$3.41T
Tổng vốn hoá thị trường
$119.69B
Tổng khối lượng
BTC 61.49%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1519 KLEVA  KLEVA $0.1621
₿0.0000024
-1.21 $11.27M
₿133.34
$0.1673
₿0.0000024
$0.1551
₿0.0000023
$11.27K
₿0.46
$11.27M
₿185.89
$11.27M
₿133.34
Dự đoán giá KLEVA (kleva)
1520 Botto  BOTTO $0.2404
₿0.000017
1.64 $11.27M
₿767.17
$0.2405
₿0.000019
$0.2296
₿0.000017
$61.04K
₿16.53
$22.58M
₿1.74K
$11.27M
₿767.17
Dự đoán giá Botto (botto)
1521 GME  GME $0.001635
₿0.0000000069
2.64 $11.27M
₿0
$0.00166
₿0.0000000076
$0.001583
₿0.0000000069
$4.82M
₿6.91
$11.27M
₿47.89
$11.27M
₿0
Dự đoán giá GME (gme)
1527 Jeff  JEFF $11.11
0.33 $11.09M
$11.32
$10.31
$138.18K
$11.09M
$11.09M
Dự đoán giá Jeff (jeff)
1528 bitsCrunch Token  BCUT $0.02231
₿0.0000034
-1.02 $11.06M
₿190.74
$0.02292
₿0.0000035
$0.02128
₿0.0000034
$2.28M
₿3.26
$22.31M
₿3.44K
$11.06M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1529 Shark Cat  SC $0.01067
₿0.0000012
136.56 $11.06M
₿0
$0.02068
₿0.0000014
$0.004317
₿0.0000010
$14.01M
₿158.64
$11.06M
₿1.27K
$11.06M
₿0
Dự đoán giá Shark Cat (sc)
1530 DexNet  DEXNET $0.02761
₿0.00000063
-1.18 $11.05M
₿0
$0.02808
₿0.00000064
$0.02756
₿0.00000062
$105.19K
₿12.73
$82.84M
₿141.12
$11.05M
₿0
Dự đoán giá DexNet (dexnet)
1533 Alpha Fi  ALPHA $1.19
-0.89 $10.96M
$1.21
$1.17
$12.74K
$11.9M
$10.96M
Dự đoán giá Alpha Fi (alpha)
1534 MixMarvel  MIX $0.001137
₿0.000000045
5.24 $10.93M
₿317.2
$0.001203
₿0.000000047
$0.001077
₿0.000000042
$747.62K
₿3.04
$11.25M
₿454.22
$10.93M
₿317.2
Dự đoán giá MixMarvel (mix)
1536 Thought  THT $0.02076
₿0.0000012
-18.51 $10.92M
₿542.65
$0.02701
₿0.0000013
$0.01997
₿0.0000011
$74.95K
₿0.61
$32.18M
₿1.78K
$10.92M
₿542.65
Dự đoán giá Thought (tht)
1537 MANEKI  MANEKI $0.001224
3.89 $10.84M
$0.001271
$0.001162
$6.07M
$10.87M
$10.84M
Dự đoán giá MANEKI (maneki)
1538 OBSERVER Coin  OBSR $0.001745
₿0.000000037
4.35 $10.84M
₿228.29
$0.001749
₿0.000000040
$0.001651
₿0.000000037
$137.7K
₿6.98
$24.44M
₿532.05
$10.84M
₿228.29
Dự đoán giá OBSERVER Coin (obsr)
1543 PAID Network  PAID $0.02143
₿0.0000029
9.98 $10.68M
₿849.37
$0.02182
₿0.0000031
$0.01815
₿0.0000026
$65.14K
₿14.89
$12.64M
₿1.75K
$10.68M
₿849.37
Dự đoán giá PAID Network (paid)
1544 StorX  SRX $0.05537
₿0.00000058
0.18 $10.67M
₿264.61
$0.05574
₿0.00000058
$0.05514
₿0.00000056
$1.8M
₿10.79
$33.43M
₿346.52
$10.67M
₿264.61
Dự đoán giá StorX (srx)
1546 Hifi Finance  HIFI $0.07122
₿0.000016
6.48 $10.58M
₿1.98K
$0.07159
₿0.000018
$0.06594
₿0.000016
$4.98M
₿384.77
$11.88M
₿2.31K
$10.58M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1547 Alvara Protocol  ALVA $0.1619
₿0.000010
7.96 $10.6M
₿43.68
$0.1657
₿0.000011
$0.1407
₿0.000010
$596.31K
₿2.5
$32.22M
₿2.04K
$10.6M
₿43.68
Dự đoán giá Alvara Protocol (alva)
1548 Boba Oppa  BOBAOPPA $0.0005258
₿0.0000000081
3.24 $10.53M
₿0
$0.0005389
₿0.0000000082
$0.0005015
₿0.0000000063
$338.07
₿8.47
$10.53M
₿811.62
$10.53M
₿0
Dự đoán giá Boba Oppa (bobaoppa)
1549 XSGD  XSGD $0.7784
₿0.000010
-0.02 $10.5M
₿544.64
$0.7853
₿0.000010
$0.7754
₿0.000010
$14.27M
₿270.54
$10.5M
₿544.64
$10.5M
₿544.64
Dự đoán giá XSGD (xsgd)
1550 Measurable Data Token  MDT $0.01726
₿0.0000014
4.63 $10.47M
₿904.16
$0.0176
₿0.0000015
$0.01615
₿0.0000014
$3M
₿109.87
$17.27M
₿1.49K
$10.47M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1551 Samoyedcoin  SAMO $0.002204
₿0.00000014
1.40 $10.48M
₿622.21
$0.002256
₿0.00000015
$0.002138
₿0.00000014
$522.9K
₿16.53
$10.48M
₿706.6
$10.48M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1552 lmeow  LMEOW $0.01045
₿0.00000031
9.93 $10.45M
₿313.62
$0.01095
₿0.00000041
$0.00909
₿0.00000031
$138.51K
₿10.51
$10.45M
₿313.62
$10.45M
₿313.62
Dự đoán giá lmeow (lmeow)
1556 WazirX  WRX $0.0229
₿0.0000045
7.01 $10.41M
₿1.91K
$0.02295
₿0.0000045
$0.02019
₿0.0000041
$119.3K
₿0.76
$22.79M
₿4.19K
$10.41M
₿1.91K
Dự đoán giá WazirX (wrx)
1557 Pocketcoin  PKOIN $0.9105
₿0.0000074
-1.30 $10.4M
₿85.2
$0.9429
₿0.0000077
$0.8359
₿0.0000065
$118.11K
₿1.7
$11.19M
₿91.66
$10.4M
₿85.2
Dự đoán giá Pocketcoin (pkoin)
1559 Pirate Nation Token  PIRATE $0.05104
0.48 $10.34M
$0.05106
$0.04778
$1.12M
$50.3M
$10.34M
Dự đoán giá Pirate Nation Token (pirate)
1560 Ambire Wallet  WALLET $0.01449
₿0.00000041
0.27 $10.33M
₿230.17
$0.0145
₿0.00000042
$0.0144
₿0.00000038
$533.1K
₿8.59
$10.39M
₿231.72
$10.33M
₿230.17
Dự đoán giá Ambire Wallet (wallet)
1561 Aleph Zero  AZERO $0.03444
₿0.000013
61.54 $10.28M
₿4.3K
$0.04289
₿0.000014
$0.02025
₿0.000013
$1.92M
₿39.47
$17.69M
₿4.98K
$10.28M
₿4.3K
Dự đoán giá Aleph Zero (azero)
1563 Kleros  PNK $0.01413
₿0.00000043
-0.62 $10.25M
₿316.59
$0.01429
₿0.00000043
$0.0139
₿0.00000041
$172.78K
₿4.52
$11.39M
₿339.52
$10.25M
₿316.59
Dự đoán giá Kleros (pnk)
1565 Nexera  NXRA $0.01025
₿0.0000031
2.45 $10.08M
₿2.49K
$0.01046
₿0.0000034
$0.009561
₿0.0000031
$115.5K
₿19.38
$20.52M
₿2.68K
$10.08M
₿2.49K
Dự đoán giá Nexera (nxra)
1566 ZTX  ZTX $0.002424
₿0.00000027
-3.51 $10.21M
₿647.98
$0.002673
₿0.00000029
$0.00236
₿0.00000027
$721.85K
₿16.72
$24.28M
₿2.79K
$10.21M
₿647.98
Dự đoán giá ZTX (ztx)
1567 Juventus Fan Token  JUV $1.06
₿0.000048
-0.46 $10.2M
₿304.58
$1.1
₿0.000047
$1.04
₿0.000041
$10.87M
₿216.9
$21.2M
₿968.51
$10.2M
₿304.58
Dự đoán giá Juventus Fan Token (juv)
1568 Ribbon Finance  RBN $0.1073
₿0.000025
-4.86 $10.22M
₿24.34K
$0.1174
₿0.000025
$0.1028
₿0.000024
$100.87K
₿82.44
$107.32M
₿25.38K
$10.22M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1574 Scallop  SCA $0.09445
₿0.000011
-5.79 $10.12M
₿0
$0.1002
₿0.000012
$0.09302
₿0.000011
$5.77M
₿101.88
$23.53M
$10.12M
₿0
Dự đoán giá Scallop (sca)
1577 Aladdin DAO  ALD $0.06735
₿0.00000088
1.93 $10.09M
₿132.71
$0.06889
₿0.00000094
$0.06603
₿0.00000082
$126.84K
₿26.55
$10.1M
₿132.85
$10.09M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1579 Mochi  MOCHI $0.00001006
₿0.00000000065
-5.01 $10.06M
₿660.41
$0.00001136
₿0.00000000076
$0.000009379
₿0.00000000066
$228K
₿9.35
$10.06M
₿660.41
$10.06M
₿660.41
Dự đoán giá Mochi (mochi)
1580 Defi.money  MONEY $0.9971
-0.15 $10.04M
$0.9992
$0.994
$12.18K
$10.04M
$10.04M
Dự đoán giá Defi.money (money)
1582 Clore.ai  CLORE $0.01844
₿0.0000034
1.61 $10.03M
₿1.11K
$0.01852
₿0.0000037
$0.01791
₿0.0000033
$2.47M
₿51.33
$10.09M
₿1.12K
$10.03M
₿1.11K
Dự đoán giá Clore.ai (clore)
1583 Origin Dollar  OUSD $0.9994
₿0.000014
0.04 $10.01M
₿128.19
$1
₿0.000014
$0.9965
₿0.000014
$92.43K
₿6.5
$10.01M
₿128.19
$10.01M
₿128.19
Dự đoán giá Origin Dollar (ousd)
1585 Tokocrypto  TKO $0.1328
₿0.0000088
0.50 $9.96M
₿661.22
$0.1327
₿0.0000089
$0.1282
₿0.0000086
$1.79M
₿62.15
$66.43M
₿4.41K
$9.96M
₿661.22
Dự đoán giá Tokocrypto (tko)
1586 f(x) Coin  FX $0.1502
₿0.0000028
0.07 $9.94M
₿2.03K
$0.1649
₿0.0000030
$0.1466
₿0.0000028
$326.72K
₿39.52
$9.94M
₿2.03K
$9.94M
₿2.03K
Dự đoán giá f(x) Coin (fx)
1587 Metahero  HERO $0.001061
₿0.000000072
0.04 $9.94M
₿569.13
$0.001073
₿0.000000072
$0.001052
₿0.000000070
$244.93K
₿20.73
$10.36M
₿706.6
$9.94M
₿569.13
Dự đoán giá Metahero (hero)
1588 Tensorplex Staked TAO  STTAO $500.07
₿0.0092
-3.27 $9.93M
₿226.01
$519.84
₿0.0093
$485.02
₿0.0080
$51.63K
₿3.54
$9.93M
₿226.01
$9.93M
₿226.01
Dự đoán giá Tensorplex Staked TAO (sttao)
1590 JetTon Games  JETTON $0.1846
₿0.000045
3.16 $9.9M
₿0
$0.1854
₿0.000046
$0.1784
₿0.000041
$10.9K
₿24.88
$15.38M
₿4.53K
$9.9M
₿0
Dự đoán giá JetTon Games (jetton)
1592 Aleph  ALEPH $0.05294
₿0.0000034
1.95 $9.87M
₿649.95
$0.0532
₿0.0000046
$0.0517
₿0.0000029
$311.82K
₿175.09
$26.48M
₿1.74K
$9.87M
₿649.95
Dự đoán giá Aleph (aleph)
1594 ValleyDAO  GROW $0.329
₿0.000021
-10.18 $9.86M
₿135.23
$0.3726
₿0.000021
$0.3201
₿0.000018
$45.47K
₿1.01
$9.86M
₿638.19
$9.86M
₿135.23
Dự đoán giá ValleyDAO (grow)
1599 Foxsy AI  FOXSY $0.01457
0.51 $9.83M
$0.01476
$0.01425
$937.9K
$28.93M
$9.83M
Dự đoán giá Foxsy AI (foxsy)
1600 Lazio Fan Token  LAZIO $0.823
₿0.000052
1.08 $9.82M
₿439.39
$0.8332
₿0.000054
$0.8033
₿0.000050
$2.7M
₿86.44
$32.93M
₿2.1K
$9.82M
₿439.39
Dự đoán giá Lazio Fan Token (lazio)
1601 Avalaunch  XAVA $0.2136
₿0.000016
1.66 $9.82M
₿618.3
$0.2138
₿0.000017
$0.2085
₿0.000016
$418.77K
₿6.97
$21.37M
₿1.66K
$9.82M
₿618.3
Dự đoán giá Avalaunch (xava)
1602 Propbase  PROPS $0.02339
₿0.0000028
-0.72 $9.81M
₿995.45
$0.02429
₿0.0000035
$0.02263
₿0.0000028
$2.39M
₿17.69
$28.07M
₿3.47K
$9.81M
₿995.45
Dự đoán giá Propbase (props)
1603 Dmail Network  DMAIL $0.09327
₿0.000012
-2.22 $9.79M
₿383.03
$0.09625
₿0.000012
$0.09333
₿0.000011
$6.32M
₿91.46
$18.73M
₿2.4K
$9.79M
₿383.03
Dự đoán giá Dmail Network (dmail)
1604 Vaiot  VAI $0.02576
₿0.0000041
1.14 $9.78M
₿1.32K
$0.02618
₿0.0000045
$0.02507
₿0.0000041
$336.43K
₿22.35
$10.3M
₿1.65K
$9.78M
₿1.32K
Dự đoán giá Vaiot (vai)
1607 Galatasaray Fan Token  GAL $1.35
₿0.000037
-3.56 $9.75M
₿235.68
$1.45
₿0.000037
$1.34
₿0.000035
$3.63M
₿16.25
$13.47M
₿371.3
$9.75M
₿235.68
Dự đoán giá Galatasaray Fan Token (gal)
1608 Trias Token  TRIAS $0.9724
₿0.00016
2.66 $9.72M
₿1.67K
$1.03
₿0.00018
$0.9395
₿0.00016
$341.67K
₿25.34
$9.72M
₿1.67K
$9.72M
₿1.67K
Dự đoán giá Trias Token (trias)
1609 Karate Combat  KARATE $0.0001459
₿0.000000048
1.22 $9.72M
₿422.1
$0.0001476
₿0.000000050
$0.0001411
₿0.000000048
$199.75K
₿5.4
$16.04M
₿5.34K
$9.72M
₿422.1
Dự đoán giá Karate Combat (karate)
1611 Manchester City Fan Token  CITY $1.05
₿0.000058
1.78 $9.7M
₿435.29
$1.06
₿0.000059
$0.9989
₿0.000055
$3.76M
₿103.82
$20.64M
₿1.17K
$9.7M
₿435.29
Dự đoán giá Manchester City Fan Token (city)
1613 Sovryn  SOV $0.158
₿0.000034
-0.87 $9.71M
₿2.07K
$0.1595
₿0.000035
$0.1577
₿0.000033
$115.34K
₿5.79
$15.81M
₿3.46K
$9.71M
₿2.07K
Dự đoán giá Sovryn (sov)
1614 KONDUX  KNDX $0.01768
₿0.0000011
-2.06 $9.69M
₿620.21
$0.01817
₿0.0000012
$0.01749
₿0.0000011
$21.63K
₿4.69
$16.69M
₿1.08K
$9.69M
₿620.21
Dự đoán giá KONDUX (kndx)
1615 Streamr  DATA $0.01264
₿0.0000010
-0.12 $9.69M
₿833.95
$0.01276
₿0.0000011
$0.0124
₿0.0000010
$1.07M
₿43.02
$12.64M
₿1.09K
$9.69M
₿833.95
Dự đoán giá Streamr (data)
1617 BFG Token  BFG $0.01643
₿0.00000023
-2.41 $9.67M
₿0
$0.01684
₿0.00000024
$0.01642
₿0.00000023
$23.67K
₿0.55
$54.49M
₿1.2K
$9.67M
₿0
Dự đoán giá BFG Token (bfg)
1621 AVAX HAS NO CHILL  NOCHILL $0.006215
₿0.00000022
3.90 $9.61M
₿348.28
$0.006315
₿0.00000024
$0.005357
₿0.00000021
$227.78K
₿8.68
$9.61M
₿348.28
$9.61M
₿348.28
Dự đoán giá AVAX HAS NO CHILL (nochill)
1622 Dione  DIONE $0.0009376
₿0.00000026
2.32 $9.57M
₿2.5K
$0.001047
₿0.00000027
$0.000906
₿0.00000024
$239.08K
₿64.88
$12.67M
₿2.62K
$9.57M
₿2.5K
Dự đoán giá Dione (dione)
1623 Tenset  10SET $0.05655
₿0.000020
-1.08 $9.46M
₿3.39K
$0.05775
₿0.000020
$0.0559
₿0.000016
$235.96K
₿18.07
$9.46M
₿3.39K
$9.46M
₿3.39K
Dự đoán giá Tenset (10set)
1624 Aura Finance  AURA $0.1914
₿0.000010
-3.92 $9.51M
₿487.72
$0.2037
₿0.000011
$0.1808
₿0.000010
$43.76K
₿0.47
$15.41M
₿748.66
$9.51M
₿487.72
Dự đoán giá Aura Finance (aura)
1625 Nexa  NEXA $0.000001159
₿0.000000000081
-1.31 $9.49M
₿419.45
$0.00000119
₿0.000000000085
$0.00000115
₿0.000000000078
$22.74K
₿5.08
$9.49M
₿419.45
$9.49M
₿419.45
Dự đoán giá Nexa (nexa)
1626 REN  REN $0.009415
₿0.0000013
-3.39 $9.42M
₿1.37K
$0.009763
₿0.0000014
$0.009165
₿0.0000013
$1.14M
₿273.18
$9.42M
₿1.37K
$9.42M
₿1.37K
Dự đoán giá REN (ren)
1627 Swarm  BZZ $0.1492
₿0.0000082
-1.09 $9.43M
₿524.1
$0.1547
₿0.0000082
$0.1482
₿0.0000080
$339.77K
₿15.67
$9.43M
₿524.1
$9.43M
₿524.1
Dự đoán giá Swarm (bzz)
1630 Xbit  XBT $0.0109
₿0.00000016
-0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$393.58K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Dự đoán giá Xbit (xbt)
1632 Sabai Protocol  SABAI $0.01827
₿0.00000028
2.58 $9.38M
₿9.4
$0.01892
₿0.00000030
$0.0177
₿0.00000028
$959.91K
₿1.95
$48.73M
₿764.11
$9.38M
₿9.4
Dự đoán giá Sabai Protocol (sabai)
1633 Coupon Assets  CA $0.5097
₿0.0000093
0.79 $9.38M
₿116.32
$0.5127
₿0.0000093
$0.5048
₿0.0000089
$4.14M
₿69
$137.64M
₿2.54K
$9.38M
₿116.32
Dự đoán giá Coupon Assets (ca)
1635 Iron Fish  IRON $0.1462
₿0.000025
-3.98 $9.36M
₿550.08
$0.1523
₿0.000025
$0.1462
₿0.000024
$130.33K
₿7.6
$9.37M
₿1.32K
$9.36M
₿550.08
Dự đoán giá Iron Fish (iron)
1640 Chain Games  CHAIN $0.02436
₿0.00000025
8.66 $9.26M
₿86.22
$0.02657
₿0.00000025
$0.0222
₿0.00000023
$131.23K
₿0.92
$12.03M
₿127.28
$9.26M
₿86.22
Dự đoán giá Chain Games (chain)
1642 Solcasino Token  SCS $0.0015
₿0.00000029
2.05 $9.24M
₿937.8
$0.001526
₿0.00000031
$0.001449
₿0.00000028
$12.83K
₿9.34
$9.24M
₿2.05K
$9.24M
₿937.8
Dự đoán giá Solcasino Token (scs)
1645 KYVE Network  KYVE $0.009772
₿0.0000012
-0.68 $9.22M
₿678.3
$0.009916
₿0.0000013
$0.009505
₿0.0000012
$114.98K
₿0.55
$11.85M
₿1.39K
$9.22M
₿678.3
Dự đoán giá KYVE Network (kyve)
1646 mfercoin  MFER $0.009207
₿0.00000097
-3.79 $9.21M
₿0
$0.00986
₿0.0000010
$0.009027
₿0.00000085
$2.13M
₿268.04
$9.21M
₿960.87
$9.21M
₿0
Dự đoán giá mfercoin (mfer)
1648 StakeWise  SWISE $0.0164
₿0.00000048
1.87 $9.19M
₿204.21
$0.01668
₿0.00000048
$0.01603
₿0.00000047
$836.45
₿0.01
$16.42M
₿481.2
$9.19M
₿204.21
Dự đoán giá StakeWise (swise)
1649 Thales  THALES $0.1486
₿0.0000046
0.63 $9.18M
₿251.12
$0.1524
₿0.0000047
$0.1376
₿0.0000046
$116.62K
₿1.62
$14.87M
₿453.28
$9.18M
₿251.12
Dự đoán giá Thales (thales)
1650 Heroes of Mavia  MAVIA $0.1747
₿0.000069
17.56 $9.16M
₿2.07K
$0.1832
₿0.000071
$0.1474
₿0.000067
$9.38M
₿628.04
$44.35M
₿17.24K
$9.16M
₿2.07K
Dự đoán giá Heroes of Mavia (mavia)
1651 FEED EVERY GORILLA  FEG $0.0000943
₿0.000000010
-1.71 $9.16M
₿507.12
$0.000097
₿0.000000010
$0.00009335
₿0.0000000099
$361.78K
₿5.18
$9.16M
₿507.12
$9.16M
₿507.12
Dự đoán giá FEED EVERY GORILLA (feg)
1654 iMe Lab  LIME $0.01206
₿0.0000013
0.05 $9.11M
₿570.75
$0.01218
₿0.0000013
$0.01185
₿0.0000013
$433.56K
₿48.99
$12.02M
₿1.32K
$9.11M
₿570.75
Dự đoán giá iMe Lab (lime)
1657 Altered State Machine  ASTO $0.01111
₿0.00000068
0.76 $9.12M
₿534.21
$0.01113
₿0.00000072
$0.01095
₿0.00000066
$536.83K
₿15.01
$26.49M
₿1.63K
$9.12M
₿534.21
Dự đoán giá Altered State Machine (asto)
1659 NuNet  NTX $0.01228
₿0.0000010
1.77 $9.1M
₿660.21
$0.01262
₿0.0000011
$0.0119
₿0.0000010
$101.7K
₿3.3
$12.29M
₿1.06K
$9.1M
₿660.21
Dự đoán giá NuNet (ntx)
1660 Cere Network  CERE $0.001368
₿0.00000010
-0.59 $9.09M
₿695.06
$0.001381
₿0.00000010
$0.001334
₿0.000000098
$282.42K
₿16.07
$13.69M
₿1.05K
$9.09M
₿695.06
Dự đoán giá Cere Network (cere)
1662 ChainSwap  CSWAP $0.009517
₿0.0000019
-0.29 $9.07M
₿0
$0.00985
₿0.0000021
$0.009236
₿0.0000017
$32.55K
₿40.57
$9.52M
₿1.9K
$9.07M
₿0
Dự đoán giá ChainSwap (cswap)
1667 Kasta  KASTA $0.01184
₿0.00000057
0.46 $9.04M
₿281.54
$0.01187
₿0.00000060
$0.01177
₿0.00000055
$280.54K
₿7.55
$17.75M
₿859.88
$9.04M
₿281.54
Dự đoán giá Kasta (kasta)
1668 Primate  PRIMATE $0.005503
₿0.000000072
-0.35 $9.04M
₿14.09
$0.005579
₿0.000000079
$0.005475
₿0.000000072
$17.55
₿0
$11.34M
₿148.59
$9.04M
₿14.09
Dự đoán giá Primate (primate)
1670 XSwap  XSWAP $0.03957
3.05 $9.01M
$0.04012
$0.03771
$333.76K
$13.67M
$9.01M
Dự đoán giá XSwap (xswap)
1672 Kishu Inu  KISHU $0.000000000093
₿0.0000000000000082
8.38 $9.01M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$94.32K
₿31.87
$9.01M
₿570.61
$9.01M
₿552.55
Dự đoán giá Kishu Inu (kishu)
1673 Silo Finance [OLD]  SILO $0.04034
₿0.0000014
7.77 $8.99M
₿455.88
$0.04057
₿0.0000015
$0.0365
₿0.0000014
$9.28K
₿0.33
$40.35M
₿1.48K
$8.99M
₿455.88
Dự đoán giá Silo Finance [OLD] (silo)
1674 Sidus  SIDUS $0.0008102
₿0.00000015
4.81 $9M
₿1.68K
$0.0008231
₿0.00000016
$0.0007579
₿0.00000015
$764.96K
₿27.98
$15.36M
₿3.37K
$9M
₿1.68K
Dự đoán giá Sidus (sidus)
1676 Helium IOT  IOT $0.0003716
₿0.000000018
-3.42 $8.95M
₿458.76
$0.0003875
₿0.000000019
$0.0003589
₿0.000000017
$3.16K
₿0.42
$74.33M
₿3.62K
$8.95M
₿458.76
Dự đoán giá Helium IOT (iot)
1678 BeethovenX sFTMX  SFTMX $0.4082
₿0.000016
-3.04 $8.92M
₿376.79
$0.4704
₿0.000016
$0.3819
₿0.000015
$253.97
₿3.97
$8.92M
₿354.12
$8.92M
₿376.79
Dự đoán giá BeethovenX sFTMX (sftmx)
1680 Diamond  DMD $2.3
₿0.000028
-0.03 $8.89M
₿107.59
$2.33
₿0.000028
$2.28
₿0.000027
$11.38K
₿0.22
$10.07M
₿123.77
$8.89M
₿107.59
Dự đoán giá Diamond (dmd)
1681 TRAC (Ordinals)  TRAC $0.4232
₿0.000055
-2.39 $8.89M
₿1.18K
$0.4383
₿0.000063
$0.4229
₿0.000053
$677.98K
₿15.18
$8.89M
₿1.18K
$8.89M
₿1.18K
Dự đoán giá TRAC (Ordinals) (trac)
1682 Hoppy  HOPPY $0.00002112
-1.69 $8.89M
$0.00002228
$0.00002059
$1.44M
$8.89M
$8.89M
Dự đoán giá Hoppy (hoppy)
1686 Trustswap  SWAP $0.08847
₿0.0000031
3.86 $8.85M
₿316.49
$0.09942
₿0.0000032
$0.08444
₿0.0000030
$1.65M
₿4.76
$8.85M
₿316.49
$8.85M
₿316.49
Dự đoán giá Trustswap (swap)
1687 mini  MINI $0.01006
38.00 $8.84M
$0.01039
$0.007138
$2.49M
$8.84M
$8.84M
Dự đoán giá mini (mini)
1688 Streamr XDATA  XDATA $0.01266
₿0.0000011
0.98 $8.83M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$37.25K
₿5.75
$12.51M
₿1.09K
$8.83M
₿766.29
Dự đoán giá Streamr XDATA (xdata)
1689 Fluence  FLT $0.0573
₿0.000015
1.87 $8.82M
₿784.21
$0.05794
₿0.000016
$0.05546
₿0.000014
$255.18K
₿52.02
$57.3M
₿15.68K
$8.82M
₿784.21
Dự đoán giá Fluence (flt)
1690 SwissCheese  SWCH $0.2059
₿0.000011
-1.64 $8.81M
₿211.92
$0.2529
₿0.000011
$0.206
₿0.000010
$2.53M
₿8.94
$24.73M
₿1.39K
$8.81M
₿211.92
Dự đoán giá SwissCheese (swch)
1693 MCDex  MCB $2.3
₿0.00017
12.81 $8.77M
₿655.12
$2.44
₿0.00019
$1.98
₿0.00017
$142.12K
₿3.88
$11.07M
₿827.38
$8.77M
₿655.12
Dự đoán giá MCDex (mcb)
1695 Polimec  PLMC $0.1387
₿0.0000058
-14.04 $8.76M
₿0
$0.1614
₿0.0000059
$0.138
₿0.0000055
$68.46K
₿1.3
$13.86M
₿581.21
$8.76M
₿0
Dự đoán giá Polimec (plmc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây