Pagina dei risultati 4 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	BOOK OF MEME BOME	$0.0004106 ₿0.0000000067	1.80	$28.42M ₿465.71	$0.0004168 ₿0.0000000067	$0.0003776 ₿0.0000000062	$9.81M ₿160.42	$28.42M ₿465.71	$28.42M ₿465.71
645	Across Protocol ACX	$0.04033 ₿0.00000066	2.16	$28.42M ₿465.79	$0.04081 ₿0.00000066	$0.03822 ₿0.00000063	$6.03M ₿101.32	$40.33M ₿661.02	$28.42M ₿465.79
646	SWFT Blockchain SWFTC	$0.002833 ₿0.000000046	-3.30	$28.34M ₿462.41	$0.002939 ₿0.000000048	$0.002782 ₿0.000000045	$424.06K ₿6.88	$28.34M ₿462.41	$28.34M ₿462.41
648	NKYC Token NKYC	$7.08 ₿0.00011	1.28	$28.29M ₿461.69	$7.08 ₿0.00011	$6.71 ₿0.00011	$333.56K ₿5.43	$28.29M ₿461.69	$28.29M ₿461.69
649	Auction AUCTION	$3.8 ₿0.000062	1.50	$28.22M ₿461.77	$3.84 ₿0.000062	$3.57 ₿0.000059	$6.55M ₿107.12	$29.06M ₿475.5	$28.22M ₿461.77
651	COTI COTI	$0.009811 ₿0.00000016	0.46	$28.18M ₿460.82	$0.009986 ₿0.00000016	$0.009206 ₿0.00000015	$4.27M ₿57.39	$28.18M ₿460.83	$28.18M ₿460.82
652	Hiveterminal token HIVE	$0.05113 ₿0.00000083	-0.16	$28.16M ₿461.43	$0.05177 ₿0.00000085	$0.04863 ₿0.00000080	$1.72M ₿28.3	$57.25M ₿938.09	$28.16M ₿461.43
653	Renzo REZ	$0.003265 ₿0.000000053	0.36	$28.14M ₿460.51	$0.003299 ₿0.000000053	$0.003039 ₿0.000000050	$6M ₿97.62	$32.04M ₿524.42	$28.14M ₿460.51
654	Bancor Network Token BNT	$0.2607 ₿0.0000042	-0.82	$28.13M ₿459.13	$0.2629 ₿0.0000043	$0.2528 ₿0.0000041	$196.25K ₿3.19	$28.13M ₿459.13	$28.13M ₿459.13
655	Dogelon Mars ELON	$0.00000002812 ₿0.00000000000045	1.64	$28.09M ₿458.73	$0.00000002812 ₿0.00000000000045	$0.00000002668 ₿0.00000000000044	$5.05M ₿82.44	$28.09M ₿458.73	$28.09M ₿458.73
658	Uquid Coin UQC	$2.79 ₿0.000045	0.01*	$27.91M ₿455.5	$2.79 ₿0.000046	$2.79 ₿0.000045	$35.04K ₿0.57	$111.64M ₿1.82K	$27.91M ₿455.5
660	Venom VENOM	$0.01281 ₿0.00000020	-4.07	$27.75M ₿454.43	$0.01345 ₿0.00000022	$0.01271 ₿0.00000020	$188.33K ₿3.16	$94.4M ₿1.55K	$27.75M ₿454.43
661	Constellation DAG	$0.007152 ₿0.00000011	12.15	$27.72M ₿452.25	$0.007149 ₿0.00000011	$0.00613 ₿0.00000010	$774.18K ₿12.16	$27.72M ₿452.25	$27.72M ₿452.25
662	Illuvium ILV	$3.34 ₿0.000054	1.78	$27.68M ₿453.81	$3.38 ₿0.000055	$3.12 ₿0.000052	$2.96M ₿48.65	$32.06M ₿525.63	$27.68M ₿453.81
664	ResearchCoin RSC	$0.1248 ₿0.0000020	38.82	$27.63M ₿448	$0.1779 ₿0.0000029	$0.08995 ₿0.0000014	$5.69M ₿92.83	$124.85M ₿2.03K	$27.63M ₿448
667	Frax Share FRAX	$0.2877 ₿0.0000047	-4.68	$27.51M ₿449.98	$0.3019 ₿0.0000049	$0.2764 ₿0.0000045	$1.15M ₿18.76	$28.71M ₿469.6	$27.51M ₿449.98
668	ConstitutionDAO PEOPLE	$0.005405 ₿0.000000088	1.67	$27.42M ₿447.49	$0.005457 ₿0.000000088	$0.004942 ₿0.000000082	$10.01M ₿163.09	$27.42M ₿447.49	$27.42M ₿447.49
672	IOST IOST	$0.0008145 ₿0.000000013	-0.50	$27.29M ₿446.42	$0.0008252 ₿0.000000013	$0.0007761 ₿0.000000012	$7.4M ₿121.22	$27.29M ₿446.42	$27.29M ₿446.42
675	SKALE SKL	$0.00443 ₿0.000000072	1.54	$26.98M ₿440.89	$0.004482 ₿0.000000073	$0.004142 ₿0.000000069	$7.33M ₿116.98	$27.54M ₿450.03	$26.98M ₿440.89
676	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
677	Neiro NEIRO	$0.00006399 ₿0.0000000010	1.40	$26.95M ₿441.58	$0.0000647 ₿0.0000000010	$0.0000592 ₿0.00000000098	$10.97M ₿180.09	$26.95M ₿441.58	$26.95M ₿441.58
678	MVL MVL	$0.0009611 ₿0.000000015	0.39	$26.72M ₿436.13	$0.0009683 ₿0.000000016	$0.0009413 ₿0.000000015	$81.17K ₿1.32	$28.83M ₿470.6	$26.72M ₿436.13
680	Pundi X PUNDIX	$0.1031 ₿0.0000016	-1.86	$26.68M ₿438.16	$0.1054 ₿0.0000017	$0.09748 ₿0.0000016	$2.49M ₿40.77	$26.68M ₿438.16	$26.68M ₿438.16
682	Islamic Coin ISLM	$0.007298 ₿0.00000011	8.03	$26.57M ₿433.76	$0.008158 ₿0.00000013	$0.006659 ₿0.00000010	$37.92K ₿0.62	$132.56M ₿2.16K	$26.57M ₿433.76
683	Merlin Chain MERL	$0.02069 ₿0.00000033	-1.84	$26.51M ₿433.49	$0.02108 ₿0.00000034	$0.01937 ₿0.00000032	$2.56M ₿62.52	$43.66M ₿713.82	$26.51M ₿433.49
684	Waves WAVES	$0.2648 ₿0.0000043	2.60	$26.49M ₿429.86	$0.2673 ₿0.0000043	$0.2432 ₿0.0000040	$912.98K ₿41.47	$26.49M ₿429.86	$26.49M ₿429.86
685	Phala Network PHA	$0.03147 ₿0.00000051	-0.89	$26.44M ₿432.08	$0.03211 ₿0.00000052	$0.03044 ₿0.00000050	$13.97M ₿229.12	$31.48M ₿514.59	$26.44M ₿432.08
687	Power Ledger POWR	$0.04929 ₿0.00000080	0.51	$26.12M ₿427.22	$0.04985 ₿0.00000081	$0.0461 ₿0.00000076	$1.52M ₿58.1	$49.27M ₿806.05	$26.12M ₿427.22
694	CargoX CXO	$0.155 ₿0.0000025	0.34	$25.91M ₿422.93	$0.1554 ₿0.0000026	$0.1537 ₿0.0000025	$15.04K ₿0.25	$33.34M ₿544.27	$25.91M ₿422.93
695	Victoria VR VR	$0.001539 ₿0.000000025	-2.14	$25.86M ₿421.96	$0.001572 ₿0.000000026	$0.001538 ₿0.000000024	$956.74K ₿15.63	$25.86M ₿421.96	$25.86M ₿421.96
696	StrikeCoin STRX	$0.02935 ₿0.00000047	2.31	$25.8M ₿421.57	$0.02979 ₿0.00000048	$0.0284 ₿0.00000046	$16.15K ₿0.26	$25.8M ₿421.57	$25.8M ₿421.57
703	FIDA FIDA	$0.02558 ₿0.00000042	37.25	$25.39M ₿411.5	$0.02651 ₿0.00000043	$0.01763 ₿0.00000029	$69.73M ₿1.14K	$25.39M ₿411.5	$25.39M ₿411.5
706	WOO Network WOO	$0.0133 ₿0.00000021	0.90	$25.19M ₿410.25	$0.01341 ₿0.00000021	$0.01232 ₿0.00000020	$2.27M ₿37.49	$25.19M ₿410.25	$25.19M ₿410.25
707	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.57	$25.09M ₿409.63	$2.95 ₿0.000048	$2.28 ₿0.000037	$77.93K ₿1.29	$25.09M ₿409.63	$25.09M ₿409.63
712	iExec RLC RLC	$0.3439 ₿0.0000056	2.03	$24.89M ₿406.84	$0.3464 ₿0.0000056	$0.3191 ₿0.0000053	$4.06M ₿67.17	$29.92M ₿489	$24.89M ₿406.84
714	Steem STEEM	$0.04484 ₿0.00000073	1.12	$24.63M ₿402.45	$0.04515 ₿0.00000073	$0.04208 ₿0.00000070	$3.86M ₿62.74	$24.64M ₿402.48	$24.63M ₿402.45
717	GMT GMT	$0.007893 ₿0.00000012	-2.51	$24.56M ₿401.95	$0.00811 ₿0.00000013	$0.007586 ₿0.00000012	$4.99M ₿84.99	$40.05M ₿655.48	$24.56M ₿401.95
722	LCX LCX	$0.0258 ₿0.00000042	-3.39	$24.31M ₿396.75	$0.02758 ₿0.00000045	$0.02536 ₿0.00000041	$180.36K ₿3.01	$23.93M ₿390.54	$24.31M ₿396.75
724	EthereumPoW ETHW	$0.2241 ₿0.0000036	-0.88	$24.17M ₿396.16	$0.2262 ₿0.0000037	$0.2098 ₿0.0000035	$1.65M ₿37.87	$24.17M ₿396.16	$24.17M ₿396.16
725	AI Analysis Token AIAT	$0.2189 ₿0.0000035	3.54	$24.07M ₿390.91	$0.2206 ₿0.0000036	$0.2093 ₿0.0000034	$21.63K ₿0.35	$109.04M ₿1.77K	$24.07M ₿390.91
726	CYBER CYBER	$0.3591 ₿0.0000058	1.47	$24.02M ₿393.96	$0.3639 ₿0.0000059	$0.3318 ₿0.0000055	$13.64M ₿223.61	$35.91M ₿589.03	$24.02M ₿393.96
727	Ark ARK	$0.1213 ₿0.0000019	1.54	$23.92M ₿391.06	$0.123 ₿0.0000019	$0.1116 ₿0.0000018	$744.15K ₿12.2	$23.92M ₿391.06	$23.92M ₿391.06
729	Stargate Finance STG	$0.2036 ₿0.0000033	-9.24	$23.85M ₿395.75	$0.2243 ₿0.0000036	$0.1994 ₿0.0000032	$14.5M ₿238.74	$23.85M ₿395.75	$23.85M ₿395.75
736	Open Campus EDU	$0.0302 ₿0.00000049	-3.19	$23.39M ₿383.11	$0.03126 ₿0.00000051	$0.02885 ₿0.00000048	$4.35M ₿72.52	$30.2M ₿494.58	$23.39M ₿383.11
739	Ontology Gas ONG	$0.04901 ₿0.00000080	0.48	$23.26M ₿379.62	$0.04967 ₿0.00000080	$0.04563 ₿0.00000076	$1.61M ₿26.51	$39.37M ₿642.73	$23.26M ₿379.62
743	LON LON	$0.1868 ₿0.0000030	1.41	$23.04M ₿376.25	$0.1872 ₿0.0000030	$0.1797 ₿0.0000029	$11.89K ₿0.2	$26.22M ₿428.1	$23.04M ₿376.25
744	AI Companions AIC	$0.02329 ₿0.00000037	-0.80	$23M ₿377.07	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$1.31M ₿20.71	$23M ₿377.07	$23M ₿377.07
745	Electronic USD EUSD	$0.9974 ₿0.000016	-0.18	$22.94M ₿374.51	$1 ₿0.000016	$0.9965 ₿0.000016	$615K ₿10.01	$22.94M ₿374.51	$22.94M ₿374.51
746	Harmony ONE	$0.001537 ₿0.000000025	2.40	$22.86M ₿373.65	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.67M ₿27.33	$22.86M ₿373.65	$22.86M ₿373.65
750	GXChain GXC	$0.3006 ₿0.0000049	4.58	$22.55M ₿368.19	$0.316 ₿0.0000051	$0.287 ₿0.0000046	$1.69K ₿0.03	$30.06M ₿490.92	$22.55M ₿368.19
752	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
753	WAX WAXP	$0.004834 ₿0.000000079	3.00	$22.33M ₿365.92	$0.004883 ₿0.000000079	$0.004466 ₿0.000000074	$1.24M ₿20.17	$22.33M ₿365.92	$22.33M ₿365.92
754	Sai SAI	$8.39 ₿0.00013	0.75	$22.3M ₿363.9	$8.43 ₿0.00013	$7.99 ₿0.00013	$7.14 ₿0	$22.3M ₿363.9	$22.3M ₿363.9
756	Clearpool CPOOL	$0.02221 ₿0.00000036	-1.88	$22.22M ₿362.52	$0.02265 ₿0.00000037	$0.0207 ₿0.00000034	$1.18M ₿21.01	$22.22M ₿362.52	$22.22M ₿362.52
757	Tokamak Network TON	$0.3566 ₿0.0000058	-0.20	$22.22M ₿362.85	$0.3616 ₿0.0000060	$0.34 ₿0.0000055	$246.83K ₿4	$37.35M ₿610.03	$22.22M ₿362.85
759	Everipedia IQ	$0.0008391 ₿0.000000013	0.83	$22.15M ₿361.57	$0.0008472 ₿0.000000013	$0.0008031 ₿0.000000013	$1.2M ₿16.79	$22.15M ₿361.57	$22.15M ₿361.57
760	Metal MTL	$0.245 ₿0.0000039	1.77	$22.21M ₿361.99	$0.2466 ₿0.0000040	$0.2297 ₿0.0000038	$1.25M ₿22.61	$22.21M ₿361.99	$22.21M ₿361.99
761	SingularityNET AGIX	$0.09109 ₿0.0000014	5.80	$22.13M ₿361.74	$0.09129 ₿0.0000014	$0.08192 ₿0.0000013	$27.91K ₿0.45	$40.04M ₿654.43	$22.13M ₿361.74
762	Snek SNEK	$0.0002955 ₿0.0000000048	2.69	$22.08M ₿360.19	$0.0003063 ₿0.0000000050	$0.0002776 ₿0.0000000045	$2.1M ₿34.18	$22.24M ₿362.77	$22.08M ₿360.19
763	Gigachad GIGA	$0.002292 ₿0.000000038	-1.79	$22.06M ₿369.24	$0.002381 ₿0.000000038	$0.002163 ₿0.000000035	$6.47M ₿106.78	$22.06M ₿369.24	$22.06M ₿369.24
765	Lisk LSK	$0.09463 ₿0.0000015	1.27	$22.01M ₿362.75	$0.09552 ₿0.0000015	$0.08824 ₿0.0000014	$1.68M ₿29.06	$37.77M ₿622.52	$22.01M ₿362.75
768	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-1.26	$21.68M ₿353.87	$0.1097 ₿0.0000018	$0.1059 ₿0.0000017	$109.2K ₿1.78	$29.01M ₿473.55	$21.68M ₿353.87
773	ZelCash FLUX	$0.05193 ₿0.00000085	2.85	$21.4M ₿349.73	$0.05264 ₿0.00000085	$0.04765 ₿0.00000079	$4.15M ₿67.82	$21.4M ₿349.74	$21.4M ₿349.73
775	Audius AUDIO	$0.01492 ₿0.00000024	-0.31	$21.29M ₿347.95	$0.01543 ₿0.00000025	$0.01422 ₿0.00000023	$4.48M ₿72.77	$21.29M ₿347.95	$21.29M ₿347.95
777	Euler EUL	$0.8795 ₿0.000014	-0.08	$21.24M ₿348.99	$0.8982 ₿0.000014	$0.8362 ₿0.000013	$1.99M ₿42.24	$23.91M ₿392.87	$21.24M ₿348.99
778	Dogs DOGS	$0.00004102 ₿0.00000000067	4.72	$21.22M ₿347.65	$0.00004153 ₿0.00000000067	$0.00003664 ₿0.00000000061	$8.41M ₿137.31	$22.58M ₿370.02	$21.22M ₿347.65
779	Catizen CATI	$0.0468 ₿0.00000076	1.97	$21.21M ₿348.86	$0.0485 ₿0.00000078	$0.04512 ₿0.00000074	$4.12M ₿67.65	$46.75M ₿768.84	$21.21M ₿348.86
780	Spell Token SPELL	$0.0001235 ₿0.0000000020	-0.43	$21.19M ₿347.53	$0.0001247 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.04M ₿33.4	$24.22M ₿397.17	$21.19M ₿347.53
782	Zentry ZENT	$0.0027 ₿0.000000044	-2.01	$21.02M ₿342.43	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.6M ₿22.87	$26.2M ₿426.81	$21.02M ₿342.43
783	Cartesi CTSI	$0.02265 ₿0.00000037	1.92	$20.97M ₿342.88	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.25M ₿21.07	$22.66M ₿370.42	$20.97M ₿342.88
784	Token Pocket TPT	$0.006438 ₿0.00000010	1.48	$20.95M ₿341.56	$0.006466 ₿0.00000010	$0.006281 ₿0.00000010	$64.81K ₿1.06	$20.95M ₿341.56	$20.95M ₿341.56
785	HydraDX HDX	$0.003536 ₿0.000000057	1.68	$20.94M ₿342.32	$0.00357 ₿0.000000058	$0.00336 ₿0.000000056	$12.39K ₿0.2	$22.73M ₿371.51	$20.94M ₿342.32
790	SECRET SCRT	$0.06071 ₿0.00000099	-0.14	$20.83M ₿341.51	$0.06126 ₿0.00000099	$0.05635 ₿0.00000093	$6.02M ₿98.04	$21.7M ₿355.8	$20.83M ₿341.51
798	Mil.k Alliance MLK	$0.03716 ₿0.00000060	-2.37	$20.56M ₿336	$0.03809 ₿0.00000063	$0.03657 ₿0.00000059	$3.7M ₿61.97	$36.62M ₿598.41	$20.56M ₿336
800	Arcblock ABT	$0.2087 ₿0.0000034	4.67	$20.58M ₿337.55	$0.2435 ₿0.0000040	$0.1955 ₿0.0000032	$312.79K ₿9.54	$38.82M ₿636.89	$20.58M ₿337.55
804	Lista DAO LISTA	$0.05307 ₿0.00000086	2.27	$20.36M ₿334.46	$0.05335 ₿0.00000086	$0.04932 ₿0.00000082	$4.51M ₿74.18	$42.14M ₿692.11	$20.36M ₿334.46
806	Tornado Cash TORN	$5.32 ₿0.000086	0.67	$20.26M ₿330.61	$5.47 ₿0.000090	$5.23 ₿0.000085	$1.57M ₿25.61	$53.18M ₿867.61	$20.26M ₿330.61
808	A Hunters Dream CAW	$0.00000003177 ₿0.00000000000051	0.11	$20.24M ₿331.39	$0.00000003194 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$435.28K ₿7.1	$21.19M ₿347	$20.24M ₿331.39
809	Kyber Network Crystal KNC	$0.1186 ₿0.0000019	-0.02	$20.21M ₿330.63	$0.1199 ₿0.0000019	$0.1121 ₿0.0000018	$5.17M ₿84.75	$28.61M ₿468.23	$20.21M ₿330.63
811	BLAST BLAST	$0.0003197 ₿0.0000000052	-1.07	$20.16M ₿329.73	$0.0003246 ₿0.0000000053	$0.000296 ₿0.0000000049	$724.33K ₿11.62	$32.04M ₿524.12	$20.16M ₿329.73
812	BinaryX BNX	$30.99 ₿0.00050	-0.23	$20.15M ₿328.81	$31.22 ₿0.00051	$30.66 ₿0.00050	$149.85 ₿0	$20.15M ₿328.81	$20.15M ₿328.81
813	Liquity LQTY	$0.2032 ₿0.0000033	0.49	$20.07M ₿328.68	$0.2059 ₿0.0000033	$0.1898 ₿0.0000031	$6.42M ₿100.86	$20.33M ₿332.93	$20.07M ₿328.68
815	STON STON	$0.5339 ₿0.0000087	5.56	$19.99M ₿326.72	$0.5499 ₿0.0000089	$0.4945 ₿0.0000081	$34.01K ₿0.55	$53.39M ₿872.44	$19.99M ₿326.72
816	Gravity (by Galxe) G	$0.002745 ₿0.000000044	0.44	$19.9M ₿324.55	$0.002774 ₿0.000000045	$0.002603 ₿0.000000043	$3.39M ₿55.39	$33.02M ₿538.47	$19.9M ₿324.55
818	SATS (Ordinals) SATS	$0.000000009399 ₿0.00000000000015	0.24	$19.77M ₿324.13	$0.00000000952 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2M ₿33.28	$19.77M ₿324.13	$19.77M ₿324.13
819	CertiK CTK	$0.1254 ₿0.0000020	-0.52	$19.79M ₿323.77	$0.1268 ₿0.0000020	$0.1206 ₿0.0000020	$849.45K ₿13.84	$20.08M ₿328.43	$19.79M ₿323.77
820	XT.com Token XT	$3.27 ₿0.000053	0.36	$19.78M ₿323.15	$3.29 ₿0.000053	$3.16 ₿0.000052	$8.67M ₿141.71	$3.27B ₿53.45K	$19.78M ₿323.15
821	Cobak Token CBK	$0.1989 ₿0.0000032	-0.59	$19.72M ₿321.94	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$2.26M ₿36.85	$19.88M ₿324.57	$19.72M ₿321.94
822	dKargo DKA	$0.003939 ₿0.000000064	-0.60	$19.66M ₿321.07	$0.004553 ₿0.000000074	$0.003671 ₿0.000000060	$1.38M ₿22.57	$19.66M ₿321.07	$19.66M ₿321.07
826	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
828	Yield Guild Games YGG	$0.0257 ₿0.00000042	1.26	$19.13M ₿312.8	$0.026 ₿0.00000042	$0.02374 ₿0.00000039	$5.52M ₿90.6	$25.72M ₿420.6	$19.13M ₿312.8
829	Prometeus PROM	$1.05 ₿0.000017	4.72	$19.08M ₿311.23	$1.05 ₿0.000017	$0.9394 ₿0.000015	$1.44M ₿24.75	$20.13M ₿328.29	$19.08M ₿311.23
830	QANplatform QANX	$0.01122 ₿0.00000018	1.32	$19.08M ₿311.62	$0.01133 ₿0.00000018	$0.01077 ₿0.00000017	$113.67K ₿2.63	$23.57M ₿384.86	$19.08M ₿311.62
832	Metis Token METIS	$2.54 ₿0.000041	2.05	$19.01M ₿311.57	$2.58 ₿0.000042	$2.34 ₿0.000039	$2.6M ₿42.5	$25.37M ₿415.85	$19.01M ₿311.57
841	Smooth Love Potion SLP	$0.0005146 ₿0.0000000084	-0.06	$18.72M ₿305.77	$0.0005188 ₿0.0000000084	$0.0004727 ₿0.0000000078	$1.89M ₿30.92	$18.72M ₿305.77	$18.72M ₿305.77
843	Stratis STRAX	$0.008613 ₿0.00000014	-4.16	$18.72M ₿305.19	$0.009054 ₿0.00000014	$0.008312 ₿0.00000013	$45.08M ₿737.61	$18.72M ₿305.19	$18.72M ₿305.19
845	GameBuild GAME	$0.00097 ₿0.000000015	-2.74	$18.63M ₿303.79	$0.0009982 ₿0.000000016	$0.0009123 ₿0.000000015	$297.89K ₿4.87	$20.78M ₿338.87	$18.63M ₿303.79
849	Bit2Me B2M	$0.006265 ₿0.00000010	-0.25	$18.49M ₿301.71	$0.00663 ₿0.00000010	$0.006084 ₿0.000000098	$70.97K ₿1.16	$30.95M ₿505.01	$18.49M ₿301.71
851	Civic CVC	$0.02296 ₿0.00000037	1.23	$18.42M ₿301.85	$0.02318 ₿0.00000037	$0.02156 ₿0.00000036	$1.06M ₿24.48	$22.97M ₿376.37	$18.42M ₿301.85
854	ChainGPT CGPT	$0.01979 ₿0.00000032	-1.07	$18.43M ₿302.32	$0.02015 ₿0.00000033	$0.01904 ₿0.00000031	$3.36M ₿41.75	$19.86M ₿325.69	$18.43M ₿302.32
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}