Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$115.38B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem
CyberKongz Ecosystem (4037)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 WOO Network  WOO $0.06858
₿0.0000058
-3.92 $131.16M
₿10.85K
$0.07277
₿0.0000061
$0.0665
₿0.0000058
$20.82M
₿352.03
$151.7M
₿13.1K
$131.16M
₿10.85K
Dự đoán giá WOO Network (woo)
372 Sushi  SUSHI $0.6788
₿0.000022
0.31 $130.74M
₿4.28K
$0.6819
₿0.000023
$0.6527
₿0.000022
$41.23M
₿600.05
$191.54M
₿5.55K
$130.74M
₿4.28K
Dự đoán giá Sushi (sushi)
373 Swipe  SXP $0.2049
₿0.0000064
-3.39 $131.01M
₿3.88K
$0.2121
₿0.0000067
$0.2027
₿0.0000064
$8.27M
₿255.77
$131.31M
₿3.89K
$131.01M
₿3.88K
Dự đoán giá Swipe (sxp)
374 Casper Network  CSPR $0.01005
₿0.00000051
-3.69 $131.13M
₿6.18K
$0.01047
₿0.00000052
$0.009587
₿0.00000051
$6.25M
₿169.71
$135.76M
₿6.48K
$131.13M
₿6.18K
Dự đoán giá Casper Network (cspr)
375 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $129.57M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.56M
₿192.08
$129.57M
$129.57M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
379 KUB Coin  KUB $1.44
₿0.000035
-6.39 $127.87M
₿3.15K
$1.54
₿0.000035
$1.4
₿0.000034
$717.55K
₿2.62
$158.3M
₿3.9K
$127.87M
₿3.15K
Dự đoán giá KUB Coin (kub)
381 Kinesis Silver  KAG $33.38
₿0.00041
1.14 $127.53M
₿1.45K
$33.85
₿0.00041
$32.84
₿0.00039
$536.88K
₿6.66
$127.53M
$127.53M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
383 Nano  XNO $0.9596
₿0.000020
0.43 $127.87M
₿2.72K
$0.9774
₿0.000021
$0.9356
₿0.000020
$5.07M
₿53.42
$127.87M
₿2.72K
$127.87M
₿2.72K
Dự đoán giá Nano (xno)
384 Loopring  LRC $0.1018
₿0.0000048
-2.45 $126.81M
₿6.01K
$0.1043
₿0.0000050
$0.1003
₿0.0000047
$19.82M
₿401.71
$139.82M
₿6.63K
$126.81M
₿6.01K
Dự đoán giá Loopring (lrc)
385 LCX  LCX $0.1344
₿0.0000048
-4.14 $126.45M
₿3.8K
$0.1412
₿0.0000051
$0.1317
₿0.0000047
$1.08M
₿31.62
$127.66M
₿4.66K
$126.45M
₿3.8K
Dự đoán giá LCX (lcx)
386 Non-Playable Coin  NPC $0.01556
₿0.000000083
-7.16 $125.38M
₿665.72
$0.01677
₿0.000000084
$0.01444
₿0.000000057
$6.15M
₿18.2
$125.38M
₿665.72
$125.38M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
387 CoW Protocol  COW $0.2992
₿0.0000034
-5.42 $124.86M
₿761.43
$0.3163
₿0.0000036
$0.2913
₿0.0000034
$25.8M
₿3.2
$299.23M
₿3.5K
$124.86M
₿761.43
Dự đoán giá CoW Protocol (cow)
388 Band Protocol  BAND $0.7997
₿0.000030
-0.39 $124.44M
₿4.29K
$0.8029
₿0.000032
$0.7775
₿0.000030
$9.46M
₿185.69
$127.71M
₿4.42K
$124.44M
₿4.29K
Dự đoán giá Band Protocol (band)
389 Terra  LUNA $0.1813
₿0.000012
1.78 $124.7M
₿8.42K
$0.1946
₿0.000012
$0.1719
₿0.000012
$55.77M
₿673.59
$195.57M
₿13.21K
$124.7M
₿8.42K
Dự đoán giá Terra (luna)
390 Anzen USDz  USDZ $0.9783
0.17 $124.36M
$0.9977
$0.9745
$62.72K
$124.36M
$124.36M
Dự đoán giá Anzen USDz (usdz)
391 World Mobile Token  WMTX $0.173
₿0.0000056
-3.55 $124.32M
₿3.15K
$0.1793
₿0.0000056
$0.1683
₿0.0000052
$7.53M
₿73.2
$345.91M
₿11.23K
$124.32M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
394 Galxe  GAL $0.9432
₿0.000062
-6.25 $120.5M
₿6.61K
$1.01
₿0.000066
$0.9432
₿0.000062
$26.46K
₿240.98
$188.65M
₿12.55K
$120.5M
₿6.61K
Dự đoán giá Galxe (gal)
397 Hivemapper  HONEY $0.02835
₿0.0000017
-5.09 $117.87M
₿2.24K
$0.03023
₿0.0000018
$0.02823
₿0.0000017
$712.06K
₿26.07
$182.4M
₿10.89K
$117.87M
₿2.24K
Dự đoán giá Hivemapper (honey)
398 Radix  XRD $0.01101
₿0.0000010
-5.58 $117.97M
₿10.53K
$0.01197
₿0.0000010
$0.01091
₿0.0000010
$1.55M
₿86.88
$144.37M
₿12.95K
$117.97M
₿10.53K
Dự đoán giá Radix (xrd)
399 APF coin  APFC $0.6906
₿0.0000060
-1.08 $117.6M
₿124.15
$0.6998
₿0.0000061
$0.6859
₿0.0000059
$2.89M
₿8.9
$172.67M
₿1.51K
$117.6M
₿124.15
Dự đoán giá APF coin (apfc)
401 Ozone Chain  OZO $0.1488
₿0.0000034
-0.29 $116.98M
₿1.43K
$0.1506
₿0.0000039
$0.1463
₿0.0000027
$244.64K
₿3.96
$148.79M
₿3.48K
$116.98M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
402 Mask Network  MASK $1.17
₿0.000068
-2.41 $116.95M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$52.73M
₿1.02K
$116.95M
₿6.86K
$116.95M
₿6.59K
Dự đoán giá Mask Network (mask)
403 Hiveterminal token  HIVE $0.245
₿0.0000057
-2.13 $115.94M
₿2.43K
$0.2504
₿0.0000059
$0.2399
₿0.0000056
$5.63M
₿45.32
$0
$115.94M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
404 Biconomy  BICO $0.1216
₿0.000010
-1.91 $115.12M
₿8.19K
$0.124
₿0.000011
$0.1195
₿0.000010
$8.47M
₿667.14
$121.68M
₿11.01K
$115.12M
₿8.19K
Dự đoán giá Biconomy (bico)
405 Stratis  STRAX $0.05861
₿0.0000015
7.47 $114.69M
₿2.99K
$0.06498
₿0.0000016
$0.05265
₿0.0000015
$122.46M
₿36.4
$121.99M
$114.69M
₿2.99K
Dự đoán giá Stratis (strax)
407 NKYC Token  NKYC $28.25
₿0.00021
-2.32 $112.73M
₿838.9
$28.93
₿0.00021
$28.04
₿0.00020
$225.59K
₿2.26
$112.73M
₿838.9
$112.73M
₿838.9
Dự đoán giá NKYC Token (nkyc)
408 Waves  WAVES $1.13
₿0.000044
-3.81 $113.05M
₿4.45K
$1.18
₿0.000048
$1.12
₿0.000044
$13.58M
₿687.05
$113.05M
₿4.45K
$113.05M
₿4.45K
Dự đoán giá Waves (waves)
410 ETHPlus  ETH+ $1,828.48
-3.79 $111.73M
$1,900.46
$1,809.87
$573.68K
$111.73M
$111.73M
Dự đoán giá ETHPlus (eth+)
411 io.net  IO $0.7219
-4.88 $110.77M
$0.7589
$0.7011
$41.76M
$576.93M
$110.77M
Dự đoán giá io.net (io)
412 Cetus Protocol  CETUS $0.1556
₿0.0000022
8.84 $109.36M
₿708.45
$0.1538
₿0.0000023
$0.1342
₿0.0000022
$76.52M
₿152.7
$153.73M
₿1.11K
$109.36M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
413 Illuvium  ILV $14.57
₿0.0017
-5.23 $109.74M
₿11.35K
$15.37
₿0.0019
$14.34
₿0.0017
$24.19M
₿361.29
$139.75M
₿17.12K
$109.74M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 ICON  ICX $0.1031
₿0.0000045
-3.19 $109.33M
₿4.47K
$0.1065
₿0.0000047
$0.1003
₿0.0000045
$2.51M
₿69.6
$110.65M
₿4.52K
$109.33M
₿4.47K
Dự đoán giá ICON (icx)
417 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.11 $109.14M
₿0
$1
₿0.000014
$0.997
₿0.000014
$39.5M
₿2.27K
$109.14M
$109.14M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
418 ViciCoin  VCNT $19.13
₿0.00025
-0.31 $108.99M
₿678.49
$19.25
₿0.00026
$19.03
₿0.00024
$148.04K
₿9.75
$191.34M
₿2.6K
$108.99M
₿678.49
Dự đoán giá ViciCoin (vcnt)
419 Ardor  ARDR $0.1088
₿0.0000018
25.56 $108.71M
₿1.81K
$0.1201
₿0.0000019
$0.07969
₿0.0000017
$261.3M
₿142.69
$108.71M
₿1.81K
$108.71M
₿1.81K
Dự đoán giá Ardor (ardr)
420 NXM  NXM $39.42
₿0.0010
-2.36 $108.59M
₿4.21K
$40.39
₿0.0010
$38.72
₿0.0010
$0
₿0
$108.59M
₿4.21K
$108.59M
₿4.21K
Dự đoán giá NXM (nxm)
421 Zeus Network  ZEUS $0.2833
₿0.000011
-3.61 $108.27M
₿0
$0.2961
₿0.000014
$0.2762
₿0.000011
$6.98M
₿524.14
$282.84M
₿11.81K
$108.27M
₿0
Dự đoán giá Zeus Network (zeus)
422 VVS Finance  VVS $0.00000225
₿0.000000000068
-2.26 $108.37M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$585.7K
₿14.41
$211.34M
₿5.9K
$108.37M
₿3.07K
Dự đoán giá VVS Finance (vvs)
424 Prometeus  PROM $5.92
₿0.00020
0.43 $107.94M
₿3.75K
$5.95
₿0.00021
$5.78
₿0.00020
$3.5M
₿76.57
$113.85M
₿3.95K
$107.94M
₿3.75K
Dự đoán giá Prometeus (prom)
426 Clearpool  CPOOL $0.1415
₿0.0000033
-7.80 $107.44M
₿1.5K
$0.1534
₿0.0000038
$0.1345
₿0.0000033
$6.36M
₿52.84
$141.38M
₿3.36K
$107.44M
₿1.5K
Dự đoán giá Clearpool (cpool)
427 Mythos  MYTH $0.1347
₿0.0000070
-2.00 $107.13M
₿0
$0.1381
₿0.0000070
$0.1328
₿0.0000066
$2.07M
₿2.63
$134.52M
₿6.99K
$107.13M
₿0
Dự đoán giá Mythos (myth)
429 Velo  VELO $0.01438
₿0.00000020
1.95 $106.23M
₿1.47K
$0.01507
₿0.00000022
$0.01343
₿0.00000018
$21.42M
₿922.35
$344.97M
₿4.79K
$106.23M
₿1.47K
Dự đoán giá Velo (velo)
430 Gravity  G $0.01464
-2.16 $105.94M
$0.01497
$0.01434
$9.92M
$175.77M
$105.94M
Dự đoán giá Gravity (g)
431 Zignaly  ZIG $0.07436
₿0.0000014
-3.95 $104.89M
₿2.08K
$0.07801
₿0.0000015
$0.07437
₿0.0000014
$910.12K
₿151.07
$145.46M
₿2.88K
$104.89M
₿2.08K
Dự đoán giá Zignaly (zig)
432 ZelCash  FLUX $0.2718
₿0.000015
-3.28 $104.01M
₿5.33K
$0.2811
₿0.000016
$0.2617
₿0.000015
$12.06M
₿111.63
$104.02M
₿6.8K
$104.01M
₿5.33K
Dự đoán giá ZelCash (flux)
433 Acet Token  ACT $0.06105
₿0.00000036
-17.50 $104.39M
₿787.63
$0.0754
₿0.00000041
$0.06075
₿0.00000034
$458.72K
₿3.17
$136.19M
₿810.79
$104.39M
₿787.63
Dự đoán giá Acet Token (act)
434 Proton  XPR $0.003809
₿0.000000024
-3.50 $103.83M
₿612.49
$0.003958
₿0.000000024
$0.003764
₿0.000000023
$3.58M
₿20.78
$115.09M
₿692.01
$103.83M
₿612.49
Dự đoán giá Proton (xpr)
435 Delysium  AGI $0.06232
₿0.0000048
1.60 $102.88M
₿3.29K
$0.07226
₿0.0000054
$0.06121
₿0.0000048
$24.13M
₿152.15
$187.56M
₿14.52K
$102.88M
₿3.29K
Dự đoán giá Delysium (agi)
436 BORA  BORA $0.08876
₿0.0000027
-3.67 $102.2M
₿2.9K
$0.09235
₿0.0000030
$0.08727
₿0.0000027
$3.29M
₿2.34
$106.9M
₿3.34K
$102.2M
₿2.9K
Dự đoán giá BORA (bora)
437 Aergo  AERGO $0.2155
₿0.0000023
1.67 $102.01M
₿1.05K
$0.231
₿0.0000024
$0.1959
₿0.0000023
$371.76M
₿27.23
$107.94M
₿1.18K
$102.01M
₿1.05K
Dự đoán giá Aergo (aergo)
438 UMA  UMA $1.18
₿0.000051
-3.00 $101.92M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$17.18M
₿193.25
$146.63M
₿6.15K
$101.92M
₿4.09K
Dự đoán giá UMA (uma)
441 BOOK OF MEME  BOME $0.00144
₿0.00000018
-4.84 $99.29M
₿10.32K
$0.00153
₿0.00000018
$0.001395
₿0.00000017
$43.19M
₿5.7K
$99.29M
₿12.9K
$99.29M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
442 SOLO Coin  SOLO $0.2479
₿0.0000019
-3.56 $99M
₿794.54
$0.2574
₿0.0000020
$0.2394
₿0.0000019
$4.34M
₿47.05
$99M
₿794.54
$99M
₿794.54
Dự đoán giá SOLO Coin (solo)
443 Metis Token  METIS $15.46
₿0.0012
-4.09 $98.22M
₿6.99K
$16.12
₿0.0013
$15.04
₿0.0012
$10.99M
₿394.11
$154.29M
₿12.94K
$98.22M
₿6.99K
Dự đoán giá Metis Token (metis)
444 Audius  AUDIO $0.07452
₿0.0000038
-5.41 $98.1M
₿4.63K
$0.07878
₿0.0000040
$0.07313
₿0.0000037
$13.93M
₿123.83
$98.1M
₿4.7K
$98.1M
₿4.63K
Dự đoán giá Audius (audio)
445 Power Ledger  POWR $0.1842
₿0.0000054
-1.98 $97.56M
₿2.83K
$0.188
₿0.0000057
$0.1792
₿0.0000054
$9.53M
₿372.03
$184.06M
₿5.49K
$97.56M
₿2.83K
Dự đoán giá Power Ledger (powr)
446 Aevo  AEVO $0.1077
₿0.000037
-3.87 $97.19M
₿4.13K
$0.112
₿0.000041
$0.1033
₿0.000037
$21.36M
₿2.09K
$107.61M
₿37.51K
$97.19M
₿4.13K
Dự đoán giá Aevo (aevo)
447 Solayer Staked SOL  SSOL $159.17
-3.62 $97.37M
$165.15
$157.57
$374.85K
$97.37M
$97.37M
Dự đoán giá Solayer Staked SOL (ssol)
448 STP Network  STPT $0.05008
₿0.00000097
2.97 $97.25M
₿1.9K
$0.05241
₿0.0000010
$0.0471
₿0.00000097
$107.89M
₿90.69
$97.25M
₿1.9K
$97.25M
₿1.9K
Dự đoán giá STP Network (stpt)
452 Spell Token  SPELL $0.0006059
₿0.000000016
3.08 $97.09M
₿2.26K
$0.0006608
₿0.000000017
$0.0005766
₿0.000000016
$58.46M
₿146.52
$118.89M
₿3.14K
$97.09M
₿2.26K
Dự đoán giá Spell Token (spell)
454 Memecoin  MEME $0.0022
₿0.00000055
0.56 $95.78M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$82.36M
₿1.02K
$151.79M
₿38.43K
$95.78M
₿8.64K
Dự đoán giá Memecoin (meme)
455 Orbs  ORBS $0.02084
₿0.00000062
-3.36 $95.26M
₿2.67K
$0.02163
₿0.00000064
$0.02043
₿0.00000061
$5.66M
₿95.38
$207.84M
₿6.21K
$95.26M
₿2.67K
Dự đoán giá Orbs (orbs)
456 Lisk  LSK $0.5258
₿0.000026
-3.42 $94.49M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.28M
₿98.15
$210.34M
$94.49M
₿3.86K
Dự đoán giá Lisk (lsk)
457 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
459 Rocket Pool  RPL $4.43
₿0.00040
-2.89 $94.34M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.28M
₿111.19
$94.34M
₿8.08K
$94.34M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
460 SATS (Ordinals)  SATS $0.00000004467
₿0.0000000000067
-5.28 $93.82M
₿14.14K
$0.00000004742
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$25.67M
₿527.47
$93.82M
₿14.14K
$93.82M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
461 Osaka Protocol  OSAK $0.0000001226
₿0.0000000000054
-3.61 $93.4M
₿4.17K
$0.0000001272
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$102.74K
₿11.23
$93.4M
₿4.17K
$93.4M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7771
₿0.0000083
$0.566
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 Status  SNT $0.0236
₿0.00000067
1.24 $93.42M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.49M
₿99.72
$160.51M
₿4.58K
$93.42M
₿2.67K
Dự đoán giá Status (snt)
464 OKT Chain  OKT $5.19
₿0.00026
-1.82 $92.4M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$321.18K
₿14.93
$92.4M
₿4.72K
$92.4M
₿4.72K
Dự đoán giá OKT Chain (okt)
465 Web3Shot  W3S $1.67
₿0.000011
-1.52 $92.21M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$38.01K
₿0.79
$167.01M
₿1.13K
$92.21M
₿29.76
Dự đoán giá Web3Shot (w3s)
466 IOST  IOST $0.003922
₿0.00000016
-2.99 $91.83M
₿3.14K
$0.004043
₿0.00000017
$0.003794
₿0.00000016
$10.8M
₿336.36
$91.83M
₿3.14K
$91.83M
₿3.14K
Dự đoán giá IOST (iost)
468 Everipedia  IQ $0.004291
₿0.00000016
-3.34 $91.03M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$7.89M
₿50.34
$91.03M
₿2.98K
$91.03M
₿2.98K
Dự đoán giá Everipedia (iq)
469 Venus  XVS $5.46
₿0.00021
-2.06 $90.98M
₿3.34K
$5.58
₿0.00023
$5.31
₿0.00021
$8.06M
₿468.25
$162.53M
₿6.33K
$90.98M
₿3.34K
Dự đoán giá Venus (xvs)
470 MVL  MVL $0.003426
₿0.000000097
-2.70 $90.29M
₿2.4K
$0.003523
₿0.00000010
$0.003369
₿0.000000096
$1.44M
₿90.14
$94.9M
₿2.71K
$90.29M
₿2.4K
Dự đoán giá MVL (mvl)
471 Lift Dollar  USDL $1
0.01* $90.31M
$1
$0.9997
$1.96M
$90.31M
$90.31M
Dự đoán giá Lift Dollar (usdl)
472 Manta Network  MANTA $0.2195
₿0.000039
-7.82 $89.89M
₿9.71K
$0.2382
₿0.000040
$0.2196
₿0.000038
$28.58M
₿655.95
$218.91M
₿38.83K
$89.89M
₿9.71K
Dự đoán giá Manta Network (manta)
473 Civic  CVC $0.1122
₿0.0000027
1.75 $90.09M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$33.79M
₿173.1
$112.34M
₿2.8K
$90.09M
₿2.25K
Dự đoán giá Civic (cvc)
474 BLAST  BLAST $0.003222
₿0.000000010
-2.19 $89.92M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.15M
₿0
$322.06M
$89.92M
₿0
Dự đoán giá BLAST (blast)
475 API3  API3 $0.7466
₿0.000045
-6.49 $89.51M
₿5.14K
$0.7984
₿0.000047
$0.7345
₿0.000045
$28.98M
₿308.44
$110.44M
₿5.98K
$89.51M
₿5.14K
Dự đoán giá API3 (api3)
476 Request  REQ $0.1198
₿0.0000022
1.89 $89.16M
₿1.76K
$0.1195
₿0.0000024
$0.1155
₿0.0000022
$2.77M
₿70.13
$119.73M
₿2.29K
$89.16M
₿1.76K
Dự đoán giá Request (req)
478 AltLayer  ALT $0.02933
₿0.0000080
-6.65 $88.8M
₿10.13K
$0.03142
₿0.0000090
$0.02869
₿0.0000080
$18.84M
₿2.27K
$292.79M
₿80.71K
$88.8M
₿10.13K
Dự đoán giá AltLayer (alt)
479 Across Protocol  ACX $0.213
₿0.0000040
-7.08 $88.33M
₿1.38K
$0.2292
₿0.0000044
$0.2095
₿0.0000039
$13.5M
₿13.3
$212.61M
₿4.07K
$88.33M
₿1.38K
Dự đoán giá Across Protocol (acx)
480 Neiro  NEIRO $0.0002108
-11.75 $88.67M
$0.0002418
$0.0002069
$61.42M
$88.67M
$88.67M
Dự đoán giá Neiro (neiro)
481 BLOCKv  VEE $0.02424
₿0.00000012
-2.69 $88.4M
₿407.06
$0.02507
₿0.00000013
$0.02406
₿0.00000011
$130.68K
₿0.16
$88.4M
₿449.58
$88.4M
₿407.06
Dự đoán giá BLOCKv (vee)
482 Optimism Bridged WBTC (Optimism)  WBTC $92,797
-1.11 $88.21M
$93,916
$91,807
$4.11M
$88.21M
$88.21M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1347
₿0.0000014
$0.1087
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.05 $87.8M
₿0
$1.01
₿0.000014
$0.9937
₿0.000014
$680.05K
₿83
$87.8M
$87.8M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
486 iExec RLC  RLC $1.2
₿0.000048
-1.43 $87.21M
₿3.5K
$1.23
₿0.000051
$1.18
₿0.000048
$7M
₿170.45
$104.82M
₿4.2K
$87.21M
₿3.5K
Dự đoán giá iExec RLC (rlc)
487 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01079
₿0.00000011
$0.01027
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
488 SingularityNET  AGIX $0.2791
₿0.000014
-6.65 $86.67M
₿19.06K
$0.299
₿0.000015
$0.2779
₿0.000014
$35.76K
₿2.42K
$129.69M
₿20.84K
$86.67M
₿19.06K
Dự đoán giá SingularityNET (agix)
489 Yield Guild Games  YGG $0.1922
₿0.000018
-5.19 $86.48M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$23.21M
₿2.81K
$192.14M
₿18.89K
$86.48M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
490 Ontology Gas  ONG $0.2089
₿0.0000057
-1.65 $85.68M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.61M
₿95.25
$207.65M
₿5.72K
$85.68M
₿2.15K
Dự đoán giá Ontology Gas (ong)
491 ALEO  ALEO $0.2352
₿0.0022
-3.11 $85.19M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.18M
₿0
$399.65M
$85.19M
₿0
Dự đoán giá ALEO (aleo)
492 Moonwell  WELL $0.02571
₿0.00000063
-2.69 $85.64M
₿1.37K
$0.02657
₿0.00000070
$0.025
₿0.00000062
$4.62M
₿25.25
$128.57M
₿3.14K
$85.64M
₿1.37K
Dự đoán giá Moonwell (well)
493 Arcblock  ABT $0.8679
₿0.000040
4.93 $85.56M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.26M
₿141.83
$161.44M
₿7.6K
$85.56M
₿4.03K
Dự đoán giá Arcblock (abt)
495 Ark  ARK $0.4582
₿0.000013
-1.23 $85.05M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.26M
₿89.65
$86.18M
$85.05M
₿2.42K
Dự đoán giá Ark (ark)
496 TempleDAO  TEMPLE $3.58
₿0.000017
0.64 $85.01M
₿626.54
$3.62
₿0.000017
$3.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Dự đoán giá TempleDAO (temple)
497 WAX  WAXP $0.02422
₿0.0000012
-2.29 $84.85M
₿4.23K
$0.02478
₿0.0000012
$0.02363
₿0.0000012
$7.79M
₿108.14
$91.3M
₿4.64K
$84.85M
₿4.23K
Dự đoán giá WAX (waxp)
499 BitMart Token  BMX $0.2499
₿0.0000043
-1.27 $84.75M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.13M
₿4.64
$159.66M
₿2.76K
$84.75M
₿1.47K
Dự đoán giá BitMart Token (bmx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây