0.00050	-0.22	$20.15M ₿328.25	$31.22 ₿0.00051	$30.66 ₿0.00050	$149.9 ₿0	$20.15M ₿328.25	$20.15M ₿328.25
812	Liquity LQTY	$0.2036 ₿0.0000033	0.26	$20.14M ₿329.38	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.37M ₿103.98	$20.4M ₿333.64	$20.14M ₿329.38
814	STON STON	$0.5375 ₿0.0000088	6.02	$20.01M ₿333.1	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$33.91K ₿0.56	$53.43M ₿889.48	$20.01M ₿333.1
815	Gravity (by Galxe) G	$0.00275 ₿0.000000045	0.61	$19.95M ₿325.56	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.39M ₿55.45	$33.1M ₿540.15	$19.95M ₿325.56
817	BLAST BLAST	$0.0003211 ₿0.0000000051	-0.90	$20.2M ₿324.31	$0.0003246 ₿0.0000000053	$0.000296 ₿0.0000000049	$712.05K ₿27.77	$32.11M ₿515.5	$20.2M ₿324.31
818	CertiK CTK	$0.1258 ₿0.0000020	-0.42	$19.88M ₿325.47	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$848.39K ₿13.8	$20.17M ₿330.15	$19.88M ₿325.47
819	SATS (Ordinals) SATS	$0.00000000945 ₿0.00000000000015	0.86	$19.85M ₿324.15	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.04M ₿33.11	$19.85M ₿324.15	$19.85M ₿324.15
820	XT.com Token XT	$3.28 ₿0.000053	0.51	$19.8M ₿323.54	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.68M ₿142.08	$3.27B ₿53.51K	$19.8M ₿323.54
821	Cobak Token CBK	$0.1988 ₿0.0000032	-0.66	$19.72M ₿321.25	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.82	$19.89M ₿323.89	$19.72M ₿321.25
822	dKargo DKA	$0.003934 ₿0.000000064	-2.46	$19.7M ₿321.56	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.7	$19.7M ₿321.56	$19.7M ₿321.56
827	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
828	Yield Guild Games YGG	$0.02577 ₿0.00000042	1.67	$19.17M ₿314.14	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.55M ₿90.79	$25.78M ₿422.4	$19.17M ₿314.14
829	QANplatform QANX	$0.01123 ₿0.00000018	1.36	$19.09M ₿311.78	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$161.48K ₿2.64	$23.58M ₿385.06	$19.09M ₿311.78
830	Metis Token METIS	$2.55 ₿0.000041	2.20	$19.09M ₿313.05	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.61M ₿42.44	$25.48M ₿417.82	$19.09M ₿313.05
831	Prometeus PROM	$1.04 ₿0.000017	4.53	$19.07M ₿309.97	$1.04 ₿0.000016	$0.9394 ₿0.000015	$1.53M ₿24.91	$20.11M ₿326.95	$19.07M ₿309.97
840	Smooth Love Potion SLP	$0.0005161 ₿0.0000000084	0.31	$18.76M ₿306.89	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.91	$18.76M ₿306.89	$18.76M ₿306.89
842	Stratis STRAX	$0.008611 ₿0.00000014	-3.97	$18.73M ₿305.82	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.28M ₿740.44	$18.73M ₿305.82	$18.73M ₿305.82
846	GameBuild GAME	$0.0009696 ₿0.000000015	-2.76	$18.63M ₿299.47	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$298.55K ₿9.81	$20.78M ₿334.06	$18.63M ₿299.47
849	ChainGPT CGPT	$0.01977 ₿0.00000032	-1.50	$18.52M ₿300.74	$0.02015 ₿0.00000033	$0.01904 ₿0.00000031	$2.62M ₿53.98	$19.95M ₿323.99	$18.52M ₿300.74
850	Civic CVC	$0.02305 ₿0.00000037	1.63	$18.5M ₿301.92	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.49M ₿26.43	$23.07M ₿376.46	$18.5M ₿301.92
851	Bit2Me B2M	$0.006265 ₿0.000000099	-0.76	$18.49M ₿292.68	$0.00663 ₿0.00000010	$0.006084 ₿0.000000098	$70.98K ₿1.16	$30.95M ₿489.91	$18.49M ₿292.68
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}