Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$102.75B
Volume totale
BTC 61.25%     ETH 7.03%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Alchemy Pay  ACH $0.02729
₿0.00000048
2.63 $135.06M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$40.16M
₿266.04
$273.19M
₿4.81K
$135.06M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
372 Wrapped Ether (Mantle Bridge)  WETH $1,769.86
₿0.050
-1.39 $134.59M
₿0
$1,799.23
₿0.051
$1,728.14
₿0.050
$2.61M
₿272.2
$134.59M
$134.59M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
373 Nano  XNO $1.01
₿0.000020
4.44 $134.03M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.02M
₿53.42
$134.03M
₿2.72K
$134.03M
₿2.72K
Previsione del prezzo di Nano(xno)
374 Wrapped Beacon ETH  WBETH $1,890.37
₿0.052
-1.14 $134.09M
₿3.71K
$1,919.39
₿0.053
$1,848.3
₿0.052
$5.03M
₿91.01
$134.09M
₿3.71K
$134.09M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
375 Sushi  SUSHI $0.6946
₿0.000022
3.17 $134.13M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.41M
₿600.05
$196.5M
₿5.55K
$134.13M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Swipe  SXP $0.2078
₿0.0000064
-0.95 $133.02M
₿3.88K
$0.2101
₿0.0000067
$0.2027
₿0.0000064
$7.08M
₿255.77
$133.34M
₿3.89K
$133.02M
₿3.88K
Previsione del prezzo di Swipe(sxp)
378 KUB Coin  KUB $1.47
₿0.000035
-2.49 $131.89M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$803.38K
₿2.62
$163.29M
₿3.9K
$131.89M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
379 World Mobile Token  WMTX $0.1834
₿0.0000056
5.72 $131.85M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.69M
₿73.2
$366.88M
₿11.23K
$131.85M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
380 Loopring  LRC $0.1052
₿0.0000048
2.57 $131.24M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.69M
₿401.71
$144.71M
₿6.63K
$131.24M
₿6.01K
Previsione del prezzo di Loopring(lrc)
381 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.77 $131.06M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.19M
₿485.7
$2.17B
₿32.51K
$131.06M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
382 Kinesis Silver  KAG $34.11
₿0.00041
1.36 $130.33M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$243.96K
₿6.66
$130.33M
$130.33M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
383 Terra  LUNA $0.1889
₿0.000012
1.32 $129.94M
₿8.42K
$0.189
₿0.000012
$0.1779
₿0.000012
$26.17M
₿673.59
$203.8M
₿13.21K
$129.94M
₿8.42K
Previsione del prezzo di Terra(luna)
385 Casper Network  CSPR $0.009929
₿0.00000051
0.67 $129.36M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.53M
₿169.71
$133.93M
₿6.48K
$129.36M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
386 Cronos Bridged USDC (Cronos)  USDC $0.9969
₿0.000014
-0.47 $129.12M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$766.77K
₿192.08
$129.12M
$129.12M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
388 CoW Protocol  COW $0.3076
₿0.0000034
-0.78 $128.58M
₿761.43
$0.3116
₿0.0000036
$0.2913
₿0.0000034
$24.27M
₿3.2
$308.14M
₿3.5K
$128.58M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
394 Band Protocol  BAND $0.8149
₿0.000030
2.01 $127.01M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.62M
₿185.69
$130.36M
₿4.42K
$127.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
395 io.net  IO $0.8193
11.76 $125.96M
$0.8308
$0.7011
$56.81M
$656.04M
$125.96M
Previsione del prezzo di io.net(io)
396 Anzen USDz  USDZ $0.9772
-0.50 $124.46M
$0.9842
$0.9578
$108.48K
$124.46M
$124.46M
Previsione del prezzo di Anzen USDz(usdz)
397 Galxe  GAL $0.9687
₿0.000062
-0.25 $123.76M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$21.7K
₿240.98
$193.76M
₿12.55K
$123.76M
₿6.61K
Previsione del prezzo di Galxe(gal)
398 Mythos  MYTH $0.1538
₿0.0000070
14.36 $122.39M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.58M
₿2.63
$153.67M
₿6.99K
$122.39M
₿0
Previsione del prezzo di Mythos(myth)
399 Biconomy  BICO $0.1286
₿0.000010
4.59 $121.76M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.75M
₿667.14
$128.69M
₿11.01K
$121.76M
₿8.19K
Previsione del prezzo di Biconomy(bico)
400 Hivemapper  HONEY $0.02906
₿0.0000017
-1.11 $120.29M
₿2.24K
$0.02945
₿0.0000018
$0.02823
₿0.0000017
$583.89K
₿26.07
$186.14M
₿10.89K
$120.29M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
401 Non-Playable Coin  NPC $0.01499
₿0.000000083
-0.94 $120.86M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$5.07M
₿18.2
$120.86M
₿665.72
$120.86M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
404 Mask Network  MASK $1.19
₿0.000068
2.15 $119.33M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.2M
₿1.02K
$119.33M
₿6.86K
$119.33M
₿6.59K
Previsione del prezzo di Mask Network(mask)
405 Stratis  STRAX $0.0609
₿0.0000015
8.04 $119.06M
₿2.99K
$0.06498
₿0.0000016
$0.05636
₿0.0000015
$157.92M
₿36.4
$126.63M
$119.06M
₿2.99K
Previsione del prezzo di Stratis(strax)
406 APF coin  APFC $0.6984
₿0.0000060
0.29 $118.95M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$2.8M
₿8.9
$174.64M
₿1.51K
$118.95M
₿124.15
Previsione del prezzo di APF coin(apfc)
407 Radix  XRD $0.01106
₿0.0000010
-5.53 $118.7M
₿10.53K
$0.01172
₿0.0000010
$0.01069
₿0.0000010
$1.14M
₿86.88
$145.27M
₿12.95K
$118.7M
₿10.53K
Previsione del prezzo di Radix(xrd)
408 Ozone Chain  OZO $0.1503
₿0.0000034
2.12 $118.31M
₿1.43K
$0.1513
₿0.0000039
$0.1463
₿0.0000027
$245.79K
₿3.96
$150.48M
₿3.48K
$118.31M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
409 Hiveterminal token  HIVE $0.2486
₿0.0000057
0.82 $118.04M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.24M
₿45.32
$0
$118.04M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
412 Zeus Network  ZEUS $0.302
₿0.000011
4.83 $115.71M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$6.93M
₿524.14
$302.28M
₿11.81K
$115.71M
₿0
Previsione del prezzo di Zeus Network(zeus)
414 Waves  WAVES $1.15
₿0.000044
-0.02 $114.88M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.45M
₿687.05
$114.88M
₿4.45K
$114.88M
₿4.45K
Previsione del prezzo di Waves(waves)
415 NKYC Token  NKYC $28.59
₿0.00021
-0.23 $114.64M
₿838.9
$28.78
₿0.00021
$28.04
₿0.00020
$154.91K
₿2.26
$114.64M
₿838.9
$114.64M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 Illuvium  ILV $15.06
₿0.0017
2.30 $113.56M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.4M
₿361.29
$144.59M
₿17.12K
$113.56M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
417 ICON  ICX $0.1066
₿0.0000045
2.00 $113.08M
₿4.47K
$0.1069
₿0.0000047
$0.1003
₿0.0000045
$2.32M
₿69.6
$114.46M
₿4.52K
$113.08M
₿4.47K
Previsione del prezzo di ICON(icx)
418 ETHPlus  ETH+ $1,844.22
-1.20 $112.84M
$1,872.78
$1,809.87
$595.82K
$112.84M
$112.84M
Previsione del prezzo di ETHPlus(eth+)
419 Clearpool  CPOOL $0.1458
₿0.0000033
3.32 $110.85M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.02M
₿52.84
$145.87M
₿3.36K
$110.85M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
421 VVS Finance  VVS $0.00000228
₿0.000000000068
0.14 $110.12M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$425.6K
₿14.41
$214.75M
₿5.9K
$110.12M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
422 ZelCash  FLUX $0.2862
₿0.000015
6.10 $109.8M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.06M
₿111.63
$109.8M
₿6.8K
$109.8M
₿5.33K
Previsione del prezzo di ZelCash(flux)
423 NXM  NXM $39.75
₿0.0010
-0.88 $109.5M
₿4.21K
$40.22
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.5M
₿4.21K
$109.5M
₿4.21K
Previsione del prezzo di NXM(nxm)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.04 $109.07M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$21.75M
₿2.27K
$109.07M
$109.07M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
425 Zignaly  ZIG $0.07707
₿0.0000014
-0.08 $108.61M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$1.98M
₿151.07
$150.62M
₿2.88K
$108.61M
₿2.08K
Previsione del prezzo di Zignaly(zig)
426 Gravity  G $0.01499
1.45 $108.53M
$0.01502
$0.01434
$9.02M
$180.06M
$108.53M
Previsione del prezzo di Gravity(g)
428 Prometeus  PROM $5.93
₿0.00020
1.13 $108.19M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.15M
₿76.57
$114.12M
₿3.95K
$108.19M
₿3.75K
Previsione del prezzo di Prometeus(prom)
429 ViciCoin  VCNT $18.95
₿0.00025
-0.70 $108.07M
₿678.49
$19.16
₿0.00026
$18.95
₿0.00024
$126.61K
₿9.75
$189.73M
₿2.6K
$108.07M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
431 STP Network  STPT $0.0555
₿0.00000097
11.89 $107.81M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$61.38M
₿90.69
$107.81M
₿1.9K
$107.81M
₿1.9K
Previsione del prezzo di STP Network(stpt)
433 Acet Token  ACT $0.06242
₿0.00000036
-9.02 $106.73M
₿787.63
$0.06961
₿0.00000041
$0.05989
₿0.00000034
$465.18K
₿3.17
$139.25M
₿810.79
$106.73M
₿787.63
Previsione del prezzo di Acet Token(act)
434 Delysium  AGI $0.06471
₿0.0000048
-2.52 $106.54M
₿3.29K
$0.06638
₿0.0000054
$0.06179
₿0.0000048
$13.32M
₿152.15
$194.17M
₿14.52K
$106.54M
₿3.29K
Previsione del prezzo di Delysium(agi)
435 Velo  VELO $0.01439
₿0.00000020
-0.33 $106.46M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.92M
₿922.35
$345.72M
₿4.79K
$106.46M
₿1.47K
Previsione del prezzo di Velo(velo)
437 BOOK OF MEME  BOME $0.001518
₿0.00000018
4.13 $104.79M
₿10.32K
$0.001518
₿0.00000018
$0.001395
₿0.00000017
$32.99M
₿5.7K
$104.79M
₿12.9K
$104.79M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
438 Aergo  AERGO $0.2196
₿0.0000023
2.84 $103.98M
₿1.05K
$0.231
₿0.0000024
$0.1967
₿0.0000023
$308.2M
₿27.23
$110.03M
₿1.18K
$103.98M
₿1.05K
Previsione del prezzo di Aergo(aergo)
440 UMA  UMA $1.2
₿0.000051
0.54 $103.31M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.44M
₿193.25
$148.63M
₿6.15K
$103.31M
₿4.09K
Previsione del prezzo di UMA(uma)
441 BORA  BORA $0.08955
₿0.0000027
-0.44 $103.3M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.37M
₿2.34
$108.05M
₿3.34K
$103.3M
₿2.9K
Previsione del prezzo di BORA(bora)
442 Metis Token  METIS $16.17
₿0.0012
2.05 $102.94M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.07M
₿394.11
$161.7M
₿12.94K
$102.94M
₿6.99K
Previsione del prezzo di Metis Token(metis)
443 Aevo  AEVO $0.1133
₿0.000037
4.54 $102.45M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.01M
₿2.09K
$113.43M
₿37.51K
$102.45M
₿4.13K
Previsione del prezzo di Aevo(aevo)
444 Proton  XPR $0.003717
₿0.000000024
-3.82 $101.44M
₿612.49
$0.003899
₿0.000000024
$0.003714
₿0.000000023
$3.2M
₿20.78
$112.45M
₿692.01
$101.44M
₿612.49
Previsione del prezzo di Proton(xpr)
446 Solayer Staked SOL  SSOL $164.23
1.97 $100.47M
$165.3
$157.57
$356.12K
$100.47M
$100.47M
Previsione del prezzo di Solayer Staked SOL(ssol)
449 Power Ledger  POWR $0.1885
₿0.0000054
2.57 $99.96M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$8.04M
₿372.03
$188.59M
₿5.49K
$99.96M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
450 SATS (Ordinals)  SATS $0.00000004734
₿0.0000000000067
4.99 $99.59M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$21.15M
₿527.47
$99.59M
₿14.14K
$99.59M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
451 Spell Token  SPELL $0.0006186
₿0.000000016
-0.72 $99.04M
₿2.26K
$0.0006264
₿0.000000017
$0.0005766
₿0.000000016
$32.3M
₿146.52
$121.28M
₿3.14K
$99.04M
₿2.26K
Previsione del prezzo di Spell Token(spell)
452 Audius  AUDIO $0.07472
₿0.0000038
0.01 $98.45M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.48M
₿123.83
$98.45M
₿4.7K
$98.45M
₿4.63K
Previsione del prezzo di Audius(audio)
454 Lisk  LSK $0.5443
₿0.000026
1.27 $97.83M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.4M
₿98.15
$217.76M
$97.83M
₿3.86K
Previsione del prezzo di Lisk(lsk)
455 Rocket Pool  RPL $4.57
₿0.00040
2.37 $97.41M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$97.41M
₿8.08K
$97.41M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
456 Orbs  ORBS $0.02123
₿0.00000062
-0.83 $97.31M
₿2.67K
$0.02145
₿0.00000064
$0.02043
₿0.00000061
$5.67M
₿95.38
$212.32M
₿6.21K
$97.31M
₿2.67K
Previsione del prezzo di Orbs(orbs)
457 SOLO Coin  SOLO $0.2437
₿0.0000019
-2.75 $97.31M
₿794.54
$0.251
₿0.0000020
$0.2394
₿0.0000019
$2.72M
₿47.05
$97.31M
₿794.54
$97.31M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
459 Neiro  NEIRO $0.0002285
-0.40 $96.22M
$0.0002341
$0.0002069
$72.29M
$96.22M
$96.22M
Previsione del prezzo di Neiro(neiro)
461 SingularityNET  AGIX $0.3077
₿0.000014
7.35 $95.61M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$71.96K
₿2.42K
$143.1M
₿20.84K
$95.61M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7833
₿0.0000083
$0.5706
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 AltLayer  ALT $0.03142
₿0.0000080
1.69 $95.31M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$24.36M
₿2.27K
$314.25M
₿80.71K
$95.31M
₿10.13K
Previsione del prezzo di AltLayer(alt)
463 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
464 API3  API3 $0.7915
₿0.000045
2.21 $94.91M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$20.91M
₿308.44
$117.1M
₿5.98K
$94.91M
₿5.14K
Previsione del prezzo di API3(api3)
465 Status  SNT $0.02388
₿0.00000067
2.57 $94.65M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.6M
₿99.72
$162.63M
₿4.58K
$94.65M
₿2.67K
Previsione del prezzo di Status(snt)
468 IOST  IOST $0.004034
₿0.00000016
2.73 $94.51M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.9M
₿336.36
$94.51M
₿3.14K
$94.51M
₿3.14K
Previsione del prezzo di IOST(iost)
469 Manta Network  MANTA $0.2299
₿0.000039
-2.13 $94.45M
₿9.71K
$0.235
₿0.000040
$0.2143
₿0.000038
$24.43M
₿655.95
$229.97M
₿38.83K
$94.45M
₿9.71K
Previsione del prezzo di Manta Network(manta)
471 Memecoin  MEME $0.002154
₿0.00000055
-3.97 $93.89M
₿8.64K
$0.002296
₿0.00000055
$0.002113
₿0.00000052
$66.71M
₿1.02K
$148.77M
₿38.43K
$93.89M
₿8.64K
Previsione del prezzo di Memecoin(meme)
472 Everipedia  IQ $0.004406
₿0.00000016
1.47 $93.61M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$8.03M
₿50.34
$93.61M
₿2.98K
$93.61M
₿2.98K
Previsione del prezzo di Everipedia(iq)
473 Web3Shot  W3S $1.69
₿0.000011
0.30 $93.22M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$40.11K
₿0.79
$168.83M
₿1.13K
$93.22M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
474 OKT Chain  OKT $5.2
₿0.00026
-1.54 $92.73M
₿4.72K
$5.32
₿0.00027
$5.11
₿0.00026
$266.54K
₿14.93
$92.73M
₿4.72K
$92.73M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
475 Venus  XVS $5.55
₿0.00021
0.70 $92.44M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.75M
₿468.25
$165.15M
₿6.33K
$92.44M
₿3.34K
Previsione del prezzo di Venus(xvs)
476 Osaka Protocol  OSAK $0.0000001211
₿0.0000000000054
0.48 $92.32M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$62.32K
₿11.23
$92.32M
₿4.17K
$92.32M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
477 Across Protocol  ACX $0.2205
₿0.0000040
-1.39 $91.66M
₿1.38K
$0.2236
₿0.0000044
$0.2095
₿0.0000039
$15.36M
₿13.3
$220.61M
₿4.07K
$91.66M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
478 MVL  MVL $0.00345
₿0.000000097
-0.51 $91.29M
₿2.4K
$0.003475
₿0.00000010
$0.003369
₿0.000000096
$1.4M
₿90.14
$95.95M
₿2.71K
$91.29M
₿2.4K
Previsione del prezzo di MVL(mvl)
479 Civic  CVC $0.1135
₿0.0000027
0.27 $91.19M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$33.65M
₿173.1
$113.7M
₿2.8K
$91.19M
₿2.25K
Previsione del prezzo di Civic(cvc)
480 Lift Dollar  USDL $1
-0.01* $90.31M
$1
$0.9997
$262.63K
$90.31M
$90.31M
Previsione del prezzo di Lift Dollar(usdl)
481 BLAST  BLAST $0.003231
₿0.000000010
-2.77 $90.28M
₿0
$0.003381
₿0.
$0.003165
₿0.
$11.47M
₿0
$323.12M
$90.28M
₿0
Previsione del prezzo di BLAST(blast)
483 Request  REQ $0.1205
₿0.0000022
3.06 $89.71M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.9M
₿70.13
$120.47M
₿2.29K
$89.71M
₿1.76K
Previsione del prezzo di Request(req)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1358
₿0.0000014
$0.1096
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
484 iExec RLC  RLC $1.23
₿0.000048
1.32 $89.3M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.01M
₿170.45
$107.33M
₿4.2K
$89.3M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
485 Yield Guild Games  YGG $0.1982
₿0.000018
2.00 $89.21M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.6M
₿2.81K
$198.2M
₿18.89K
$89.21M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
486 Arcblock  ABT $0.9034
₿0.000040
6.16 $88.99M
₿4.03K
$0.9177
₿0.000043
$0.8488
₿0.000039
$1.2M
₿141.83
$167.9M
₿7.6K
$88.99M
₿4.03K
Previsione del prezzo di Arcblock(abt)
487 Ontology Gas  ONG $0.2154
₿0.0000057
1.27 $88.87M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.1M
₿95.25
$215.39M
₿5.72K
$88.87M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
488 Optimism Bridged WBTC (Optimism)  WBTC $93,585
0.28 $88.7M
$94,337
$91,807
$3.12M
$88.7M
$88.7M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
489 ALEO  ALEO $0.2425
₿0.0022
0.86 $88.2M
₿0
$0.2547
₿0.
$0.2309
₿0.
$11.3M
₿0
$413.74M
$88.2M
₿0
Previsione del prezzo di ALEO(aleo)
490 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.33 $87.7M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$122.21K
₿83
$87.7M
$87.7M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
491 BLOCKv  VEE $0.02404
₿0.00000012
-0.68 $88.89M
₿407.06
$0.02492
₿0.00000013
$0.02406
₿0.00000011
$115.36K
₿0.16
$88.89M
₿449.58
$88.89M
₿407.06
Previsione del prezzo di BLOCKv(vee)
492 Phala Network  PHA $0.1105
₿0.0000035
0.91 $87.57M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.93M
₿149.64
$110.68M
₿3.55K
$87.57M
₿2.27K
Previsione del prezzo di Phala Network(pha)
494 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01088
₿0.00000011
$0.01036
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
495 SPACE ID  ID $0.2024
₿0.000012
1.23 $87.19M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.55M
₿450
$404.39M
₿25.13K
$87.19M
₿5.42K
Previsione del prezzo di SPACE ID(id)
496 Dymension  DYM $0.3136
₿0.000071
3.72 $86.94M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.01M
₿338.99
$313.65M
₿71.25K
$86.94M
₿11.53K
Previsione del prezzo di Dymension(dym)
497 Ark  ARK $0.4678
₿0.000013
2.21 $87M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$28.7M
₿89.65
$88.17M
$87M
₿2.42K
Previsione del prezzo di Ark(ark)
498 WAX  WAXP $0.02471
₿0.0000012
1.42 $86.65M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$6.86M
₿108.14
$93.23M
₿4.64K
$86.65M
₿4.23K
Previsione del prezzo di WAX(waxp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui