Страница результатов 19 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token

Centralized Exchange (CEX) Token (2839)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4802	Bifrost Voucher MANTA VMANTA	$0.1069 ₿0.0000012	3.00	$438.26K ₿4.94	$0.4892 ₿0.0000054	$0.1038 ₿0.0000011	$345.34 ₿0	$438.26K ₿4.94	$438.26K ₿4.94
4811	WATER Coin WATER	$0.00000598 ₿0.000000000067	-0.59	$435.66K ₿4.91	$0.000006059 ₿0.000000000067	$0.000005949 ₿0.000000000066	$55.69 ₿0	$435.66K ₿4.91	$435.66K ₿4.91
4817	Hummingbot HBOT	$0.0007872 ₿0.0000000088	-0.74	$434.47K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007852 ₿0.0000000087	$15.28 ₿0	$785.28K ₿8.85	$434.47K ₿4.89
4819	PEPE 0x69 ON BASE PEPE	$0.000000001029 ₿0.000000000000011	0.23	$433.35K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.17K ₿1.56	$433.35K ₿4.89	$433.35K ₿4.89
4820	BlackCardCoin BCCOIN	$0.04337 ₿0.00000048	-5.19	$433.24K ₿4.88	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$216.43K ₿2.44	$3.03M ₿34.16	$433.24K ₿4.88
4821	DeepFakeAI FAKEAI	$0.0004516 ₿0.0000000050	-1.67	$433.18K ₿4.88	$0.0004684 ₿0.0000000052	$0.0004347 ₿0.0000000048	$741.6 ₿0.01	$433.18K ₿4.88	$433.18K ₿4.88
4822	Revuto REVU	$0.002377 ₿0.000000026	-5.54	$432.85K ₿4.86	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$26.69K ₿0.3	$665.8K ₿7.47	$432.85K ₿4.86
4826	Big Data Protocol BDP	$0.01787 ₿0.00000020	-0.41	$431.88K ₿4.85	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$88.49K ₿1	$1.16M ₿13.05	$431.88K ₿4.85
4828	Suncat SUNCAT	$0.0004313 ₿0.0000000048	-2.57	$431.34K ₿4.86	$0.0004428 ₿0.0000000049	$0.0004277 ₿0.0000000048	$244.89K ₿2.76	$431.34K ₿4.86	$431.34K ₿4.86
4836	dotmoovs MOOV	$0.0004278 ₿0.0000000048	-3.67	$429.09K ₿4.82	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$37.72K ₿0.42	$429.09K ₿4.82	$429.09K ₿4.82
4837	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4838	Rari Governance Token RGT	$0.03806 ₿0.00000042	1.65	$428.43K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.44 ₿0.01	$475.23K ₿5.35	$428.43K ₿4.83
4843	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.67	$427.15K ₿4.81	$0.0002307 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.54 ₿0	$453.92K ₿5.11	$427.15K ₿4.81
4850	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4856	Synesis One SNS	$0.0005051 ₿0.0000000056	-0.23	$423.16K ₿4.76	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$151.67K ₿1.71	$505.25K ₿5.68	$423.16K ₿4.76
4863	Kava Lend HARD	$0.003123 ₿0.000000035	2.26	$420.99K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.59K ₿0.18	$624.65K ₿7.03	$420.99K ₿4.74
4865	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.35	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4871	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4874	XANA XETA	$0.00008459 ₿0.00000000095	-8.83	$416.72K ₿4.69	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$2.15K ₿0.03	$416.72K ₿4.69	$416.72K ₿4.69
4878	Omax OMAX	$0.00004618 ₿0.00000000051	11.46	$415.49K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$117.96K ₿1.33	$415.49K ₿4.68	$415.49K ₿4.68
4883	Donut DONUT	$0.001919 ₿0.000000021	-0.72	$413.08K ₿4.65	$0.001943 ₿0.000000021	$0.001918 ₿0.000000021	$178.25 ₿0	$436.22K ₿4.91	$413.08K ₿4.65
4897	XMON XMON	$162 ₿0.0018	-0.34	$408.92K ₿4.6	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.23	$408.92K ₿4.6
4898	ZeroLend ZERO	$0.000004909 ₿0.000000000055	-3.26	$408.13K ₿4.6	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.6K ₿0.05	$490.26K ₿5.52	$408.13K ₿4.6
4899	Apeiron APRS	$0.00188 ₿0.000000023	-13.12	$371.74K ₿4.6	$0.002881 ₿0.000000032	$0.001881 ₿0.000000023	$10.47K ₿0.12	$1.88M ₿23.24	$371.74K ₿4.6
4900	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4902	Samsunspor Fan Token SAM	$0.1939 ₿0.0000021	-2.89	$407.4K ₿4.59	$0.1997 ₿0.0000022	$0.1905 ₿0.0000021	$5.66K ₿0.06	$1.07M ₿12.01	$407.4K ₿4.59
4911	Jarvis Reward Token JRT	$0.001021 ₿0.000000011	-1.63	$405.46K ₿4.57	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.72 ₿0	$576.89K ₿6.5	$405.46K ₿4.57
4929	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4934	BendDAO BEND	$0.0001005 ₿0.0000000011	-0.57	$399.9K ₿4.51	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$40.89 ₿0	$1M ₿11.33	$399.9K ₿4.51
4940	Buz Economy BUZ	$0.02651 ₿0.00000029	0.67	$398.19K ₿4.48	$0.02654 ₿0.00000029	$0.02628 ₿0.00000029	$13.62K ₿0.15	$398.19K ₿4.48	$398.19K ₿4.48
4941	McPepe's PEPES	$0.00000398 ₿0.000000000044	0	$398.13K ₿4.45	$0	$0	$1.31 ₿0	$398.13K ₿4.45	$398.13K ₿4.45
4955	Xi Token XI	$0.0009403 ₿0.000000010	-15.00	$395.86K ₿5.12	$0.001108 ₿0.000000012	$0.00108 ₿0.000000012	$740.01 ₿0.01	$940.3K ₿12.16	$395.86K ₿5.12
4956	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4960	RedFOX Labs RFOX	$0.0002043 ₿0.0000000023	12.08	$394.28K ₿4.44	$0.000205 ₿0.0000000023	$0.0001822 ₿0.0000000020	$1.07K ₿0.01	$406.37K ₿4.58	$394.28K ₿4.44
4964	GAM3S.GG G3	$0.0006532 ₿0.0000000073	-6.46	$393.98K ₿4.44	$0.0006983 ₿0.0000000077	$0.000649 ₿0.0000000072	$206.09K ₿2.31	$652.39K ₿7.35	$393.98K ₿4.44
4965	Trio (Ordinals) TRIO	$0.01876 ₿0.00000021	0.51	$393.89K ₿4.44	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.2K ₿1.23	$393.89K ₿4.44	$393.89K ₿4.44
4967	Ferma FERMA	$0.03576 ₿0.00000040	-0.97	$393.36K ₿4.43	$0.03611 ₿0.00000040	$0.03575 ₿0.00000040	$30.63K ₿0.34	$393.36K ₿4.43	$393.36K ₿4.43
4969	WOM Token WOM	$0.001652 ₿0.000000018	33.67	$391.57K ₿4.31	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.2	$391.57K ₿4.31
4973	Giveth GIV	$0.001019 ₿0.000000011	-5.84	$390.72K ₿4.4	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$23.98 ₿0	$1.02M ₿11.48	$390.72K ₿4.4
4983	DeFi Land DFL	$0.0000556 ₿0.00000000061	2.02	$388.56K ₿4.38	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.76K ₿0.13	$544.41K ₿6.13	$388.56K ₿4.38
5001	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5023	Black Dragon BLACKDRAGON	$0.000000004869 ₿0.000000000000054	-5.72	$377.88K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.000000004868 ₿0.000000000000054	$5.95K ₿0.07	$377.88K ₿4.26	$377.88K ₿4.26
5034	Kasta KASTA	$0.0004903 ₿0.0000000055	0.85	$375.34K ₿4.22	$0.0004981 ₿0.0000000055	$0.0004858 ₿0.0000000054	$56.84K ₿0.64	$735.29K ₿8.28	$375.34K ₿4.22
5041	PlayZap PZP	$0.004489 ₿0.000000050	-0.62	$371.74K ₿4.19	$0.004558 ₿0.000000051	$0.004473 ₿0.000000050	$270.41K ₿3.04	$673.48K ₿7.58	$371.74K ₿4.19
5055	APWine APW	$0.03815 ₿0.00000042	-1.62	$367.61K ₿4.14	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.49	$367.61K ₿4.14
5070	Euro Tether EURT	$0.08766 ₿0.00000098	-6.31	$364.29K ₿4.1	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.38M ₿49.37	$364.29K ₿4.1
5079	Blockasset BLOCK	$0.001159 ₿0.000000013	2.83	$361.43K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.99K ₿0.03	$361.43K ₿4.07	$361.43K ₿4.07
5087	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5089	ritestream RITE	$0.0004184 ₿0.0000000047	-0.93	$359.45K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.71K ₿0.53	$417.97K ₿4.73	$359.45K ₿4.07
5090	HeadStarter HST	$0.001905 ₿0.000000021	0.45	$359.01K ₿4.04	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$373.44 ₿0	$4.76M ₿53.66	$359.01K ₿4.04
5097	Hapi HAPI	$0.4881 ₿0.0000054	-2.80	$357.43K ₿4.03	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$261.22 ₿0	$366.48K ₿4.13	$357.43K ₿4.03
5100	Skull of Pepe Token SKOP	$0.002372 ₿0.000000026	0.02	$355.85K ₿4.01	$0.002372 ₿0.000000026	$0.00237 ₿0.000000026	$12.03K ₿0.14	$355.85K ₿4.01	$355.85K ₿4.01
5102	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.61	$355.79K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.91K ₿1.1	$390.38K ₿4.39	$355.79K ₿4
5103	Stride Staked TIA STTIA	$0.5137 ₿0.0000057	-1.56	$355.53K ₿4	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.53K ₿4	$355.53K ₿4
5106	Forgotten Playland FP	$0.00008642 ₿0.00000000097	1.19	$354.27K ₿3.99	$0.00008689 ₿0.00000000097	$0.00008475 ₿0.00000000095	$8.73 ₿0	$692.87K ₿7.8	$354.27K ₿3.99
5109	Muse MUSE	$0.4267 ₿0.0000047	-1.01	$353.21K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.54K ₿0.14	$353.89K ₿3.98	$353.21K ₿3.97
5112	Opium OPIUM	$0.01917 ₿0.00000021	-1.21	$352.59K ₿3.97	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.61	$352.59K ₿3.97
5119	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.58	$351.05K ₿3.95	$13.5 ₿0.00015	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.46	$351.05K ₿3.95
5126	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5128	BEPRO Network LX	$0.00003491 ₿0.00000000039	-4.31	$349.16K ₿3.93	$0.00003648 ₿0.00000000040	$0.00003475 ₿0.00000000039	$440.82 ₿0	$349.16K ₿3.93	$349.16K ₿3.93
5142	WiFi Map WIFI	$0.0005877 ₿0.0000000066	4.20	$346.29K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005632 ₿0.0000000062	$155.36 ₿0	$587.72K ₿6.62	$346.29K ₿3.9
5144	Banana BANANA	$0.0685 ₿0.00000077	-7.64	$345.78K ₿3.89	$0.1544 ₿0.0000017	$0.06833 ₿0.00000076	$11.19 ₿0	$345.78K ₿3.89	$345.78K ₿3.89
5145	Compound 0x CZRX	$0.002635 ₿0.000000029	-0.38	$345.56K ₿3.89	$0.002758 ₿0.000000030	$0.002636 ₿0.000000029	$343.78 ₿0	$345.56K ₿3.89	$345.56K ₿3.89
5146	Xraders XR	$0.006023 ₿0.000000067	-3.51	$344.95K ₿3.89	$0.006244 ₿0.000000069	$0.005997 ₿0.000000067	$708.53K ₿7.98	$601.2K ₿6.78	$344.95K ₿3.89
5149	FUSION FSN	$0.004405 ₿0.000000049	-3.81	$344.67K ₿3.88	$0.004579 ₿0.000000051	$0.004395 ₿0.000000049	$65.69 ₿0	$347.01K ₿3.91	$344.67K ₿3.88
5157	Lendle LEND	$0.005286 ₿0.000000059	-0.13	$342.49K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.24 ₿0	$528.65K ₿5.95	$342.49K ₿3.86
5163	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5164	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5165	Lattice Token LTX	$0.01062 ₿0.00000011	-0.10	$340.79K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.03K ₿0.69	$1.06M ₿11.96	$340.79K ₿3.84
5168	Everyworld EVERY	$0.0001333 ₿0.0000000015	-10.27	$339.89K ₿3.83	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.62 ₿0	$1.33M ₿15.01	$339.89K ₿3.83
5170	holoride RIDE	$0.0003846 ₿0.0000000043	-35.78	$339.63K ₿3.82	$0.0006616 ₿0.0000000074	$0.000375 ₿0.0000000042	$27.97K ₿0.32	$385.9K ₿4.35	$339.63K ₿3.82
5171	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5209	Torum XTM	$0.001424 ₿0.000000016	-0.72	$329.08K ₿3.7	$0.001438 ₿0.000000016	$0.001423 ₿0.000000015	$79.81K ₿0.9	$1.14M ₿12.8	$329.08K ₿3.7
5221	Evmos EVMOS	$0.0006374 ₿0.0000000071	2.57	$326.81K ₿3.68	$0.0006441 ₿0.0000000072	$0.0006213 ₿0.0000000069	$59.82 ₿0	$637.44K ₿7.18	$326.81K ₿3.68
5228	Pepe on SOL PEPE	$0.0003272 ₿0.0000000036	-0.05	$325.99K ₿3.67	$0.0003351 ₿0.0000000037	$0.0003232 ₿0.0000000036	$3.51K ₿0.04	$325.99K ₿3.67	$325.99K ₿3.67
5229	Carlo CARLO	$0.0003255 ₿0.0000000036	-0.95	$325.73K ₿3.67	$0.0003329 ₿0.0000000037	$0.0003249 ₿0.0000000036	$265.46 ₿0	$325.73K ₿3.67	$325.73K ₿3.67
5235	Netvrk NETVR	$0.003253 ₿0.000000036	-0.99	$323.81K ₿3.64	$0.003316 ₿0.000000037	$0.003243 ₿0.000000036	$125.33 ₿0	$325.32K ₿3.66	$323.81K ₿3.64
5237	UCX UCX	$0.007228 ₿0.000000081	-0.16	$323.24K ₿3.64	$0.007243 ₿0.000000081	$0.007225 ₿0.000000080	$57.69K ₿0.65	$7.23M ₿81.48	$323.24K ₿3.64
5244	Galvan IZE	$0.0000503 ₿0.00000000056	0.94	$322.32K ₿3.63	$0.00005033 ₿0.00000000056	$0.00004666 ₿0.00000000052	$333.64 ₿0	$322.32K ₿3.63	$322.32K ₿3.63
5245	SophiaVerse SOPH	$0.001238 ₿0.000000013	-1.23	$322.07K ₿3.63	$0.001271 ₿0.000000014	$0.001236 ₿0.000000013	$66.7K ₿0.75	$1.24M ₿13.94	$322.07K ₿3.63
5247	Maple MPL	$0.1839 ₿0.0000020	-0.56	$321.5K ₿3.62	$0.1849 ₿0.0000020	$0.1838 ₿0.0000020	$49.58K ₿0.56	$1.84M ₿20.7	$321.5K ₿3.62
5255	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5258	PacMoon PAC	$0.0003269 ₿0.0000000036	-0.25	$318.8K ₿3.57	$0.0003277 ₿0.0000000036	$0.0003256 ₿0.0000000036	$1.93 ₿0	$326.97K ₿3.66	$318.8K ₿3.57
5264	Kommunitas KOM	$0.0001914 ₿0.0000000021	16.83	$318.04K ₿3.58	$0.000202 ₿0.0000000022	$0.0001638 ₿0.0000000018	$511.72 ₿0.01	$383K ₿4.31	$318.04K ₿3.58
5265	Stobox Token STBU	$0.002543 ₿0.000000028	-1.52	$317.97K ₿3.56	$0.002699 ₿0.000000030	$0.00253 ₿0.000000028	$36.89K ₿0.42	$381.56K ₿4.28	$317.97K ₿3.56
5268	Paint Swap BRUSH	$0.001032 ₿0.000000011	-2.11	$317.04K ₿3.57	$0.00107 ₿0.000000011	$0.001026 ₿0.000000011	$861.55 ₿0.01	$317.04K ₿3.57	$317.04K ₿3.57
5269	Catgirl CATGIRL	$0.000000000009 ₿0.00000000000000010	5.48	$316.89K ₿3.57	$0.000000000018 ₿0.00000000000000019	$0.000000000008 ₿0.000000000000000094	$99.96 ₿0	$326.77K ₿3.68	$316.89K ₿3.57
5270	ApeBond ABOND	$0.0008311 ₿0.0000000093	-0.55	$316.66K ₿3.57	$0.0008365 ₿0.0000000093	$0.0008305 ₿0.0000000093	$88.68K ₿1	$348.96K ₿3.93	$316.66K ₿3.57
5273	Linear LINA	$0.00003167 ₿0.00000000035	9.86	$316.6K ₿3.56	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.18K ₿0.01	$316.71K ₿3.57	$316.6K ₿3.56
5275	Aston Martin Cognizant Fan Token AM	$0.1139 ₿0.0000012	-1.45	$315.76K ₿3.56	$0.1171 ₿0.0000013	$0.1125 ₿0.0000012	$18.51K ₿0.21	$1.14M ₿12.84	$315.76K ₿3.56
5284	Cashaa CAS	$0.0004331 ₿0.0000000048	-0.02	$314.4K ₿3.52	$0.0004332 ₿0.0000000048	$0.0004331 ₿0.0000000048	$13.51 ₿0	$433.13K ₿4.85	$314.4K ₿3.52
5285	Chainge Finance XCHNG	$0.0006352 ₿0.0000000071	0.39	$313.85K ₿3.53	$0.0007924 ₿0.0000000088	$0.000604 ₿0.0000000067	$800.09 ₿0.01	$762.32K ₿8.58	$313.85K ₿3.53
5287	cLINK CLINK	$0.2444 ₿0.0000027	-1.04	$313.54K ₿3.53	$0.2473 ₿0.0000027	$0.2441 ₿0.0000027	$0 ₿0	$313.54K ₿3.53	$313.54K ₿3.53
5292	SunWukong SUNWUKONG	$0.000312 ₿0.0000000034	-0.44	$312.07K ₿3.5	$0.000314 ₿0.0000000035	$0.0003097 ₿0.0000000034	$24.35 ₿0	$312.07K ₿3.5	$312.07K ₿3.5
5293	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1119 ₿0.0000012	-1.95	$311.76K ₿3.51	$0.1148 ₿0.0000012	$0.1108 ₿0.0000012	$94.56K ₿1.06	$1.12M ₿12.61	$311.76K ₿3.51
5295	SAD HAMSTER HAMMY	$0.0003114 ₿0.0000000035	-3.52	$311.59K ₿3.49	$0.0003251 ₿0.0000000036	$0.0003096 ₿0.0000000034	$1.56K ₿0.02	$311.59K ₿3.49	$311.59K ₿3.49
5296	CheckDot CDT	$0.04213 ₿0.00000047	-2.27	$311.38K ₿3.51	$0.04331 ₿0.00000048	$0.04209 ₿0.00000047	$74.23 ₿0	$421.32K ₿4.75	$311.38K ₿3.51
5302	HAMI $HAMI	$0.0003105 ₿0.0000000034	0.32	$310.35K ₿3.5	$0.000315 ₿0.0000000035	$0.0003073 ₿0.0000000034	$55.17K ₿0.62	$310.35K ₿3.5	$310.35K ₿3.5
5307	SatoshiVM SAVM	$0.04194 ₿0.00000047	7.32	$308.44K ₿3.47	$0.04202 ₿0.00000047	$0.03777 ₿0.00000042	$122.2K ₿1.38	$880.87K ₿9.9	$308.44K ₿3.47
5310	IQ50 IQ50	$0.0000006095 ₿0.0000000000068	-0.58	$307.71K ₿3.45	$0.0000006174 ₿0.0000000000069	$0.0000006058 ₿0.0000000000067	$23.64 ₿0	$307.71K ₿3.45	$307.71K ₿3.45
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}