$3.45T
Capitalizzazione totale
$89.84B
Volume totale
BTC 62.50%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1556 Tensorplex Staked TAO  STTAO $518.03
₿0.0092
0.05 $9.95M
₿226.01
$519.84
₿0.0093
$516.12
₿0.0080
$38.26K
₿3.54
$9.95M
₿226.01
$9.95M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1558 Ambire Wallet  WALLET $0.01393
₿0.00000041
0.19 $9.94M
₿230.17
$0.01395
₿0.00000042
$0.01366
₿0.00000038
$312.48K
₿8.59
$10M
₿231.72
$9.94M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1560 LeverFi  LEVER $0.0002823
₿0.000000052
-11.89 $9.91M
₿1.54K
$0.0003434
₿0.000000056
$0.0002809
₿0.000000051
$16.43M
₿390.83
$9.91M
₿1.85K
$9.91M
₿1.54K
Previsione del prezzo di LeverFi(lever)
1561 PAID Network  PAID $0.01989
₿0.0000029
-0.18 $9.91M
₿849.37
$0.02008
₿0.0000031
$0.01959
₿0.0000026
$6.83K
₿14.89
$11.73M
₿1.75K
$9.91M
₿849.37
Previsione del prezzo di PAID Network(paid)
1562 Polimec  PLMC $0.1557
₿0.0000058
-1.22 $9.88M
₿0
$0.1576
₿0.0000059
$0.1545
₿0.0000055
$11.03K
₿1.3
$15.57M
₿581.21
$9.88M
₿0
Previsione del prezzo di Polimec(plmc)
1563 Bellscoin  BELLS $0.1618
₿0.0000076
-1.80 $9.84M
₿114.88
$0.1662
₿0.0000091
$0.1598
₿0.0000072
$660.75K
₿2.79
$9.84M
₿114.88
$9.84M
₿114.88
Previsione del prezzo di Bellscoin(bells)
1566 Tokocrypto  TKO $0.1313
₿0.0000088
1.93 $9.83M
₿661.22
$0.1313
₿0.0000089
$0.1254
₿0.0000086
$1.29M
₿62.15
$65.55M
₿4.41K
$9.83M
₿661.22
Previsione del prezzo di Tokocrypto(tko)
1567 Trustswap  SWAP $0.0978
₿0.0000031
2.16 $9.83M
₿316.49
$0.1
₿0.0000032
$0.09156
₿0.0000030
$714.77K
₿4.76
$9.83M
₿316.49
$9.83M
₿316.49
Previsione del prezzo di Trustswap(swap)
1568 Wagmi  WAGMI $0.005331
₿0.00000019
2.88 $9.8M
₿303.09
$0.005328
₿0.00000020
$0.00503
₿0.00000018
$108.43K
₿5.7
$27.83M
$9.8M
₿303.09
Previsione del prezzo di Wagmi(wagmi)
1572 Vaiot  VAI $0.02544
₿0.0000041
6.37 $9.77M
₿1.32K
$0.02544
₿0.0000045
$0.02331
₿0.0000041
$291.2K
₿22.35
$10.17M
₿1.65K
$9.77M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1575 Alpha Fi  ALPHA $1.05
2.82 $9.71M
$1.05
$1.01
$9.57K
$10.44M
$9.71M
Previsione del prezzo di Alpha Fi(alpha)
1577 WazirX  WRX $0.02126
₿0.0000045
-0.78 $9.7M
₿1.91K
$0.02238
₿0.0000045
$0.02088
₿0.0000041
$64.29K
₿0.76
$21.25M
₿4.19K
$9.7M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1580 Coupon Assets  CA $0.5252
₿0.0000093
2.73 $9.66M
₿116.32
$0.5249
₿0.0000093
$0.5075
₿0.0000089
$2.56M
₿69
$141.83M
₿2.54K
$9.66M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1583 Metahero  HERO $0.001024
₿0.000000072
2.00 $9.57M
₿569.13
$0.001026
₿0.000000072
$0.0009972
₿0.000000070
$194.73K
₿20.73
$9.98M
₿706.6
$9.57M
₿569.13
Previsione del prezzo di Metahero(hero)
1584 Tenset  10SET $0.05703
₿0.000020
2.90 $9.54M
₿3.39K
$0.05744
₿0.000020
$0.05501
₿0.000016
$169.84K
₿18.07
$9.54M
₿3.39K
$9.54M
₿3.39K
Previsione del prezzo di Tenset(10set)
1585 XSwap  XSWAP $0.04009
-5.07 $9.52M
$0.04311
$0.03932
$394.6K
$13.87M
$9.52M
Previsione del prezzo di XSwap(xswap)
1588 ValleyDAO  GROW $0.3158
₿0.000021
6.47 $9.5M
₿135.23
$0.3161
₿0.000021
$0.2921
₿0.000018
$1.54K
₿1.01
$9.5M
₿638.19
$9.5M
₿135.23
Previsione del prezzo di ValleyDAO(grow)
1590 Swarm  BZZ $0.1494
₿0.0000082
-6.54 $9.45M
₿524.1
$0.1623
₿0.0000082
$0.1481
₿0.0000080
$414.39K
₿15.67
$9.45M
₿524.1
$9.45M
₿524.1
Previsione del prezzo di Swarm(bzz)
1592 AirSwap  AST $0.04496
₿0.0000023
-0.24 $9.4M
₿482.62
$0.04963
₿0.0000024
$0.04323
₿0.0000023
$1.1M
₿63.31
$22.48M
₿1.19K
$9.4M
₿482.62
Previsione del prezzo di AirSwap(ast)
1593 Pocketcoin  PKOIN $0.8241
₿0.0000074
1.00 $9.41M
₿85.2
$0.8245
₿0.0000077
$0.7879
₿0.0000065
$76.53K
₿1.7
$10.13M
₿91.66
$9.41M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1594 Xbit  XBT $0.0109
₿0.00000016
7.95 $9.41M
₿138.39
$0.01776
₿0.00000016
$0.0164
₿0.00000015
$380.76K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1599 STUFF.io  STUFF $0.003862
₿0.00000055
1.94 $9.29M
₿0
$0.003865
₿0.00000064
$0.00366
₿0.00000054
$30.08K
₿1.85
$35.35M
₿48.34
$9.29M
₿0
Previsione del prezzo di STUFF.io(stuff)
1604 OBSERVER Coin  OBSR $0.001489
₿0.000000037
-0.51 $9.24M
₿228.29
$0.001522
₿0.000000040
$0.001458
₿0.000000037
$92.28K
₿6.98
$20.85M
₿532.05
$9.24M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1605 Samoyedcoin  SAMO $0.001944
₿0.00000014
1.40 $9.24M
₿622.21
$0.001962
₿0.00000015
$0.001898
₿0.00000014
$426.26K
₿16.53
$9.24M
₿706.6
$9.24M
₿622.21
Previsione del prezzo di Samoyedcoin(samo)
1607 Billy (Bitcoin)  BDC $0.009174
10.70 $9.2M
$0.009311
$0.008243
$33.37K
$9.2M
$9.2M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1608 Goldcoin  GLC $0.008001
₿0.00000013
0.01* $9.17M
₿150.84
$0.008002
₿0.00000013
$0.008
₿0.00000012
$252.42
₿0.09
$9.17M
₿9.52
$9.17M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1609 Nexera  NXRA $0.009074
₿0.0000031
11.06 $9.17M
₿2.49K
$0.009907
₿0.0000034
$0.008138
₿0.0000031
$59.3K
₿19.38
$18.15M
₿2.68K
$9.17M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1610 bitsCrunch Token  BCUT $0.01747
₿0.0000034
2.96 $9.16M
₿190.74
$0.01763
₿0.0000035
$0.01687
₿0.0000034
$1.34M
₿3.26
$17.52M
₿3.44K
$9.16M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1611 Sovryn  SOV $0.1487
₿0.000034
0.14 $9.14M
₿2.07K
$0.1487
₿0.000035
$0.1469
₿0.000033
$37.81K
₿5.79
$14.87M
₿3.46K
$9.14M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1612 Primate  PRIMATE $0.005557
₿0.000000072
1.17 $9.13M
₿14.09
$0.005557
₿0.000000079
$0.00188
₿0.000000072
$4.34
₿0
$11.45M
₿148.59
$9.13M
₿14.09
Previsione del prezzo di Primate(primate)
1614 Propbase  PROPS $0.02178
₿0.0000028
-0.62 $9.14M
₿995.45
$0.02222
₿0.0000035
$0.02155
₿0.0000028
$2.68M
₿17.69
$26.15M
₿3.47K
$9.14M
₿995.45
Previsione del prezzo di Propbase(props)
1615 Opulous  OPUL $0.01828
₿0.0000034
-3.26 $9.11M
₿1.56K
$0.01889
₿0.0000038
$0.0178
₿0.0000033
$585.18K
₿45.45
$9.11M
₿1.71K
$9.11M
₿1.56K
Previsione del prezzo di Opulous(opul)
1616 DEXTF  DEXTF $0.1382
₿0.0000035
5.42 $9.06M
₿235.01
$0.1388
₿0.0000039
$0.1286
₿0.0000034
$82.72K
₿1.67
$13.77M
₿357.11
$9.06M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1618 Galatasaray Fan Token  GAL $1.25
₿0.000037
0.48 $9.01M
₿235.68
$1.26
₿0.000037
$1.23
₿0.000035
$506.93K
₿16.25
$12.44M
₿371.3
$9.01M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1621 Hoppy  HOPPY $0.00002146
7.16 $9.03M
$0.00002146
$0.00001951
$1.45M
$9.03M
$9.03M
Previsione del prezzo di Hoppy(hoppy)
1622 Taraxa  TARA $0.001638
₿0.00000014
14.48 $8.99M
₿568.42
$0.001657
₿0.00000014
$0.001419
₿0.00000013
$243.89K
₿8.96
$17.67M
₿1.53K
$8.99M
₿568.42
Previsione del prezzo di Taraxa(tara)
1623 BLUB  BLUB $0.00000002681
9.35 $8.96M
$0.00000002678
$0.00000002424
$127.84K
$11.27M
$8.96M
Previsione del prezzo di BLUB(blub)
1624 Alien Base  ALB $0.05009
₿0.000000096
-4.79 $8.96M
₿18.61
$0.05284
₿0.00000010
$0.04772
₿0.000000090
$126.68K
₿0.4
$20.46M
₿21.02
$8.96M
₿18.61
Previsione del prezzo di Alien Base(alb)
1628 Juventus Fan Token  JUV $0.9138
₿0.000048
1.98 $8.92M
₿304.58
$0.9138
₿0.000047
$0.8913
₿0.000041
$2.63M
₿216.9
$18.24M
₿968.51
$8.92M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1632 KLEVA  KLEVA $0.1286
₿0.0000024
2.98 $8.87M
₿133.34
$0.1289
₿0.0000024
$0.1209
₿0.0000023
$20.11K
₿0.46
$8.87M
₿185.89
$8.87M
₿133.34
Previsione del prezzo di KLEVA(kleva)
1633 UX Chain  UX $0.001998
₿0.000000063
844.61 $8.86M
₿281.48
$0.002306
₿0.000000064
$0.0002068
₿0.000000062
$268.63K
₿1.63
$24.56M
₿780.47
$8.86M
₿281.48
Previsione del prezzo di UX Chain(ux)
1634 Hacken Token  HAI $0.01062
₿0.0000011
3.67 $8.85M
₿722.13
$0.01072
₿0.0000011
$0.0101
₿0.0000010
$199.39K
₿4.66
$10.62M
₿1.12K
$8.85M
₿722.13
Previsione del prezzo di Hacken Token(hai)
1635 Clash of Lilliput  COL $0.1078
₿0.000011
1.43 $8.85M
₿985.26
$0.1082
₿0.000012
$0.1017
₿0.000011
$10.19K
₿1.52
$107.82M
₿12.01K
$8.85M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
1637 SwissCheese  SWCH $0.2061
₿0.000011
-0.96 $8.82M
₿211.92
$0.212
₿0.000011
$0.2049
₿0.000010
$3.07M
₿8.94
$24.75M
₿1.39K
$8.82M
₿211.92
Previsione del prezzo di SwissCheese(swch)
1639 MANEKI  MANEKI $0.0009938
2.42 $8.8M
$0.001033
$0.0009626
$3.13M
$8.83M
$8.8M
Previsione del prezzo di MANEKI(maneki)
1642 REN  REN $0.008721
₿0.0000013
3.48 $8.72M
₿1.37K
$0.008804
₿0.0000014
$0.00841
₿0.0000013
$1.05M
₿273.18
$8.72M
₿1.37K
$8.72M
₿1.37K
Previsione del prezzo di REN(ren)
1645 StakeWise  SWISE $0.01564
₿0.00000048
3.14 $8.74M
₿204.21
$0.01562
₿0.00000048
$0.01502
₿0.00000047
$2.65K
₿0.01
$15.62M
₿481.2
$8.74M
₿204.21
Previsione del prezzo di StakeWise(swise)
1646 Thales  THALES $0.1412
₿0.0000046
-1.14 $8.74M
₿251.12
$0.1428
₿0.0000047
$0.1385
₿0.0000046
$80.53K
₿1.62
$14.12M
₿453.28
$8.74M
₿251.12
Previsione del prezzo di Thales(thales)
1648 Mochi  MOCHI $0.00000877
₿0.00000000065
5.67 $8.72M
₿660.41
$0.00000879
₿0.00000000076
$0.00000809
₿0.00000000066
$26.41K
₿9.35
$8.72M
₿660.41
$8.72M
₿660.41
Previsione del prezzo di Mochi(mochi)
1649 Cere Network  CERE $0.001309
₿0.00000010
3.52 $8.69M
₿695.06
$0.001331
₿0.00000010
$0.001264
₿0.000000098
$287.95K
₿16.07
$13.1M
₿1.05K
$8.69M
₿695.06
Previsione del prezzo di Cere Network(cere)
1651 Nexa  NEXA $0.000001039
₿0.000000000081
-4.84 $8.67M
₿419.45
$0.0000011
₿0.000000000085
$0.00000103
₿0.000000000078
$78.48K
₿5.08
$8.67M
₿419.45
$8.67M
₿419.45
Previsione del prezzo di Nexa(nexa)
1652 PondCoin  PNDC $0.00000009378
₿0.0000000000034
-12.81 $8.67M
₿316.59
$0.0000001093
₿0.0000000000035
$0.00000009202
₿0.0000000000031
$436.87K
₿9.6
$39.45M
₿1.44K
$8.67M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1653 Abelian  ABEL $0.07032
₿0.0000067
4.83 $8.67M
₿609.52
$0.07279
₿0.0000072
$0.06708
₿0.0000060
$130.45K
₿2.32
$15.82M
₿1.53K
$8.67M
₿609.52
Previsione del prezzo di Abelian(abel)
1656 Lazio Fan Token  LAZIO $0.7217
₿0.000052
0.74 $8.61M
₿439.39
$0.7735
₿0.000054
$0.7081
₿0.000050
$6.63M
₿86.44
$28.89M
₿2.1K
$8.61M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1659 Karate Combat  KARATE $0.0001286
₿0.000000048
0.98 $8.57M
₿422.1
$0.0001297
₿0.000000050
$0.0001259
₿0.000000048
$124.69K
₿5.4
$14.14M
₿5.34K
$8.57M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1660 SolanaHub staked SOL  HUBSOL $168.63
2.72 $8.56M
$168.53
$161.62
$170.8
$8.56M
$8.56M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1661 Iron Fish  IRON $0.1327
₿0.000025
2.19 $8.55M
₿550.08
$0.1328
₿0.000025
$0.1285
₿0.000024
$58.77K
₿7.6
$8.56M
₿1.32K
$8.55M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1663 Wirex  WXT $0.003696
₿0.00000011
-1.33 $8.51M
₿264.34
$0.003759
₿0.00000011
$0.003676
₿0.00000011
$1.16M
₿22.9
$37.01M
₿1.15K
$8.51M
₿264.34
Previsione del prezzo di Wirex(wxt)
1664 Handy  HANDY $0.00163
₿0.0000000091
-0.71 $8.51M
₿47.62
$0.001661
₿0.0000000091
$0.001608
₿0.0000000064
$556.47
₿0.02
$16.31M
₿91.3
$8.51M
₿47.62
Previsione del prezzo di Handy(handy)
1665 Guild of Guardians  GOG $0.0113
₿0.0000025
-10.43 $8.49M
₿1.42K
$0.0131
₿0.0000025
$0.01073
₿0.0000018
$1.42M
₿27.1
$11.3M
₿2.56K
$8.49M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1666 BFG Token  BFG $0.01507
₿0.00000023
-5.17 $8.48M
₿0
$0.0161
₿0.00000024
$0.015
₿0.00000023
$49.15K
₿0.55
$49.97M
₿1.2K
$8.48M
₿0
Previsione del prezzo di BFG Token(bfg)
1667 ZTX  ZTX $0.002011
₿0.00000027
-0.90 $8.46M
₿647.98
$0.002039
₿0.00000029
$0.001965
₿0.00000027
$279.7K
₿16.72
$20.11M
₿2.79K
$8.46M
₿647.98
Previsione del prezzo di ZTX(ztx)
1668 Polaris Share  POLA $0.01663
₿0.00000063
0.83 $8.46M
₿277.28
$0.01709
₿0.00000068
$0.01625
₿0.00000062
$346.02K
₿19.93
$76.17M
₿2.92K
$8.46M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1669 Helium IOT  IOT $0.0003551
₿0.000000018
6.33 $8.46M
₿458.76
$0.0003551
₿0.000000019
$0.0003238
₿0.000000017
$2.9K
₿0.42
$71.02M
₿3.62K
$8.46M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1670 f(x) Coin  FX $0.1278
₿0.0000028
-0.36 $8.46M
₿2.03K
$0.1304
₿0.0000030
$0.1253
₿0.0000028
$152.55K
₿39.52
$8.46M
₿2.03K
$8.46M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
1671 FROK  FROK $0.04208
₿0.0000024
1.30 $8.46M
₿0
$0.04232
₿0.0000025
$0.04054
₿0.0000024
$38.14
₿0.74
$17.71M
₿1.04K
$8.46M
₿0
Previsione del prezzo di FROK(frok)
1672 Stratos  STOS $0.1241
₿0.000018
1.40 $8.43M
₿1.16K
$0.1241
₿0.000019
$0.1205
₿0.000018
$192.77K
₿1.98
$12.43M
₿1.86K
$8.43M
₿1.16K
Previsione del prezzo di Stratos(stos)
1674 Dmail Network  DMAIL $0.07995
₿0.000012
0.04 $8.41M
₿383.03
$0.08109
₿0.000012
$0.07912
₿0.000011
$2.16M
₿91.46
$16.02M
₿2.4K
$8.41M
₿383.03
Previsione del prezzo di Dmail Network(dmail)
1677 MCDex  MCB $2.21
₿0.00017
-7.31 $8.39M
₿655.12
$2.38
₿0.00019
$2.2
₿0.00017
$2.66K
₿3.88
$10.59M
₿827.38
$8.39M
₿655.12
Previsione del prezzo di MCDex(mcb)
1682 Manchester City Fan Token  CITY $0.8316
₿0.000058
1.03 $8.25M
₿435.29
$0.8724
₿0.000059
$0.8097
₿0.000055
$5.43M
₿103.82
$16.4M
₿1.17K
$8.25M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1683 Meeds DAO  MEED $0.4029
₿0.0000044
3.18 $8.25M
₿60.3
$0.4026
₿0.0000045
$0.3851
₿0.0000044
$5.45K
₿0.5
$8.74M
₿32.83
$8.25M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1684 BOB  BOB $0.3919
12.28 $8.22M
$0.3912
$0.349
$18.81K
$8.22M
$8.22M
Previsione del prezzo di BOB(bob)
1686 MEOW  MEOW $0.00543
₿0.00000059
1.53 $8.19M
₿888.9
$0.005447
₿0.00000063
$0.005196
₿0.00000058
$1.29K
₿2.66
$54.99M
₿5.99K
$8.19M
₿888.9
Previsione del prezzo di MEOW(meow)
1687 Camelot Token  GRAIL $373.47
₿0.024
-26.33 $8.17M
₿451.32
$506.95
₿0.024
$336.93
₿0.023
$610.69K
₿25.31
$31.84M
₿1.81K
$8.17M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1689 OX Coin  OX $0.0009805
₿0.00000019
4.05 $8.15M
₿725.78
$0.001201
₿0.00000020
$0.0008761
₿0.00000018
$387.5K
₿4.23
$8.15M
₿725.78
$8.15M
₿725.78
Previsione del prezzo di OX Coin(ox)
1690 Index Cooperative  INDEX $1.11
₿0.000087
6.03 $8.1M
₿591.82
$1.11
₿0.000090
$1.04
₿0.000086
$53.81K
₿8.2
$10.99M
₿879.79
$8.1M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1691 Aura Finance  AURA $0.1629
₿0.000010
2.76 $8.07M
₿487.72
$0.1631
₿0.000011
$0.1569
₿0.000010
$13.16K
₿0.47
$13.12M
₿748.66
$8.07M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1693 Drop Staked ATOM  DATOM $4.61
0.85 $8.04M
$4.61
$4.47
$132.19K
$8.04M
$8.04M
Previsione del prezzo di Drop Staked ATOM(datom)
1694 Mars Protocol  MARS $0.03018
₿0.00000099
-1.37 $8.04M
₿209.75
$0.0306
₿0.0000010
$0.03008
₿0.00000097
$8.84K
₿0.23
$17.43M
₿1K
$8.04M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1696 MantaDAO  MNTA $0.1235
₿0.0000070
-0.05 $8.03M
₿118.34
$0.134
₿0.0000071
$0.116
₿0.0000069
$6.95
₿3.03
$12.35M
₿706.32
$8.03M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1697 Sidus  SIDUS $0.0007262
₿0.00000015
2.81 $8.03M
₿1.68K
$0.0007251
₿0.00000016
$0.0006849
₿0.00000015
$555.65K
₿27.98
$13.71M
₿3.37K
$8.03M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1698 Orion Protocol  ORN $0.2336
₿0.000031
5.16 $8.03M
₿1.08K
$0.2506
₿0.000033
$0.217
₿0.000030
$11.16K
₿168.01
$23.31M
₿3.13K
$8.03M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1699 Trias Token  TRIAS $0.8004
₿0.00016
3.89 $8.03M
₿1.67K
$0.8259
₿0.00018
$0.7683
₿0.00016
$341.83K
₿25.34
$8.03M
₿1.67K
$8.03M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1700 Measurable Data Token  MDT $0.01326
₿0.0000014
3.89 $8.02M
₿904.16
$0.01347
₿0.0000015
$0.01231
₿0.0000014
$3.45M
₿109.87
$13.23M
₿1.49K
$8.02M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1701 FEED EVERY GORILLA  FEG $0.00008273
₿0.000000010
2.07 $8.01M
₿507.12
$0.00008351
₿0.000000010
$0.0000782
₿0.0000000099
$369.81K
₿5.18
$8.01M
₿507.12
$8.01M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1703 Pirate Nation Token  PIRATE $0.03977
1.99 $8.01M
$0.03977
$0.03796
$663.67K
$39.1M
$8.01M
Previsione del prezzo di Pirate Nation Token(pirate)
1704 Kishu Inu  KISHU $0.000000000082
₿0.0000000000000082
2.29 $7.94M
₿552.55
$0.000000000083
₿0.0000000000000090
$0.00000000008
₿0.0000000000000082
$159.28K
₿31.87
$7.94M
₿570.61
$7.94M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1705 KYVE Network  KYVE $0.00823
₿0.0000012
-5.61 $7.93M
₿678.3
$0.008747
₿0.0000013
$0.008199
₿0.0000012
$88.77K
₿0.55
$10.04M
₿1.39K
$7.93M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1706 Beethoven X  BEETS-LEGACY $0.03385
₿0.00000070
6.42 $7.92M
₿128.96
$0.03385
₿0.00000074
$0.03087
₿0.00000066
$2.14K
₿0.19
$8.16M
₿159
$7.92M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1707 Boba Oppa  BOBAOPPA $0.0003992
₿0.0000000081
3.23 $7.91M
₿0
$0.0004149
₿0.0000000082
$0.0003816
₿0.0000000063
$1.78K
₿8.47
$7.91M
₿811.62
$7.91M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1708 MON  MON $0.0192
4.55 $7.93M
$0.01927
$0.01826
$1.84M
$19.2M
$7.93M
Previsione del prezzo di MON(mon)
1711 KONDUX  KNDX $0.01438
₿0.0000011
3.63 $7.88M
₿620.21
$0.01438
₿0.0000012
$0.01359
₿0.0000011
$7.9K
₿4.69
$13.57M
₿1.08K
$7.88M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1714 Biswap  BSW $0.01575
₿0.0000016
-17.58 $7.85M
₿838.72
$0.01911
₿0.0000017
$0.01542
₿0.0000016
$24.87M
₿89.11
$9.07M
₿969.69
$7.85M
₿838.72
Previsione del prezzo di Biswap(bsw)
1717 Hydranet  HDN $0.03825
₿0.00000069
-0.24 $7.83M
₿111.84
$0.03864
₿0.00000073
$0.03693
₿0.00000068
$171.18K
₿1.52
$11.48M
₿208.86
$7.83M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1720 Alpine F1 Team Fan Token  ALPINE $0.6875
₿0.000037
2.44 $7.81M
₿422.56
$0.6873
₿0.000038
$0.6617
₿0.000036
$1.3M
₿62.19
$27.5M
₿1.49K
$7.81M
₿422.56
Previsione del prezzo di Alpine F1 Team Fan Token(alpine)
1721 Peercoin  PPC $0.263
₿0.0000088
-0.21 $7.8M
₿255.62
$0.2649
₿0.0000090
$0.2578
₿0.0000082
$21.48
₿1.01
$7.8M
₿242.22
$7.8M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1725 Galeon  GALEON $0.01062
₿0.00000051
1.25 $7.75M
₿352.67
$0.01068
₿0.00000052
$0.01035
₿0.00000050
$178.28K
₿6.74
$27.41M
₿1.33K
$7.75M
₿352.67
Previsione del prezzo di Galeon(galeon)
1726 Diamond  DMD $2
₿0.000028
1.58 $7.73M
₿107.59
$2.02
₿0.000028
$1.92
₿0.000027
$24.73K
₿0.22
$8.75M
₿123.77
$7.73M
₿107.59
Previsione del prezzo di Diamond(dmd)
1727 Hathor  HTR $0.01553
₿0.0000016
2.36 $7.71M
₿421.59
$0.01591
₿0.0000017
$0.01508
₿0.0000016
$383.52K
₿12.73
$13.49M
₿1.46K
$7.71M
₿421.59
Previsione del prezzo di Hathor(htr)
1729 MUMU THE BULL  MUMU $0.00000331
₿0.00000000012
-0.25 $7.7M
₿0
$0.00000334
₿0.00000000014
$0.00000322
₿0.00000000012
$419K
₿10.16
$7.7M
₿286.59
$7.7M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui