Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$118.96B
Volume totale
BTC 61.37%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1365 Foxsy AI  FOXSY $0.03131
6.26 $13.07M
$0.03291
$0.02935
$1.21M
$61.68M
$13.07M
Previsione del prezzo di Foxsy AI(foxsy)
1366 Mother Iggy  MOTHER $0.01323
38.74 $13.03M
$0.01681
$0.009437
$4.21M
$13.03M
$13.03M
Previsione del prezzo di Mother Iggy(mother)
1367 AMO Coin  AMO $0.0006139
₿0.000000013
1.53 $13.01M
₿256.9
$0.0006237
₿0.000000014
$0.0005996
₿0.000000013
$257.74K
₿2.06
$13.01M
₿285.15
$13.01M
₿256.9
Previsione del prezzo di AMO Coin(amo)
1368 iMe Lab  LIME $0.0172
₿0.0000013
9.10 $13M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$439.7K
₿48.99
$17.14M
₿1.32K
$13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1369 Clore.ai  CLORE $0.02486
₿0.0000034
6.22 $12.99M
₿1.11K
$0.02522
₿0.0000037
$0.0234
₿0.0000033
$2.05M
₿51.33
$13.08M
₿1.12K
$12.99M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1371 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Previsione del prezzo di flexUSD(flexusd)
1372 Kendu Inu  KENDU $0.00001304
₿0.000000000087
1.13 $12.94M
₿0
$0.00001327
₿0.00000000011
$0.00001213
₿0.000000000085
$99.26K
₿2.11
$12.99M
₿87.62
$12.94M
₿0
Previsione del prezzo di Kendu Inu(kendu)
1376 Avalanche Bridged DAI (Avalanche)  DAI $1
0.13 $12.83M
$1
$0.998
$48.66K
$12.83M
$12.83M
Previsione del prezzo di Avalanche Bridged DAI (Avalanche)(dai)
1377 KRYLL  KRL $0.3236
₿0.000013
2.52 $12.82M
₿490.29
$0.3239
₿0.000013
$0.3154
₿0.000013
$119.4K
₿15.88
$15.99M
₿662.75
$12.82M
₿490.29
Previsione del prezzo di KRYLL(krl)
1378 Vita Inu  VINU $0.0000000142
₿0.00000000000029
5.75 $12.78M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001336
₿0.00000000000029
$3.4M
₿55.4
$12.78M
₿266.49
$12.78M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1379 Aura BAL  AURABAL $3.49
₿0.00019
6.83 $12.77M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$6.36K
₿0.13
$12.77M
₿704.77
$12.77M
₿704.77
Previsione del prezzo di Aura BAL(aurabal)
1381 LooksRare  LOOKS $0.01277
₿0.0000024
-5.98 $12.72M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.81M
₿320.02
$12.72M
₿2.48K
$12.72M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1382 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.33 $12.73M
₿334.67
$1.02
₿0.000014
$0.9972
₿0.000014
$22.05K
₿0.56
$12.73M
₿334.67
$12.73M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1384 BFG Token  BFG $0.0162
₿0.00000023
-4.73 $12.7M
₿0
$0.01714
₿0.00000024
$0.0162
₿0.00000023
$118.93K
₿0.55
$53.76M
₿1.2K
$12.7M
₿0
Previsione del prezzo di BFG Token(bfg)
1385 Ellipsis  EPS $0.0181
₿0.00000043
1.08 $12.64M
₿306.85
$0.01824
₿0.00000043
$0.01791
₿0.00000042
$136.79
₿0.01
$13.1M
₿317.94
$12.64M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1386 Solcasino Token  SCS $0.002052
₿0.00000029
2.28 $12.64M
₿937.8
$0.002087
₿0.00000031
$0.001998
₿0.00000028
$14.43K
₿9.34
$12.64M
₿2.05K
$12.64M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1389 bemo Staked TON  STTON $3.43
₿0.00010
0.94 $12.46M
₿0
$3.5
₿0.00010
$3.38
₿0.000094
$3.97K
₿2.03
$12.46M
$12.46M
₿0
Previsione del prezzo di bemo Staked TON(stton)
1390 U.CASH  UCASH $0.001173
₿0.0000000018
-0.09 $12.46M
₿19.58
$0.001174
$0.001173
$0.87
₿0
$24.65M
₿38.73
$12.46M
₿19.58
Previsione del prezzo di U.CASH(ucash)
1391 NuNet  NTX $0.01674
₿0.0000010
0.92 $12.39M
₿660.21
$0.01674
₿0.0000011
$0.0164
₿0.0000010
$66.61K
₿3.3
$16.75M
₿1.06K
$12.39M
₿660.21
Previsione del prezzo di NuNet(ntx)
1394 DexNet  DEXNET $0.03094
₿0.00000063
-0.02 $12.38M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$113.59K
₿12.73
$92.82M
₿141.12
$12.38M
₿0
Previsione del prezzo di DexNet(dexnet)
1395 Quiztok  QTCON $0.001105
₿0.000000032
3.03 $12.35M
₿206
$0.00111
₿0.000000034
$0.001072
₿0.000000032
$68.37K
₿5.17
$13.26M
₿390.42
$12.35M
₿206
Previsione del prezzo di Quiztok(qtcon)
1396 The Doge NFT  DOG $0.000916
₿0.00000023
2.59 $12.25M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$51.23K
₿55.01
$15.54M
₿3.98K
$12.25M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1398 MMX  MMX $0.077
₿0.000031
7.54 $12.24M
₿0
$0.08066
₿0.000031
$0.07125
₿0.000030
$20.48K
₿0.12
$38.49M
₿4.76K
$12.24M
₿0
Previsione del prezzo di MMX(mmx)
1399 ChainSwap  CSWAP $0.01285
₿0.0000019
1.31 $12.26M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$55.31K
₿40.57
$12.86M
₿1.9K
$12.26M
₿0
Previsione del prezzo di ChainSwap(cswap)
1400 BeethovenX sFTMX  SFTMX $0.6138
₿0.000016
3.63 $12.17M
₿376.79
$0.6269
₿0.000016
$0.5783
₿0.000015
$2.33K
₿3.97
$12.17M
₿354.12
$12.17M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1401 Tensorplex Staked TAO  STTAO $423.35
₿0.0092
1.24 $12.04M
₿226.01
$437.76
₿0.0093
$412.81
₿0.0080
$153.34K
₿3.54
$12.04M
₿226.01
$12.04M
₿226.01
Previsione del prezzo di Tensorplex Staked TAO(sttao)
1402 Sidus  SIDUS $0.001095
₿0.00000015
6.87 $12.13M
₿1.68K
$0.001226
₿0.00000016
$0.001016
₿0.00000015
$1.56M
₿27.98
$20.72M
₿3.37K
$12.13M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1403 BLOCKLORDS  LRDS $0.1846
26.45 $12.26M
$0.1952
$0.1458
$2.2M
$18.31M
$12.26M
Previsione del prezzo di BLOCKLORDS(lrds)
1405 Propbase  PROPS $0.02984
₿0.0000028
6.18 $12.05M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.77M
₿17.69
$35.82M
₿3.47K
$12.05M
₿995.45
Previsione del prezzo di Propbase(props)
1407 OPEN Ticketing Ecosystem  OPN $0.0005202
₿0.000000045
0.54 $11.93M
₿284.09
$0.0005253
₿0.000000057
$0.0004768
₿0.000000044
$26.89K
₿5.25
$11.93M
₿284.09
$11.93M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1410 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Previsione del prezzo di Swell Restaked BTC(swbtc)
1412 XEN Crypto  XEN $0.00000006393
₿0.0000000000054
3.26 $11.86M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006083
₿0.0000000000054
$1.75M
₿70.21
$11.86M
₿457.06
$11.86M
₿457.06
Previsione del prezzo di XEN Crypto(xen)
1413 Wrapped STEAMX  WSTEAMX $0.06183
₿0.00000044
1.74 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06077
₿0.00000042
$1.84K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsione del prezzo di Wrapped STEAMX(wsteamx)
1414 Polimec  PLMC $0.1885
₿0.0000058
0.01 $11.83M
₿0
$0.189
₿0.0000059
$0.1853
₿0.0000055
$34.84K
₿1.3
$18.85M
₿581.21
$11.83M
₿0
Previsione del prezzo di Polimec(plmc)
1415 Aleph  ALEPH $0.06344
₿0.0000034
4.81 $11.83M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$451.87K
₿175.09
$31.72M
₿1.74K
$11.83M
₿649.95
Previsione del prezzo di Aleph(aleph)
1416 YUSD Stablecoin  YUSD $0.995
₿0.000014
0.01* $11.8M
₿171.31
$0.9958
₿0.000014
$0.9944
₿0.000014
$10.67
₿0
$11.82M
₿171.31
$11.8M
₿171.31
Previsione del prezzo di YUSD Stablecoin(yusd)
1418 Lazio Fan Token  LAZIO $0.9912
₿0.000052
2.51 $11.79M
₿439.39
$1
₿0.000054
$0.9641
₿0.000050
$2.62M
₿86.44
$39.62M
₿2.1K
$11.79M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1419 OBSERVER Coin  OBSR $0.001897
₿0.000000037
0.18 $11.78M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$274.8K
₿6.98
$26.56M
₿532.05
$11.78M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1423 Gelato  GEL $0.04733
₿0.0000073
-1.81 $11.74M
₿1.76K
$0.04846
₿0.0000076
$0.0459
₿0.0000073
$74.69K
₿7.8
$19.9M
₿3.08K
$11.74M
₿1.76K
Previsione del prezzo di Gelato(gel)
1424 WazirX  WRX $0.02565
₿0.0000045
-4.03 $11.71M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.71K
₿0.76
$25.65M
₿4.19K
$11.71M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1426 Comtech Gold  CGO $106.52
₿0.0011
-0.79 $11.64M
₿156.14
$108.25
₿0.0011
$105.14
₿0.0010
$1.25M
₿12.27
$11.64M
₿156.14
$11.64M
₿156.14
Previsione del prezzo di Comtech Gold(cgo)
1427 PepeFork  PORK $0.00000003458
₿0.0000000000040
0.06 $11.43M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$916.6K
₿58.18
$14.55M
₿1.71K
$11.43M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1428 Hathor  HTR $0.02516
₿0.0000016
1.52 $11.6M
₿421.59
$0.02554
₿0.0000017
$0.02471
₿0.0000016
$329.83K
₿12.73
$21.81M
₿1.46K
$11.6M
₿421.59
Previsione del prezzo di Hathor(htr)
1431 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.25 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$88.75K
₿1.7
$12.44M
₿91.66
$11.56M
₿85.2
Previsione del prezzo di Pocketcoin(pkoin)
1432 Brickken  BKN $0.1618
₿0.000011
1.45 $11.56M
₿360.89
$0.1698
₿0.000011
$0.1593
₿0.000010
$373.23K
₿3.37
$23.14M
₿1.58K
$11.56M
₿360.89
Previsione del prezzo di Brickken(bkn)
1434 Guild of Guardians  GOG $0.01586
₿0.0000025
-7.75 $11.52M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.29M
₿27.1
$15.83M
₿2.56K
$11.52M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1435 Nexera  NXRA $0.01223
₿0.0000031
-8.41 $11.48M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$105.38K
₿19.38
$24.47M
₿2.68K
$11.48M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1436 Dinero  DINERO $0.01604
1.75 $11.45M
$0.01624
$0.01558
$131.47K
$19.97M
$11.45M
Previsione del prezzo di Dinero(dinero)
1437 MOO DENG  MOODENG $0.00002725
10.46 $11.45M
$0.00002835
$0.00002324
$6.86M
$11.45M
$11.45M
Previsione del prezzo di MOO DENG(moodeng)
1438 Nexa  NEXA $0.000001459
₿0.000000000081
7.10 $11.44M
₿419.45
$0.000001489
₿0.000000000085
$0.000001349
₿0.000000000078
$52.71K
₿5.08
$11.44M
₿419.45
$11.44M
₿419.45
Previsione del prezzo di Nexa(nexa)
1439 Openfabric AI  OFN $0.04424
₿0.0000061
3.54 $11.44M
₿379.29
$0.04424
₿0.0000066
$0.04257
₿0.0000061
$169.05K
₿16.88
$22.12M
₿3.09K
$11.44M
₿379.29
Previsione del prezzo di Openfabric AI(ofn)
1441 SquidGrow  SQGROW $0.0115
24.93 $11.43M
$0.01179
$0.009195
$220.41K
$11.43M
$11.43M
Previsione del prezzo di SquidGrow(sqgrow)
1444 MON  MON $0.02753
1.21 $11.38M
$0.02765
$0.02656
$1.66M
$27.56M
$11.38M
Previsione del prezzo di MON(mon)
1445 Port3 Network  PORT3 $0.0229
₿0.0000032
0.70 $11.34M
₿353.92
$0.02309
₿0.0000034
$0.02247
₿0.0000032
$1.13M
₿90.34
$22.91M
₿3.26K
$11.34M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1447 zKML  ZKML $0.1172
₿0.0000066
4.93 $11.31M
₿0
$0.119
₿0.0000070
$0.1099
₿0.0000064
$23.47K
₿7.65
$11.73M
₿660.83
$11.31M
₿0
Previsione del prezzo di zKML(zkml)
1448 Fulcrom  FUL $0.005408
₿0.00000017
1.27 $11.24M
₿306.1
$0.005455
₿0.00000018
$0.005299
₿0.00000017
$16.56K
₿0.42
$108.13M
₿3.45K
$11.24M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01362
₿0.00000014
$0.007109
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Previsione del prezzo di Open Exchange Token(ox old)
1451 Foom  FOOM $0.00000006451
₿0.00000000000041
-9.32 $11.12M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006148
₿0.00000000000041
$30.39K
₿35.94
$11.12M
₿72.74
$11.12M
₿72.74
Previsione del prezzo di Foom(foom)
1452 Alien Base  ALB $0.06597
₿0.000000096
4.82 $11.11M
₿18.61
$0.06685
₿0.00000010
$0.06182
₿0.000000090
$152.68K
₿0.4
$25.77M
₿21.02
$11.11M
₿18.61
Previsione del prezzo di Alien Base(alb)
1453 Agoras: Tau Net  AGRS $0.6169
₿0.000065
1.26 $11.1M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$38.3K
₿3.06
$25.91M
₿2.8K
$11.1M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1454 Bitrue Coin  BTR $0.03355
₿0.00000088
-1.02 $11.06M
₿253.71
$0.0339
₿0.00000089
$0.03272
₿0.00000084
$861.54K
₿159.75
$26.89M
₿705.8
$11.06M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1455 Velas  VLX $0.004095
₿0.00000022
-0.97 $11.07M
₿580.39
$0.004227
₿0.00000023
$0.004071
₿0.00000021
$276.85K
₿15.52
$11.07M
₿580.39
$11.07M
₿580.39
Previsione del prezzo di Velas(vlx)
1456 Sovryn  SOV $0.1837
₿0.000034
0.28 $11.01M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$49.67K
₿5.79
$18.38M
₿3.46K
$11.01M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1458 Goldcoin  GLC $0.009588
₿0.00000013
24.20 $10.99M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$20.07
₿0.09
$10.99M
₿9.52
$10.99M
₿150.84
Previsione del prezzo di Goldcoin(glc)
1459 Pirate Nation Token  PIRATE $0.05353
4.62 $10.97M
$0.05571
$0.05081
$2.18M
$52.88M
$10.97M
Previsione del prezzo di Pirate Nation Token(pirate)
1461 SafeMoon  SFM $0.00002928
₿0.0000000013
-8.95 $10.91M
₿770.45
$0.0000322
₿0.0000000017
$0.00002905
₿0.0000000012
$504.49K
₿0.53
$10.91M
₿770.45
$10.91M
₿770.45
Previsione del prezzo di SafeMoon(sfm)
1463 Stader BNBx  BNBX $664.48
₿0.0092
0.49 $10.9M
₿420.61
$671.94
₿0.0092
$659.98
₿0.0089
$1.66K
₿2.47
$0
$10.9M
₿420.61
Previsione del prezzo di Stader BNBx(bnbx)
1465 FEED EVERY GORILLA  FEG $0.0001115
₿0.000000010
3.61 $10.86M
₿507.12
$0.0001167
₿0.000000010
$0.0001075
₿0.0000000099
$1.57M
₿5.18
$10.86M
₿507.12
$10.86M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1466 Nimiq  NIM $0.0008311
₿0.000000022
2.69 $10.84M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$47.8K
₿4.86
$11.08M
₿200.87
$10.84M
₿265.66
Previsione del prezzo di Nimiq(nim)
1468 Penpie  PNP $2.04
₿0.000068
-0.72 $10.72M
₿313.31
$2.06
₿0.000071
$1.89
₿0.000052
$94.71K
₿5.25
$20.36M
₿683.99
$10.72M
₿313.31
Previsione del prezzo di Penpie(pnp)
1469 Vaiot  VAI $0.02883
₿0.0000041
10.46 $10.7M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$270.32K
₿22.35
$11.52M
₿1.65K
$10.7M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1473 Swarm  BZZ $0.1672
₿0.0000082
13.46 $10.57M
₿524.1
$0.1712
₿0.0000082
$0.1468
₿0.0000080
$281.96K
₿15.67
$10.57M
₿524.1
$10.57M
₿524.1
Previsione del prezzo di Swarm(bzz)
1474 Beethoven X  BEETS-LEGACY $0.04512
₿0.00000070
2.76 $10.56M
₿128.96
$0.04682
₿0.00000074
$0.043
₿0.00000066
$2.86K
₿0.19
$10.85M
₿159
$10.56M
₿128.96
Previsione del prezzo di Beethoven X(beets-legacy)
1477 TRUF.Network  TRUF $0.03486
₿0.0000091
4.31 $10.65M
₿0
$0.03438
₿0.0000098
$0.03282
₿0.0000087
$265.46K
₿252.56
$34.87M
$10.65M
₿0
Previsione del prezzo di TRUF.Network(truf)
1478 bitsCrunch Token  BCUT $0.0226
₿0.0000034
0.78 $10.5M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.55M
₿3.26
$22.6M
₿3.44K
$10.5M
₿190.74
Previsione del prezzo di bitsCrunch Token(bcut)
1479 REN  REN $0.01049
₿0.0000013
4.22 $10.5M
₿1.37K
$0.01063
₿0.0000014
$0.01004
₿0.0000013
$1.09M
₿273.18
$10.5M
₿1.37K
$10.5M
₿1.37K
Previsione del prezzo di REN(ren)
1480 MixMarvel  MIX $0.001136
₿0.000000045
0.75 $10.46M
₿317.2
$0.001147
₿0.000000047
$0.001106
₿0.000000042
$254.67K
₿3.04
$11.37M
₿454.22
$10.46M
₿317.2
Previsione del prezzo di MixMarvel(mix)
1481 GraphLinq Protocol  GLQ $0.03081
₿0.0000018
22.61 $10.45M
₿628.83
$0.03092
₿0.0000019
$0.02466
₿0.0000018
$455.79K
₿13.26
$15.37M
₿924.74
$10.45M
₿628.83
Previsione del prezzo di GraphLinq Protocol(glq)
1484 Avalaunch  XAVA $0.2634
₿0.000016
0.79 $10.43M
₿618.3
$0.2654
₿0.000017
$0.2602
₿0.000016
$158.7K
₿6.97
$26.45M
₿1.66K
$10.43M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1485 DeFiPulse Index  DPI $73.88
₿0.0019
1.24 $10.41M
₿399.19
$74.99
₿0.0020
$72.33
₿0.0018
$19.85K
₿1.43
$10.41M
₿399.19
$10.41M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1488 XSGD  XSGD $0.7633
₿0.000010
0.07 $10.38M
₿544.64
$0.7652
₿0.000010
$0.7569
₿0.000010
$20.01M
₿270.54
$10.38M
₿544.64
$10.38M
₿544.64
Previsione del prezzo di XSGD(xsgd)
1489 BLUB  BLUB $0.00000003073
6.14 $10.32M
$0.00000003595
$0.00000002895
$704.84K
$12.98M
$10.32M
Previsione del prezzo di BLUB(blub)
1490 JetTon Games  JETTON $0.1893
₿0.000045
0.12 $10.3M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$23.72K
₿24.88
$15.92M
₿4.53K
$10.3M
₿0
Previsione del prezzo di JetTon Games(jetton)
1491 Equilibria Finance  EQB $0.3068
₿0.000010
9.36 $10.28M
₿314.25
$0.3089
₿0.000011
$0.275
₿0.000010
$21.21K
₿1
$30.62M
₿1.09K
$10.28M
₿314.25
Previsione del prezzo di Equilibria Finance(eqb)
1492 Red Pulse Phoenix  PHB $0.003031
₿0.00000017
2.57 $10.27M
₿576.15
$0.01636
₿0.00000017
$0.01576
₿0.00000016
$0.15
₿0
$10.28M
₿577.05
$10.27M
₿576.15
Previsione del prezzo di Red Pulse Phoenix(phb)
1493 Diamond  DMD $2.65
₿0.000028
1.81 $10.23M
₿107.59
$2.73
₿0.000028
$2.59
₿0.000027
$18.08K
₿0.22
$11.61M
₿123.77
$10.23M
₿107.59
Previsione del prezzo di Diamond(dmd)
1494 Karate Combat  KARATE $0.0001534
₿0.000000048
8.30 $10.23M
₿422.1
$0.0001536
₿0.000000050
$0.00014
₿0.000000048
$135.55K
₿5.4
$16.88M
₿5.34K
$10.23M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1495 Zcoin  FIRO $0.5946
₿0.000028
-18.48 $10.22M
₿391.22
$0.747
₿0.000030
$0.5853
₿0.000028
$648.55K
₿61.74
$10.22M
₿617.55
$10.22M
₿391.22
Previsione del prezzo di Zcoin(firo)
1496 NATIX Network  NATIX $0.0005847
-1.45 $10.22M
$0.0005959
$0.0005742
$282.71K
$58.3M
$10.22M
Previsione del prezzo di NATIX Network(natix)
1497 Octopus Network  OCT $0.1019
₿0.0000057
4.80 $10.2M
₿454.85
$0.1026
₿0.0000060
$0.09694
₿0.0000055
$106.01K
₿7.77
$10.2M
₿577.89
$10.2M
₿454.85
Previsione del prezzo di Octopus Network(oct)
1498 sETH2  SETH2 $1,814.14
₿0.050
2.67 $10.19M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$117.14
₿0.01
$10.19M
₿1.15K
$10.19M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1500 Defi.money  MONEY $0.9983
0.26 $10.16M
$1
$0.9953
$38.93K
$10.16M
$10.16M
Previsione del prezzo di Defi.money(money)
1501 Skey Network  SKEY $0.01408
₿0.00000071
-8.32 $10.14M
₿202.75
$0.01577
₿0.00000071
$0.01406
₿0.00000067
$158.72K
₿3.49
$14.08M
₿712.8
$10.14M
₿202.75
Previsione del prezzo di Skey Network(skey)
1503 GYEN  GYEN $0.006949
₿0.000000095
-1.34 $10.11M
₿213.74
$0.007043
₿0.000000096
$0.006897
₿0.000000093
$3.52K
₿0.43
$10.11M
₿213.74
$10.11M
₿213.74
Previsione del prezzo di GYEN(gyen)
1504 Pixer Eternity  PXT $0.004693
₿0.00000028
-8.89 $10.1M
₿7.87
$0.006541
₿0.00000028
$0.003641
₿0.00000027
$52.9K
₿1.66
$46.94M
₿2.85K
$10.1M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1507 KONDUX  KNDX $0.01827
₿0.0000011
0.77 $10.02M
₿620.21
$0.01877
₿0.0000012
$0.01741
₿0.0000011
$29.93K
₿4.69
$17.24M
₿1.08K
$10.02M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1508 Index Cooperative  INDEX $1.49
₿0.000087
7.30 $10.05M
₿591.82
$1.57
₿0.000090
$1.38
₿0.000086
$135.52K
₿8.2
$14.95M
₿879.79
$10.05M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1511 Juventus Fan Token  JUV $1.07
₿0.000048
0.67 $9.92M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$12.9M
₿216.9
$21.38M
₿968.51
$9.92M
₿304.58
Previsione del prezzo di Juventus Fan Token(juv)
1513 Soil  SOIL $0.2834
₿0.000042
1.49 $9.9M
₿298.31
$0.2866
₿0.000045
$0.2773
₿0.000038
$38.65K
₿10.9
$28.34M
₿4.24K
$9.9M
₿298.31
Previsione del prezzo di Soil(soil)
1514 PAID Network  PAID $0.02013
₿0.0000029
7.89 $9.88M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33.25K
₿14.89
$11.88M
₿1.75K
$9.88M
₿849.37
Previsione del prezzo di PAID Network(paid)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui