$3.47T
Общая капитализация
$123.97B
Общий объем
BTC 59.31%     ETH 9.14%
Доминирование

Страница результатов 11 для Топ Centralized Exchange (CEX) Token монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Token
Centralized Exchange (CEX) Token (2840)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1412 Rupiah Token  IDRT $0.00006073
₿0.00000000091
-0.43 $14.5M
₿173.19
$0.00006135
₿0.00000000091
$0.00005967
₿0.00000000087
$2.93K
₿6.06
$14.5M
₿173.19
$14.5M
₿173.19
Прогноз цены на Rupiah Token(idrt)
1413 OPEN Ticketing Ecosystem  OPN $0.0006302
₿0.000000045
-0.79 $14.45M
₿284.09
$0.0006467
₿0.000000057
$0.0006063
₿0.000000044
$31.59K
₿5.25
$14.45M
₿284.09
$14.45M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1414 NuNet  NTX $0.01947
₿0.0000010
-2.54 $14.41M
₿660.21
$0.02002
₿0.0000011
$0.01919
₿0.0000010
$75.07K
₿3.3
$19.46M
₿1.06K
$14.41M
₿660.21
Прогноз цены на NuNet(ntx)
1415 Streamr  DATA $0.01878
₿0.0000010
-4.18 $14.41M
₿833.95
$0.0198
₿0.0000011
$0.01864
₿0.0000010
$1.4M
₿43.02
$18.79M
₿1.09K
$14.41M
₿833.95
Прогноз цены на Streamr(data)
1416 Bridged USDC (Base)  USDBC $1
₿0.000014
0.06 $14.41M
₿0
$1.01
₿0.000014
$0.988
₿0.000014
$5.85M
₿1.13K
$14.41M
$14.41M
₿0
Прогноз цены на Bridged USDC (Base)(usdbc)
1417 Sensay  SNSY $0.002698
₿0.000000045
-1.18 $14.3M
₿0
$0.002747
₿0.000000049
$0.002631
₿0.000000040
$543.51K
₿4.47
$26.99M
$14.3M
₿0
Прогноз цены на Sensay(snsy)
1419 JumpToken  JMPT $0.9993
₿0.000014
-0.27 $14.3M
₿203.75
$1.01
₿0.000014
$0.9878
₿0.000013
$23.04K
₿0.02
$30.87M
₿445.88
$14.3M
₿203.75
Прогноз цены на JumpToken(jmpt)
1421 Bitcoin Gold  BTG $0.8104
₿0.00066
3.70 $14.19M
₿11.74K
$0.8131
₿0.00069
$0.6691
₿0.00066
$37.48K
₿197.93
$14.19M
₿14.07K
$14.19M
₿11.74K
Прогноз цены на Bitcoin Gold(btg)
1423 Fulcrom  FUL $0.006765
₿0.00000017
0.92 $14.11M
₿306.1
$0.006837
₿0.00000018
$0.006575
₿0.00000017
$35.78K
₿0.42
$135.33M
₿3.45K
$14.11M
₿306.1
Прогноз цены на Fulcrom(ful)
1425 Quiztok  QTCON $0.001263
₿0.000000032
-1.88 $14.12M
₿206
$0.001304
₿0.000000034
$0.001251
₿0.000000032
$151.44K
₿5.17
$15.17M
₿390.42
$14.12M
₿206
Прогноз цены на Quiztok(qtcon)
1427 Tokocrypto  TKO $0.1876
₿0.0000088
-4.18 $14.08M
₿661.22
$0.1975
₿0.0000089
$0.1859
₿0.0000086
$1.76M
₿62.15
$93.84M
₿4.41K
$14.08M
₿661.22
Прогноз цены на Tokocrypto(tko)
1428 Guild of Guardians  GOG $0.01901
₿0.0000025
-0.51 $14.06M
₿1.42K
$0.02018
₿0.0000025
$0.01853
₿0.0000018
$1.06M
₿27.1
$19.01M
₿2.56K
$14.06M
₿1.42K
Прогноз цены на Guild of Guardians(gog)
1430 Cross The Ages  CTA $0.02813
-1.60 $14.04M
$0.02859
$0.02765
$128.14K
$14.07M
$14.04M
Прогноз цены на Cross The Ages(cta)
1431 flexUSD  FLEXUSD $0.08434
₿0.0000046
-2.14 $14.03M
₿774.83
$0.08619
₿0.0000052
$0.08416
₿0.0000046
$9.58
₿0
$14.03M
₿774.83
$14.03M
₿774.83
Прогноз цены на flexUSD(flexusd)
1432 FROK  FROK $0.06975
₿0.0000024
-5.51 $14.01M
₿0
$0.07382
₿0.0000025
$0.0678
₿0.0000024
$4.1K
₿0.74
$29.34M
₿1.04K
$14.01M
₿0
Прогноз цены на FROK(frok)
1433 DEXTF  DEXTF $0.2125
₿0.0000035
-0.99 $13.99M
₿235.01
$0.2146
₿0.0000039
$0.2002
₿0.0000034
$163.74K
₿1.67
$21.26M
₿357.11
$13.99M
₿235.01
Прогноз цены на DEXTF(dextf)
1435 Vaiot  VAI $0.03683
₿0.0000041
-5.62 $13.9M
₿1.32K
$0.0391
₿0.0000045
$0.03665
₿0.0000041
$328.55K
₿22.35
$14.74M
₿1.65K
$13.9M
₿1.32K
Прогноз цены на Vaiot(vai)
1437 lmeow  LMEOW $0.01389
₿0.00000031
-23.18 $13.89M
₿313.62
$0.01824
₿0.00000041
$0.01325
₿0.00000031
$345.52K
₿10.51
$13.89M
₿313.62
$13.89M
₿313.62
Прогноз цены на lmeow(lmeow)
1438 Propbase  PROPS $0.03358
₿0.0000028
-9.21 $13.83M
₿995.45
$0.03699
₿0.0000035
$0.03356
₿0.0000028
$2.77M
₿17.69
$40.3M
₿3.47K
$13.83M
₿995.45
Прогноз цены на Propbase(props)
1439 MUMU THE BULL  MUMU $0.00000591
₿0.00000000012
-8.83 $13.8M
₿0
$0.000006569
₿0.00000000014
$0.00000592
₿0.00000000012
$1.88M
₿10.16
$13.8M
₿286.59
$13.8M
₿0
Прогноз цены на MUMU THE BULL(mumu)
1442 SolanaHub staked SOL  HUBSOL $194.86
-4.12 $13.69M
$203.52
$192.25
$107.65K
$13.69M
$13.69M
Прогноз цены на SolanaHub staked SOL(hubsol)
1443 Foxy  FOXY $0.00341
-3.00 $13.65M
$0.003628
$0.003289
$3.69M
$34.12M
$13.65M
Прогноз цены на Foxy(foxy)
1444 Inter Milan Fan Token  INTER $1.52
₿0.000042
23.41 $13.64M
₿185.01
$1.56
₿0.000043
$1.21
₿0.000039
$16.95M
₿30.18
$13.64M
₿847.63
$13.64M
₿185.01
Прогноз цены на Inter Milan Fan Token(inter)
1448 Aleph  ALEPH $0.07274
₿0.0000034
-4.98 $13.56M
₿649.95
$0.07655
₿0.0000046
$0.06986
₿0.0000029
$589.54K
₿175.09
$36.37M
₿1.74K
$13.56M
₿649.95
Прогноз цены на Aleph(aleph)
1449 Mode  MODE $0.005019
-2.11 $13.54M
$0.005185
$0.004949
$2.96M
$50.18M
$13.54M
Прогноз цены на Mode(mode)
1451 STUFF.io  STUFF $0.00602
₿0.00000055
-0.42 $13.5M
₿0
$0.006135
₿0.00000064
$0.005836
₿0.00000054
$22.06K
₿1.85
$60.21M
₿48.34
$13.5M
₿0
Прогноз цены на STUFF.io(stuff)
1452 Hatom  HTM $0.2578
₿0.000029
-2.46 $13.5M
₿617.23
$0.2803
₿0.000029
$0.2506
₿0.000028
$42.36K
₿3.1
$25.8M
₿2.9K
$13.5M
₿617.23
Прогноз цены на Hatom(htm)
1453 Pirate Nation Token  PIRATE $0.06611
-6.38 $13.49M
$0.07163
$0.06514
$1.32M
$65.19M
$13.49M
Прогноз цены на Pirate Nation Token(pirate)
1455 Equilibria Finance  EQB $0.3996
₿0.000010
-0.10 $13.45M
₿314.25
$0.4049
₿0.000011
$0.386
₿0.000010
$104.67K
₿1
$39.9M
₿1.09K
$13.45M
₿314.25
Прогноз цены на Equilibria Finance(eqb)
1456 AS Roma Fan Token  ASR $1.82
₿0.000085
6.10 $13.45M
₿484.41
$1.82
₿0.000089
$1.71
₿0.000055
$17.22M
₿1.92K
$18.19M
₿862.71
$13.45M
₿484.41
Прогноз цены на AS Roma Fan Token(asr)
1457 Vita Inu  VINU $0.00000001491
₿0.00000000000029
-8.48 $13.43M
₿266.49
$0.0000000163
₿0.00000000000034
$0.00000001452
₿0.00000000000029
$2.26M
₿55.4
$13.43M
₿266.49
$13.43M
₿266.49
Прогноз цены на Vita Inu(vinu)
1458 Houdini Swap  LOCK $0.1429
₿0.000012
-9.89 $13.4M
₿384.21
$0.1588
₿0.000012
$0.1429
₿0.000011
$39.75K
₿10.26
$13.4M
₿1.19K
$13.4M
₿384.21
Прогноз цены на Houdini Swap(lock)
1459 Persistence  XPRT $0.05892
₿0.0000045
-6.64 $13.39M
₿918.58
$0.06312
₿0.0000046
$0.05779
₿0.0000045
$2.98M
₿6.88
$13.45M
₿924.05
$13.39M
₿918.58
Прогноз цены на Persistence(xprt)
1462 Ellipsis  EPS $0.01911
₿0.00000043
-1.24 $13.35M
₿306.85
$0.0194
₿0.00000043
$0.01896
₿0.00000042
$260.11
₿0.01
$13.83M
₿317.94
$13.35M
₿306.85
Прогноз цены на Ellipsis(eps)
1464 Kasta  KASTA $0.01741
₿0.00000057
-0.30 $13.27M
₿281.54
$0.0175
₿0.00000060
$0.01718
₿0.00000055
$157.69K
₿7.55
$26.1M
₿859.88
$13.27M
₿281.54
Прогноз цены на Kasta(kasta)
1465 Base God  TYBG $0.0001078
₿0.0000000038
-17.78 $13.26M
₿474.67
$0.0001314
₿0.0000000041
$0.0001042
₿0.0000000035
$163.27K
₿16.99
$13.26M
₿474.67
$13.26M
₿474.67
Прогноз цены на Base God(tybg)
1468 BeethovenX sFTMX  SFTMX $0.6644
₿0.000016
-4.30 $13.17M
₿376.79
$0.6943
₿0.000016
$0.6567
₿0.000015
$10.94K
₿3.97
$13.17M
₿354.12
$13.17M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1471 Lazio Fan Token  LAZIO $1.1
₿0.000052
1.59 $13.15M
₿439.39
$1.12
₿0.000054
$1.07
₿0.000050
$3.62M
₿86.44
$44.11M
₿2.1K
$13.15M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1474 Clore.ai  CLORE $0.02467
₿0.0000034
10.31 $13.15M
₿1.11K
$0.0261
₿0.0000037
$0.02211
₿0.0000033
$2.27M
₿51.33
$13.24M
₿1.12K
$13.15M
₿1.11K
Прогноз цены на Clore.ai(clore)
1476 LinqAI  LNQ $0.0556
₿0.0000024
-4.02 $13.09M
₿367.77
$0.05795
₿0.0000026
$0.05539
₿0.0000024
$771.27K
₿4.63
$49.96M
₿2.45K
$13.09M
₿367.77
Прогноз цены на LinqAI(lnq)
1478 CoinNavigator  CNG $12.66
₿0.000060
74.61 $13.04M
₿61.87
$53.69
₿0.000060
$7.24
₿0.000059
$404.89K
₿1.48
$12.66B
₿60.07K
$13.04M
₿61.87
Прогноз цены на CoinNavigator(cng)
1479 Botto  BOTTO $0.3026
₿0.000017
-5.94 $13.04M
₿767.17
$0.3222
₿0.000019
$0.2979
₿0.000017
$99.97K
₿16.53
$29.53M
₿1.74K
$13.04M
₿767.17
Прогноз цены на Botto(botto)
1480 Metis Bridged WETH (Metis Andromeda)  WETH $2,627.02
-2.83 $13.02M
$2,703.47
$2,571.24
$453.14K
$13.02M
$13.02M
Прогноз цены на Metis Bridged WETH (Metis Andromeda)(weth)
1481 Streamr XDATA  XDATA $0.01862
₿0.0000011
-6.11 $12.98M
₿766.29
$0.05353
₿0.0000011
$0.01861
₿0.0000010
$93.62K
₿5.75
$18.38M
₿1.09K
$12.98M
₿766.29
Прогноз цены на Streamr XDATA(xdata)
1482 Zcoin  FIRO $0.7512
₿0.000028
2.26 $12.96M
₿391.22
$0.7806
₿0.000030
$0.7158
₿0.000028
$382.41K
₿61.74
$12.96M
₿617.55
$12.96M
₿391.22
Прогноз цены на Zcoin(firo)
1483 DeFiPulse Index  DPI $91.94
₿0.0019
-4.57 $12.95M
₿399.19
$96.4
₿0.0020
$90.21
₿0.0018
$10.38K
₿1.43
$12.95M
₿399.19
$12.95M
₿399.19
Прогноз цены на DeFiPulse Index(dpi)
1485 bemo Staked TON  STTON $3.49
₿0.00010
-4.89 $12.85M
₿0
$3.69
₿0.00010
$3.47
₿0.000094
$5.52K
₿2.03
$12.85M
$12.85M
₿0
Прогноз цены на bemo Staked TON(stton)
1486 Counterparty  XCP $4.95
₿0.00016
0.21 $12.83M
₿418.73
$5.15
₿0.00017
$4.57
₿0.00016
$752.45
₿0.06
$13.11M
₿427.86
$12.83M
₿418.73
Прогноз цены на Counterparty(xcp)
1489 sUSD (Optimism)  SUSD $0.9262
-0.11 $12.74M
$0.9295
$0.9216
$227.63K
$12.74M
$12.74M
Прогноз цены на sUSD (Optimism)(susd)
1491 Skey Network  SKEY $0.01759
₿0.00000071
-6.82 $12.68M
₿202.75
$0.01894
₿0.00000071
$0.01723
₿0.00000067
$119.95K
₿3.49
$17.6M
₿712.8
$12.68M
₿202.75
Прогноз цены на Skey Network(skey)
1494 Mother Iggy  MOTHER $0.01282
-17.19 $12.64M
$0.01552
$0.01265
$1.88M
$12.64M
$12.64M
Прогноз цены на Mother Iggy(mother)
1496 Pocketcoin  PKOIN $1.1
₿0.0000074
-2.37 $12.61M
₿85.2
$1.13
₿0.0000077
$1.1
₿0.0000065
$124.71K
₿1.7
$13.56M
₿91.66
$12.61M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1497 Moon Tropica  CAH $4.5
₿0.00053
-0.95 $12.64M
₿1.45K
$4.88
₿0.00058
$4.04
₿0.00043
$71.11K
₿13.95
$15.77M
₿1.87K
$12.64M
₿1.45K
Прогноз цены на Moon Tropica(cah)
1498 Zero1 Labs  DEAI $0.1252
₿0.000010
-3.37 $12.54M
₿1.04K
$0.135
₿0.000012
$0.119
₿0.000010
$2.13M
₿90.82
$12.59M
₿1.04K
$12.54M
₿1.04K
Прогноз цены на Zero1 Labs(deai)
1501 BOB  BOB $0.5953
-11.86 $12.5M
$0.6773
$0.5908
$58.74K
$12.5M
$12.5M
Прогноз цены на BOB(bob)
1502 Heroes of Mavia  MAVIA $0.2405
₿0.000069
-8.70 $12.46M
₿2.07K
$0.2802
₿0.000071
$0.2406
₿0.000067
$12.96M
₿628.04
$60.35M
₿17.24K
$12.46M
₿2.07K
Прогноз цены на Heroes of Mavia(mavia)
1506 Nimiq  NIM $0.0009549
₿0.000000022
1.41 $12.49M
₿265.66
$0.0009773
₿0.000000023
$0.0009327
₿0.000000020
$164.64K
₿4.86
$12.77M
₿200.87
$12.49M
₿265.66
Прогноз цены на Nimiq(nim)
1508 DexNet  DEXNET $0.03116
₿0.00000063
-0.64 $12.47M
₿0
$0.03163
₿0.00000064
$0.03116
₿0.00000062
$109.08K
₿12.73
$93.5M
₿141.12
$12.47M
₿0
Прогноз цены на DexNet(dexnet)
1510 Swell Restaked BTC  SWBTC $103,838
-0.81 $12.42M
$105,737
$102,119
$373.82
$12.42M
$12.42M
Прогноз цены на Swell Restaked BTC(swbtc)
1511 BLOCKLORDS  LRDS $0.185
-7.67 $12.4M
$0.2004
$0.185
$982.74K
$18.51M
$12.4M
Прогноз цены на BLOCKLORDS(lrds)
1512 Alpine F1 Team Fan Token  ALPINE $1.09
₿0.000037
-0.28 $12.4M
₿422.56
$1.11
₿0.000038
$1.06
₿0.000036
$8.98M
₿62.19
$43.65M
₿1.49K
$12.4M
₿422.56
Прогноз цены на Alpine F1 Team Fan Token(alpine)
1513 Orby Network USC Stablecoin  USC $1
₿0.000014
-0.46 $12.39M
₿334.67
$1.02
₿0.000014
$0.994
₿0.000014
$28.34K
₿0.56
$12.39M
₿334.67
$12.39M
₿334.67
Прогноз цены на Orby Network USC Stablecoin(usc)
1514 EthicHub  ETHIX $0.1752
₿0.0000030
0.68 $12.34M
₿214.89
$0.1759
₿0.0000030
$0.1693
₿0.0000029
$2.86K
₿0.01
$17.5M
₿304.82
$12.34M
₿214.89
Прогноз цены на EthicHub(ethix)
1515 Avalanche Bridged DAI (Avalanche)  DAI $1
0.13 $12.33M
$1
$0.9965
$41.17K
$12.33M
$12.33M
Прогноз цены на Avalanche Bridged DAI (Avalanche)(dai)
1516 MixMarvel  MIX $0.001269
₿0.000000045
0.21 $12.33M
₿317.2
$0.001279
₿0.000000047
$0.001242
₿0.000000042
$235K
₿3.04
$12.69M
₿454.22
$12.33M
₿317.2
Прогноз цены на MixMarvel(mix)
1517 Cult DAO  CULT $0.000003029
₿0.000000000066
-3.67 $12.31M
₿280.55
$0.000003149
₿0.000000000067
$0.00000296
₿0.000000000064
$67.06K
₿14.12
$15.12M
₿328.57
$12.31M
₿280.55
Прогноз цены на Cult DAO(cult)
1518 bitsCrunch Token  BCUT $0.02646
₿0.0000034
-9.53 $12.29M
₿190.74
$0.02925
₿0.0000035
$0.02636
₿0.0000034
$1.53M
₿3.26
$26.47M
₿3.44K
$12.29M
₿190.74
Прогноз цены на bitsCrunch Token(bcut)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Прогноз цены на HEdpAY(hdp.ф)
1521 Nexa  NEXA $0.000001529
₿0.000000000081
-0.60 $12.23M
₿419.45
$0.00000157
₿0.000000000085
$0.00000152
₿0.000000000078
$629.91K
₿5.08
$12.23M
₿419.45
$12.23M
₿419.45
Прогноз цены на Nexa(nexa)
1523 Nuklai  NAI $0.003128
-4.15 $12.26M
$0.003345
$0.002915
$238.03K
$31.29M
$12.26M
Прогноз цены на Nuklai(nai)
1526 ValleyDAO  GROW $0.4075
₿0.000021
-1.35 $12.25M
₿135.23
$0.4538
₿0.000021
$0.3931
₿0.000018
$52.46K
₿1.01
$12.25M
₿638.19
$12.25M
₿135.23
Прогноз цены на ValleyDAO(grow)
1528 Velas  VLX $0.004462
₿0.00000022
-1.90 $12.1M
₿580.39
$0.004607
₿0.00000023
$0.004441
₿0.00000021
$327.67K
₿15.52
$12.1M
₿580.39
$12.1M
₿580.39
Прогноз цены на Velas(vlx)
1530 Hydranet  HDN $0.05928
₿0.00000069
-1.03 $12.04M
₿111.84
$0.06023
₿0.00000073
$0.05827
₿0.00000068
$71.36K
₿1.52
$17.65M
₿208.86
$12.04M
₿111.84
Прогноз цены на Hydranet(hdn)
1532 OBSERVER Coin  OBSR $0.001934
₿0.000000037
-5.23 $12.01M
₿228.29
$0.002041
₿0.000000040
$0.001903
₿0.000000037
$614.6K
₿6.98
$27.09M
₿532.05
$12.01M
₿228.29
Прогноз цены на OBSERVER Coin(obsr)
1534 Tectum  TET $1.55
₿0.00036
-1.46 $11.98M
₿2.71K
$1.59
₿0.00036
$1.53
₿0.00035
$240.87K
₿21.02
$15.54M
₿3.69K
$11.98M
₿2.71K
Прогноз цены на Tectum(tet)
1535 SpaceChain (ERC-20)  SPC $0.02936
₿0.00000015
0.98 $11.94M
₿61.7
$0.02939
₿0.00000015
$0.02871
₿0.00000013
$3.32K
₿0.67
$17.73M
₿92.26
$11.94M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9105
₿0.0000088
$0.8795
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Прогноз цены на Rhino.fi(dvf)
1536 XEN Crypto  XEN $0.00000006231
₿0.0000000000054
-7.34 $11.9M
₿457.06
$0.00000006747
₿0.0000000000056
$0.00000006236
₿0.0000000000054
$1.29M
₿70.21
$11.9M
₿457.06
$11.9M
₿457.06
Прогноз цены на XEN Crypto(xen)
1537 Wrapped STEAMX  WSTEAMX $0.06133
₿0.00000044
0.29 $11.86M
₿295.37
$0.06138
₿0.00000044
$0.06079
₿0.00000042
$570.7
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1539 Stader BNBx  BNBX $721.36
₿0.0092
-1.20 $11.84M
₿420.61
$731.85
₿0.0092
$703.58
₿0.0089
$235.2
₿2.47
$0
$11.84M
₿420.61
Прогноз цены на Stader BNBx(bnbx)
1540 Smoking Chicken Fish  SCF $0.01185
-18.40 $11.86M
$0.01471
$0.01137
$1.69M
$11.86M
$11.86M
Прогноз цены на Smoking Chicken Fish(scf)
1542 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.09 $11.8M
₿171.31
$0.9956
₿0.000014
$0.9945
₿0.000014
$26.87
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1543 ONBUFF  LWA $0.01526
₿0.00000057
1.79 $11.75M
₿439.39
$0.01559
₿0.00000058
$0.01466
₿0.00000056
$1.36M
₿4.82
$11.75M
₿439.39
$11.75M
₿439.39
Прогноз цены на ONBUFF(lwa)
1544 Matr1x  MAX $0.0899
-9.04 $11.73M
$0.1009
$0.08779
$6.67M
$71.93M
$11.73M
Прогноз цены на Matr1x(max)
1546 Aura Finance  AURA $0.2361
₿0.000010
-3.18 $11.72M
₿487.72
$0.244
₿0.000011
$0.2311
₿0.000010
$14.65K
₿0.47
$18.9M
₿748.66
$11.72M
₿487.72
Прогноз цены на Aura Finance(aura)
1549 THORWallet DEX  TGT $0.0199
₿0.00000048
-10.22 $11.7M
₿251.73
$0.02216
₿0.00000056
$0.01457
₿0.00000045
$44.56K
₿2.89
$18M
₿422.16
$11.7M
₿251.73
Прогноз цены на THORWallet DEX(tgt)
1550 RyuJin  RYU $0.00000001169
-4.96 $11.69M
$0.00000001232
$0.00000001154
$51.33K
$11.69M
$11.69M
Прогноз цены на RyuJin(ryu)
1551 Agoric  BLD $0.01727
₿0.0000018
-9.48 $11.69M
₿1.21K
$0.01909
₿0.0000020
$0.01711
₿0.0000017
$780.93K
₿6.22
$18.49M
₿1.98K
$11.69M
₿1.21K
Прогноз цены на Agoric(bld)
1552 Sidus  SIDUS $0.001053
₿0.00000015
0.14 $11.69M
₿1.68K
$0.00115
₿0.00000016
$0.001043
₿0.00000015
$968.51K
₿27.98
$19.97M
₿3.37K
$11.69M
₿1.68K
Прогноз цены на Sidus(sidus)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Прогноз цены на veCRV-DAO yVault(yve-crvdao)
1555 Bitrue Coin  BTR $0.03532
₿0.00000088
2.04 $11.64M
₿253.71
$0.03534
₿0.00000089
$0.03455
₿0.00000084
$1.04M
₿159.75
$28.31M
₿705.8
$11.64M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1556 SquidGrow  SQGROW $0.0116
-21.58 $11.61M
$0.0148
$0.01141
$228.35K
$11.61M
$11.61M
Прогноз цены на SquidGrow(sqgrow)
1557 ZynCoin  ZYN $0.01285
₿0.0000010
-7.51 $11.62M
₿0
$0.01399
₿0.0000012
$0.01275
₿0.0000010
$99.56K
₿20.13
$11.62M
₿990.34
$11.62M
₿0
Прогноз цены на ZynCoin(zyn)
1560 iMe Lab  LIME $0.01529
₿0.0000013
-1.81 $11.56M
₿570.75
$0.01575
₿0.0000013
$0.01521
₿0.0000013
$474.97K
₿48.99
$15.23M
₿1.32K
$11.56M
₿570.75
Прогноз цены на iMe Lab(lime)
1563 Juventus Fan Token  JUV $1.21
₿0.000048
1.31 $11.44M
₿304.58
$1.24
₿0.000047
$1.19
₿0.000041
$8.88M
₿216.9
$24.14M
₿968.51
$11.44M
₿304.58
Прогноз цены на Juventus Fan Token(juv)
1566 DOVU  DOVU $0.001144
₿0.000000040
-4.71 $11.39M
₿333.14
$0.001219
₿0.000000043
$0.001135
₿0.000000039
$122.11K
₿2.36
$11.44M
₿402.18
$11.39M
₿333.14
Прогноз цены на DOVU(dovu)
1567 Wexo  WEXO $0.03182
₿0.000030
5.11 $11.36M
₿1.57K
$0.03189
₿0.000032
$0.03005
₿0.000028
$87.85K
₿0.01
$29.41M
₿28.01K
$11.36M
₿1.57K
Прогноз цены на Wexo(wexo)
1570 OmniFlix Network  FLIX $0.0236
₿0.0000018
-12.92 $11.26M
₿0
$0.02713
₿0.0000021
$0.0236
₿0.0000016
$40.57K
₿1.89
$12.52M
₿743.86
$11.26M
₿0
Прогноз цены на OmniFlix Network(flix)
1571 OX Coin  OX $0.001328
₿0.00000019
47.35 $11.2M
₿725.78
$0.001524
₿0.00000020
$0.0008744
₿0.00000018
$3.64M
₿4.23
$11.2M
₿725.78
$11.2M
₿725.78
Прогноз цены на OX Coin(ox)
1572 Comtech Gold  CGO $102.4
₿0.0011
-1.87 $11.16M
₿156.14
$104.35
₿0.0011
$101.69
₿0.0010
$1.2M
₿12.27
$11.16M
₿156.14
$11.16M
₿156.14
Прогноз цены на Comtech Gold(cgo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь