$3.47T
Общая капитализация
$124.84B
Общий объем
BTC 62.82%     ETH 9.03%
Доминирование

Страница результатов 2 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Stables Labs USDX  USDX $0.9983
-0.01* $672.42M
$0.999
$0.9979
$304.86K
$672.42M
$672.42M
Прогноз цены на Stables Labs USDX(usdx)
128 Gala  GALA $0.0149
₿0.00000084
8.20 $672.79M
₿31.94K
$0.01518
₿0.00000094
$0.01375
₿0.00000083
$106.79M
₿3.63K
$672.79M
₿31.94K
$672.79M
₿31.94K
Прогноз цены на Gala(gala)
129 Ethereum Name Service  ENS $19.58
₿0.00029
6.77 $649.2M
₿9.07K
$19.71
₿0.00030
$18.29
₿0.00028
$63.65M
₿687.08
$1.96B
₿29.25K
$649.2M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
131 IOTA  IOTA $0.1657
₿0.0000043
6.88 $641.05M
₿13.77K
$0.1683
₿0.0000045
$0.1546
₿0.0000042
$12.2M
₿326.49
$769.86M
₿19.74K
$641.05M
₿13.77K
Прогноз цены на IOTA(iota)
132 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.12 $635.09M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$2.06M
₿1.42
$685.82M
₿1.69K
$635.09M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
133 Зикеш  ZEC $39.23
₿0.00039
5.11 $633.59M
₿5.86K
$39.62
₿0.00040
$37.19
₿0.00038
$21.08M
₿470.48
$633.64M
₿8.23K
$633.59M
₿5.86K
Прогноз цены на Зикеш(zec)
135 The Sandbox  SAND $0.2557
₿0.0000087
7.46 $625.31M
₿19.71K
$0.2594
₿0.0000091
$0.2368
₿0.0000086
$74.38M
₿1.56K
$766.99M
₿26.26K
$625.31M
₿19.71K
Прогноз цены на The Sandbox(sand)
136 BitTorrent  BTT $0.0000006174
₿0.000000000021
3.35 $608.61M
₿20.58K
$0.000000621
₿0.000000000021
$0.0000005969
₿0.000000000021
$9.45M
₿622.74
$611.04M
₿21.04K
$608.61M
₿20.58K
Прогноз цены на BitTorrent(btt)
137 Pyth Network  PYTH $0.1051
₿0.000010
3.25 $604.07M
₿16.31K
$0.1075
₿0.000011
$0.1015
₿0.000010
$42.3M
₿1.09K
$1.05B
₿108.72K
$604.07M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 Pendle  PENDLE $3.61
₿0.000096
6.24 $594.75M
₿9.16K
$3.66
₿0.000098
$3.37
₿0.000087
$57.82M
₿1.99K
$1.02B
₿24.43K
$594.75M
₿9.16K
Прогноз цены на Pendle(pendle)
141 Raydium  RAY $2.2
₿0.000027
8.65 $589.79M
₿7.33K
$2.25
₿0.000029
$2.02
₿0.000027
$71.43M
₿352.53
$1.22B
₿15.49K
$589.79M
₿7.33K
Прогноз цены на Raydium(ray)
142 Usual USD  USD0 $0.998
0.01 $587.47M
$0.9984
$0.9972
$6.38M
$587.47M
$587.47M
Прогноз цены на Usual USD(usd0)
143 Saros  SAROS $0.2232
₿0.00000010
1.07 $586.11M
₿283.21
$0.2275
₿0.00000011
$0.2201
₿0.00000010
$6.2M
₿55.72
$2.23B
₿1.08K
$586.11M
₿283.21
Прогноз цены на Saros(saros)
144 Tezos  XTZ $0.5549
₿0.000017
5.40 $582.1M
₿17.61K
$0.5585
₿0.000018
$0.5259
₿0.000017
$17.6M
₿564.27
$593.26M
₿17.98K
$582.1M
₿17.61K
Прогноз цены на Tezos(xtz)
145 Super OETH  SUPEROETH $2,599.8
6.43 $578.87M
$2,614.16
$2,434.66
$776.1K
$578.87M
$578.87M
Прогноз цены на Super OETH(superoeth)
147 tBTC  TBTC $109,339
₿1.00030
2.10 $575.29M
₿2.51K
$109,887
₿1.010
$106,928
₿0.99
$7.15M
₿11.52
$575.29M
₿2.51K
$575.29M
₿2.51K
Прогноз цены на tBTC(tbtc)
149 L2 Standard Bridged WETH (Base)  WETH $2,599.9
6.55 $553.39M
$2,612.72
$2,435.18
$651.74M
$553.39M
$553.39M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
151 Flow  FLOW $0.3417
₿0.000017
6.43 $544.44M
₿26.23K
$0.3454
₿0.000018
$0.3205
₿0.000017
$22.01M
₿608.01
$544.44M
₿26.23K
$544.44M
₿26.23K
Прогноз цены на Flow(flow)
154 Core  CORE $0.5294
₿0.000031
5.97 $531.72M
₿28.25K
$0.5352
₿0.000035
$0.4996
₿0.000031
$16.45M
₿1.6K
$1.11B
₿67.47K
$531.72M
₿28.25K
Прогноз цены на Core(core)
155 Decentraland  MANA $0.2739
₿0.0000086
10.96 $526M
₿16.16K
$0.2783
₿0.0000091
$0.2463
₿0.0000086
$91.42M
₿1.63K
$601.09M
₿19.02K
$526M
₿16.16K
Прогноз цены на Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $109,683
₿1.0019
2.18 $517.45M
₿3.48K
$110,179
₿1.0076
$107,193
₿0.99
$35.81M
₿290.49
$517.45M
₿3.48K
$517.45M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6351
₿0.000023
5.37 $507.78M
₿14.95K
$0.6436
₿0.000024
$0.6026
₿0.000023
$27.36M
₿1.23K
$635.16M
₿23.81K
$507.78M
₿14.95K
Прогноз цены на APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,600.34
6.49 $501.63M
$2,617.65
$2,433.59
$415.59M
$501.63M
$501.63M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
159 Onyxcoin  XCN $0.01457
₿0.000000035
1.83 $499.53M
₿980.01
$0.01503
₿0.000000036
$0.0143
₿0.000000034
$28M
₿84.72
$705.7M
₿1.7K
$499.53M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9994
₿0.000014
0.10 $494.25M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$15.62M
₿694.9
$494.25M
₿7.28K
$494.25M
₿7.28K
161 Thorchain  RUNE $1.4
₿0.00010
5.96 $491.3M
₿34.56K
$1.42
₿0.00010
$1.32
₿0.00010
$73.08M
₿5.37K
$594.75M
₿42.91K
$491.3M
₿34.56K
Прогноз цены на Thorchain(rune)
163 Bitcoin SV  BSV $24.62
₿0.0013
-0.03 $489.5M
₿26.35K
$25.54
₿0.0013
$24.33
₿0.0013
$32.34M
₿597.4
$489.5M
₿28.11K
$489.5M
₿26.35K
Прогноз цены на Bitcoin SV(bsv)
165 Brett  BRETT $0.04607
₿0.0000011
15.15 $456.7M
₿9.59K
$0.04727
₿0.0000011
$0.03998
₿0.0000011
$46.29M
₿196.34
$456.7M
₿11.28K
$456.7M
₿9.59K
Прогноз цены на Brett(brett)
166 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $447.73M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$24.25M
₿354.6
$447.73M
₿4.72K
$447.73M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
167 Kava  KAVA $0.4132
₿0.000013
3.88 $446.76M
₿14.44K
$0.4144
₿0.000014
$0.3976
₿0.000013
$10.55M
₿342.64
$446.76M
₿14.44K
$446.76M
₿14.44K
Прогноз цены на Kava(kava)
168 Binance-Peg Dogecoin  DOGE $0.1737
₿0.0000026
7.86 $445.51M
₿0
$0.1748
₿0.0000027
$0.1603
₿0.0000026
$3.41M
₿54.74
$445.51M
$445.51M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
169 Helium  HNT $2.41
₿0.000079
7.06 $444.99M
₿12.94K
$2.47
₿0.000082
$2.25
₿0.000078
$13.4M
₿718.39
$538M
₿17.65K
$444.99M
₿12.94K
Прогноз цены на Helium(hnt)
172 APENFT  NFT $0.0000004397
₿0.0000000000077
0.25 $435.37M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004386
₿0.0000000000076
$10.24M
₿353.29
$439.71M
₿7.69K
$435.37M
₿7.61K
Прогноз цены на APENFT(nft)
173 Dog (Bitcoin)  DOG $0.004336
5.13 $433.91M
$0.004459
$0.004101
$27.72M
$433.91M
$433.91M
Прогноз цены на Dog (Bitcoin)(dog)
174 Starknet  STRK $0.1205
₿0.000026
6.57 $432.75M
₿19.46K
$0.1235
₿0.000027
$0.1129
₿0.000026
$28.49M
₿2.04K
$1.2B
₿267.26K
$432.75M
₿19.46K
Прогноз цены на Starknet(strk)
175 Beldex  BDX $0.06033
₿0.00000057
-0.89 $431M
₿3.73K
$0.06141
₿0.00000057
$0.06011
₿0.00000056
$2.99M
₿23.95
$599.15M
₿5.75K
$431M
₿3.73K
Прогноз цены на Beldex(bdx)
176 USDD  USDD $1
₿0.000014
-0.02 $428.78M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$20.8M
₿73.99
$428.78M
$428.78M
₿10.71K
177 DeXe  DEXE $7.39
₿0.00022
-0.04 $421.84M
₿12.87K
$7.47
₿0.00023
$7.36
₿0.00022
$6.98M
₿211.75
$712.9M
₿21.76K
$421.84M
₿12.87K
Прогноз цены на DeXe(dexe)
178 Compound Governance Token  COMP $44.43
₿0.0010
6.19 $417.15M
₿7K
$44.73
₿0.0010
$41.73
₿0.0010
$72.97M
₿632.52
$444.19M
₿10.21K
$417.15M
₿7K
Прогноз цены на Compound Governance Token(comp)
179 Venom  VENOM $0.1997
₿0.0000077
0.16 $416.66M
₿0
$0.2021
₿0.0000078
$0.1969
₿0.0000075
$943.36K
₿310.98
$1.46B
₿292.92
$416.66M
₿0
Прогноз цены на Venom(venom)
180 Reserve Rights Token  RSR $0.007226
₿0.00000012
6.91 $418.44M
₿6.58K
$0.007311
₿0.00000014
$0.00675
₿0.00000012
$27M
₿521.07
$722.55M
₿13.01K
$418.44M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
181 Mog Coin  MOG $0.00000106
₿0.0000000000085
10.21 $412.48M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009528
₿0.0000000000081
$30.01M
₿80.89
$412.48M
₿3.35K
$412.48M
₿3.35K
Прогноз цены на Mog Coin(mog)
182 dYdX  DYDX $0.5501
₿0.000043
7.22 $412.22M
₿20.31K
$0.5571
₿0.000045
$0.5126
₿0.000043
$14.76M
₿167.09
$526.51M
₿31.1K
$412.22M
₿20.31K
Прогноз цены на dYdX(dydx)
184 USDB  USDB $0.9964
₿0.000014
-0.13 $404.59M
₿0
$1.02
₿0.000014
$0.9871
₿0.000014
$1.17M
₿645.01
$404.59M
$404.59M
₿0
Прогноз цены на USDB(usdb)
185 Нео  NEO $5.73
₿0.00028
6.04 $403.49M
₿20.14K
$5.79
₿0.00029
$5.4
₿0.00027
$29.83M
₿2.25K
$572.08M
₿28.56K
$403.49M
₿20.14K
Прогноз цены на Нео(neo)
186 Stader ETHx  ETHX $2,765.98
₿0.051
6.52 $402M
₿6.4K
$2,804.67
₿0.052
$2,588.8
₿0.051
$7.63K
₿15.05
$402M
₿6.4K
$402M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
187 Elrond  EGLD $14.09
₿0.00076
5.10 $400.08M
₿20.46K
$14.34
₿0.00079
$13.37
₿0.00075
$17.31M
₿398.24
$400.08M
₿20.46K
$400.08M
₿20.46K
Прогноз цены на Elrond(egld)
189 Conflux Token  CFX $0.07759
₿0.0000050
2.79 $395.41M
₿19.35K
$0.0786
₿0.0000050
$0.07543
₿0.0000046
$22.59M
₿1.96K
$439.85M
₿27.57K
$395.41M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,598.21
₿0.051
6.44 $393.59M
₿20.76K
$2,606.13
₿0.051
$2,434.63
₿0.050
$49.92K
₿2.15
$7.14B
₿54.93K
$393.59M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 AIOZ Network  AIOZ $0.3278
₿0.000011
5.30 $389.07M
₿12.29K
$0.3345
₿0.000012
$0.3088
₿0.000011
$12.42M
₿99.58
$389.07M
₿12.3K
$389.07M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
193 Axie Infinity  AXS $2.33
₿0.00013
7.35 $385.94M
₿19.8K
$2.38
₿0.00014
$2.17
₿0.00013
$36.71M
₿785.98
$629.76M
₿37.36K
$385.94M
₿19.8K
Прогноз цены на Axie Infinity(axs)
195 Ether.fi  ETHFI $1.03
₿0.000079
9.17 $384.33M
₿9.18K
$1.04
₿0.000085
$0.938
₿0.000078
$128.4M
₿4.62K
$1.03B
₿79.7K
$384.33M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
197 eCash  XEC $0.00001904
₿0.0000000010
4.31 $378.92M
₿19.98K
$0.00001921
₿0.0000000010
$0.00001826
₿0.0000000010
$6.29M
₿358.24
$378.92M
₿21.31K
$378.92M
₿19.98K
Прогноз цены на eCash(xec)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.19
₿0.00015
9.50 $373.05M
$1.22
$1.09
$92.72M
$2.07B
₿258.73K
$373.05M
Прогноз цены на EigenCloud (prev. EigenLayer)(eigen)
199 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.46 $371.54M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$4.97M
₿215.65
$371.54M
$371.54M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
200 Telcoin  TEL $0.003997
₿0.000000057
3.86 $367.28M
₿4.47K
$0.004071
₿0.000000061
$0.003836
₿0.000000057
$1.09M
₿31.48
$399.65M
₿5.75K
$367.28M
₿4.47K
Прогноз цены на Telcoin(tel)
201 Coinbase Wrapped Staked ETH  CBETH $2,867.93
₿0.053
6.59 $359.56M
₿9.54K
$2,879.4
₿0.054
$2,684.56
₿0.053
$8.27M
₿151.43
$1.07B
₿78.73K
$359.56M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03694
₿0.0000020
7.16 $358.01M
₿18.72K
$0.0372
₿0.0000022
$0.03446
₿0.0000020
$36.75M
₿1.44K
$358.02M
₿18.72K
$358.01M
₿18.72K
Прогноз цены на Chiliz(chz)
203 EOS  EOS $0.5016
₿0.000015
4.50 $357.16M
₿17.23K
$0.5061
₿0.000015
$0.4778
₿0.000014
$1.88M
₿2.6K
$1.05B
$357.16M
₿17.23K
Прогноз цены на EOS(eos)
204 ZKsync  ZK $0.04954
₿0.0000055
9.04 $354.2M
$0.05025
$0.04523
$29.3M
$1.04B
$354.2M
Прогноз цены на ZKsync(zk)
205 Arweave  AR $5.42
₿0.00044
5.53 $354.54M
₿28.72K
$5.5
₿0.00046
$5.14
₿0.00043
$32.26M
₿462.18
$354.54M
₿28.72K
$354.54M
₿28.72K
Прогноз цены на Arweave(ar)
206 Ether.fi Staked BTC  EBTC $109,361
1.94 $350.98M
$110,277
$106,931
$625.75K
$350.98M
$350.98M
Прогноз цены на Ether.fi Staked BTC(ebtc)
207 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $349.46M
$1
$0.9994
$47.71M
$349.46M
$349.46M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
208 Swell Ethereum  SWETH $2,844.34
₿0.053
6.50 $345M
₿11.03K
$2,860.16
₿0.054
$2,662.08
₿0.052
$97.68K
₿54.8
$345.01M
₿11.03K
$345M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
209 JUST  JST $0.03463
₿0.00000055
1.11 $342.9M
₿4.98K
$0.035
₿0.00000057
$0.03425
₿0.00000055
$30.12M
₿453.18
$342.9M
₿5.54K
$342.9M
₿4.98K
Прогноз цены на JUST(jst)
210 Ronin  RON $0.5151
₿0.000053
17.89 $339.87M
₿16.63K
$0.6297
₿0.000055
$0.4365
₿0.000053
$121.89M
₿319.75
$515.55M
₿53.35K
$339.87M
₿16.63K
Прогноз цены на Ronin(ron)
211 Wormhole  W $0.07267
₿0.000011
3.11 $338.06M
₿21.52K
$0.07559
₿0.000012
$0.07037
₿0.000011
$78.03M
₿4.68K
$726.59M
₿119.53K
$338.06M
₿21.52K
Прогноз цены на Wormhole(w)
212 Beam  BEAM $0.006433
₿0.00000044
17.59 $335.08M
₿23.51K
$0.00639
₿0.00000045
$0.005467
₿0.00000042
$46.06M
₿389.45
$378.47M
₿27.79K
$335.08M
₿23.51K
Прогноз цены на Beam(beam)
213 Sun Token  SUN $0.01749
₿0.00000022
0.45 $335.02M
₿2.18K
$0.01766
₿0.00000022
$0.01734
₿0.00000021
$18.31M
₿387.46
$348.2M
₿4.41K
$335.02M
₿2.18K
Прогноз цены на Sun Token(sun)
214 Polygon Bridged WBTC (Polygon POS)  WBTC $109,534
2.02 $334.92M
$110,147
$107,221
$6.68M
$334.92M
$334.92M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
215 Axelar  AXL $0.3352
₿0.000019
5.87 $333.1M
₿12.44K
$0.3387
₿0.000022
$0.3161
₿0.000019
$15.49M
₿619.31
$404.37M
₿22.79K
$333.1M
₿12.44K
Прогноз цены на Axelar(axl)
216 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,600.08
6.41 $332.19M
$2,612.45
$2,435.06
$17.2M
$332.19M
$332.19M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
217 Olympus  OHM $20.22
₿0.00018
0.58 $330.95M
₿2.96K
$20.57
₿0.00017
$20.1
₿0.00017
$550.59K
₿12.82
$417.36M
₿4K
$330.95M
₿2.96K
Прогноз цены на Olympus(ohm)
220 Popcat  POPCAT $0.3256
₿0.0000031
14.56 $318.75M
₿3.11K
$0.3338
₿0.0000035
$0.2833
₿0.0000031
$79.58M
₿192.09
$318.75M
₿3.11K
$318.75M
₿3.11K
Прогноз цены на Popcat(popcat)
221 Terra  LUNC $0.00005807
₿0.0000000018
4.70 $317.38M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005534
₿0.0000000018
$15.06M
₿588.86
$377.22M
₿12.69K
$317.38M
₿10.87K
Прогноз цены на Terra(lunc)
222 Frax  FRAX $0.9991
₿0.000014
0.05 $314.12M
₿9.54K
$0.9998
₿0.000014
$0.9983
₿0.000014
$3.5M
₿607.03
$314.12M
₿9.54K
$314.12M
₿9.54K
223 Frax Ether  FRXETH $2,596.48
₿0.051
6.35 $313.83M
₿13K
$2,609.34
₿0.051
$2,436.12
₿0.050
$513.8K
₿97.69
$313.83M
₿13K
$313.83M
₿13K
Прогноз цены на Frax Ether(frxeth)
224 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.06 $312.5M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.52M
₿133.07
$312.5M
₿6.23K
$312.5M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
225 Bybit Staked SOL  BBSOL $168.28
4.43 $309.75M
$170.35
$160.62
$2.41M
$309.75M
$309.75M
Прогноз цены на Bybit Staked SOL(bbsol)
226 SuperFarm  SUPER $0.6822
₿0.000015
4.88 $307.89M
₿7.2K
$0.6963
₿0.000017
$0.6475
₿0.000015
$22.88M
₿170.02
$681.63M
₿15.93K
$307.89M
₿7.2K
Прогноз цены на SuperFarm(super)
227 Cheems Token  CHEEMS $0.000001489
₿0.00000000000067
2.93 $304.67M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$6.17M
₿0.49
$304.67M
$304.67M
₿0
Прогноз цены на Cheems Token(cheems)
229 Gnosis  GNO $113.85
₿0.0051
5.91 $299.63M
₿13.49K
$113.57
₿0.0053
$107.48
₿0.0052
$6.98M
₿76.52
$340.54M
₿15.63K
$299.63M
₿13.49K
Прогноз цены на Gnosis(gno)
230 Trust Wallet Token  TWT $0.7156
₿0.000017
4.95 $298.07M
₿7.38K
$0.7198
₿0.000018
$0.681
₿0.000017
$8.06M
₿283.36
$715.4M
₿17.71K
$298.07M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
233 AMP Token  AMP $0.003423
₿0.00000013
4.06 $288.29M
₿7.37K
$0.003443
₿0.00000013
$0.003289
₿0.00000012
$8.54M
₿218.59
$341.13M
₿13.06K
$288.29M
₿7.37K
Прогноз цены на AMP Token(amp)
234 Akash Network  AKT $1.07
₿0.000058
6.69 $289.85M
₿13.59K
$1.09
₿0.000060
$0.9997
₿0.000058
$11.33M
₿109.29
$292.65M
₿13.7K
$289.85M
₿13.59K
Прогноз цены на Akash Network(akt)
236 Zebec Network  ZBCN $0.003239
-2.79 $280.07M
$0.003448
$0.003239
$21.06M
$324.5M
$280.07M
Прогноз цены на Zebec Network(zbcn)
237 Aethir  ATH $0.02818
5.05 $277.97M
$0.02867
$0.02683
$37.44M
$1.18B
$277.97M
Прогноз цены на Aethir(ath)
238 pumpBTC  PUMPBTC $107,081
3.13 $277.48M
$107,117
$97,607
$19.92K
$277.48M
$277.48M
Прогноз цены на pumpBTC(pumpbtc)
239 Matic Network  MATIC $0.1901
₿0.000012
5.77 $277.47M
₿118.78K
$0.1921
₿0.000013
$0.1789
₿0.000012
$1.54M
₿5.85K
$1.9B
₿127.96K
$277.47M
₿118.78K
Прогноз цены на Matic Network(matic)
240 Creditcoin  CTC $0.6083
₿0.000011
4.52 $276.51M
₿3.77K
$0.613
₿0.000012
$0.582
₿0.000011
$9.41M
₿123.77
$365.1M
₿6.95K
$276.51M
₿3.77K
Прогноз цены на Creditcoin(ctc)
241 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.07 $272.81M
$1.22
$1.22
$0
$272.81M
$272.81M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
242 Compound Wrapped BTC  CWBTC $2,201.43
₿0.020
2.15 $272.68M
₿6.64K
$2,213.2
₿0.020
$2,153.63
₿0.020
$0
₿0
$272.68M
₿6.64K
$272.68M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
244 Treehouse ETH  TETH $3,148.76
6.58 $266.42M
$3,152.69
$2,942.36
$1.49M
$266.42M
$266.42M
Прогноз цены на Treehouse ETH(teth)
245 Decred  DCR $15.74
₿0.00036
2.84 $265.69M
₿5.82K
$15.92
₿0.00037
$15.28
₿0.00036
$3.8M
₿45.63
$265.7M
₿7.65K
$265.69M
₿5.82K
Прогноз цены на Decred(dcr)
246 BTSE Token  BTSE $1.64
₿0.000011
0.85 $265.22M
₿1.8K
$1.64
₿0.000011
$1.62
₿0.000010
$1.89M
₿0.06
$327.31M
₿2.22K
$265.22M
₿1.8K
Прогноз цены на BTSE Token(btse)
247 Turbo  TURBO $0.003837
₿0.000000011
10.33 $264.78M
₿772.11
$0.003952
₿0.000000011
$0.003471
₿0.000000010
$57.22M
₿111.06
$264.78M
₿772.11
$264.78M
₿772.11
Прогноз цены на Turbo(turbo)
248 Livepeer  LPT $6.29
₿0.00022
3.85 $264.47M
₿7.03K
$6.42
₿0.00024
$6.05
₿0.00022
$40.74M
₿341.58
$264.47M
₿7.03K
$264.47M
₿7.03K
Прогноз цены на Livepeer(lpt)
251 1inch  1INCH $0.1848
₿0.0000081
8.06 $256.48M
₿9.3K
$0.1885
₿0.0000085
$0.1709
₿0.0000080
$24.84M
₿675.32
$275.99M
₿12.17K
$256.48M
₿9.3K
Прогноз цены на 1inch(1inch)
253 Дэш  DASH $20.62
₿0.00052
5.07 $254.24M
₿6.22K
$20.96
₿0.00055
$19.61
₿0.00052
$18.27M
₿729.96
$254.24M
₿10.03K
$254.24M
₿6.22K
Прогноз цены на Дэш(dash)
255 BENQI Liquid Staked AVAX  SAVAX $22.8
₿0.00077
7.05 $252.67M
₿5.14K
$23.25
₿0.00078
$21.18
₿0.00076
$161.72K
₿25.86
$252.67M
₿5.14K
$252.67M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь