Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$94.69B
Общий объем
BTC 59.73%     ETH 7.87%
Доминирование

Страница результатов 2 для Топ Azuki Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Azuki Ecosystem
Azuki Ecosystem (3368)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3737
₿0.000017
2.39 $588.14M
₿26.23K
$0.378
₿0.000018
$0.3629
₿0.000017
$21.06M
₿608.01
$588.14M
₿26.23K
$588.14M
₿26.23K
Прогноз цены на Flow(flow)
121 Marinade staked SOL  MSOL $153.94
₿0.0028
4.81 $578.37M
₿15.18K
$158.64
₿0.0030
$145.45
₿0.0028
$15.42M
₿73.52
$581.7M
₿15.18K
$578.37M
₿15.18K
Прогноз цены на Marinade staked SOL(msol)
122 Jito  JTO $1.78
₿0.000052
-5.93 $558.3M
₿6.2K
$1.95
₿0.000058
$1.78
₿0.000051
$48.26M
₿2.28K
$1.78B
₿52.91K
$558.3M
₿6.2K
Прогноз цены на Jito(jto)
123 Renzo Restaked ETH  EZETH $1,885.66
₿0.051
1.72 $556.98M
₿0
$1,902.26
₿0.051
$1,843.68
₿0.050
$3.05M
₿585.21
$556.98M
$556.98M
₿0
Прогноз цены на Renzo Restaked ETH(ezeth)
124 PancakeSwap Token  CAKE $1.85
₿0.000055
2.65 $545.72M
₿13.62K
$1.86
₿0.000056
$1.79
₿0.000054
$54.97M
₿1.32K
$690.66M
₿21.18K
$545.72M
₿13.62K
Прогноз цены на PancakeSwap Token(cake)
125 FLOKI  FLOKI $0.00005635
₿0.0000000027
4.55 $544.35M
₿26.82K
$0.00005728
₿0.0000000029
$0.00005368
₿0.0000000027
$82.7M
₿2.39K
$563.27M
₿27.61K
$544.35M
₿26.82K
Прогноз цены на FLOKI(floki)
128 Raydium  RAY $1.8
₿0.000027
5.02 $522.94M
₿7.33K
$1.88
₿0.000029
$1.7
₿0.000027
$78.71M
₿352.53
$998M
₿15.49K
$522.94M
₿7.33K
Прогноз цены на Raydium(ray)
130 Pendle  PENDLE $3.16
₿0.000096
3.00 $510.59M
₿9.16K
$3.27
₿0.000098
$3.02
₿0.000087
$122.73M
₿1.99K
$890.29M
₿24.43K
$510.59M
₿9.16K
Прогноз цены на Pendle(pendle)
132 Helium  HNT $2.83
₿0.000079
3.33 $508.79M
₿12.94K
$2.86
₿0.000082
$2.71
₿0.000078
$7.25M
₿718.39
$631.17M
₿17.65K
$508.79M
₿12.94K
Прогноз цены на Helium(hnt)
133 Ethereum Name Service  ENS $15.28
₿0.00029
3.48 $506.64M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$50.3M
₿687.08
$1.53B
₿29.25K
$506.64M
₿9.07K
Прогноз цены на Ethereum Name Service(ens)
135 Jupiter Staked SOL  JUPSOL $131.79
4.61 $501.59M
$135.71
$124.69
$9.77M
$501.59M
$501.59M
Прогноз цены на Jupiter Staked SOL(jupsol)
136 SPX6900  SPX $0.5366
₿0.000000054
18.73 $498.15M
₿50.44
$0.5517
₿0.000000070
$0.448
₿0.000000054
$53.89M
₿2.04
$498.15M
₿50.44
$498.15M
₿50.44
Прогноз цены на SPX6900(spx)
137 TrueUSD  TUSD $0.9978
₿0.000014
0.01 $494.37M
₿7.28K
$1
₿0.000014
$0.9961
₿0.000014
$29.78M
₿694.9
$494.37M
₿7.28K
$494.37M
₿7.28K
138 Pyth Network  PYTH $0.1341
₿0.000010
4.83 $486.14M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$32.81M
₿1.09K
$1.34B
₿108.72K
$486.14M
₿16.31K
Прогноз цены на Pyth Network(pyth)
139 dYdX  DYDX $0.6264
₿0.000043
3.07 $484.6M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$19.86M
₿167.09
$484.6M
₿31.1K
$484.6M
₿20.31K
Прогноз цены на dYdX(dydx)
141 Beldex  BDX $0.06895
₿0.00000057
-1.40 $476.79M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$4.04M
₿23.95
$684.89M
₿5.75K
$476.79M
₿3.73K
Прогноз цены на Beldex(bdx)
142 pumpBTC  PUMPBTC $81,838
0.98 $474.22M
$83,677
$80,026
$4.02K
$474.22M
$474.22M
Прогноз цены на pumpBTC(pumpbtc)
143 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.04 $467.67M
₿0
$1
₿0.000014
$0.9972
₿0.000014
$22.72M
₿354.6
$467.67M
₿4.72K
$467.67M
₿0
Прогноз цены на Bridged USDC (Polygon PoS Bridge)(usdc.e)
144 Resolv USR  USR $1
-0.02 $465.97M
$1
$0.9994
$5.04M
$465.97M
$465.97M
Прогноз цены на Resolv USR(usr)
145 Decentraland  MANA $0.2439
₿0.0000086
4.12 $455.75M
₿16.16K
$0.2466
₿0.0000091
$0.2332
₿0.0000086
$43.24M
₿1.63K
$535.1M
₿19.02K
$455.75M
₿16.16K
Прогноз цены на Decentraland(mana)
147 Telcoin  TEL $0.004816
₿0.000000057
0.39 $442.58M
₿4.47K
$0.004974
₿0.000000061
$0.004704
₿0.000000057
$2.29M
₿31.48
$481.59M
₿5.75K
$442.58M
₿4.47K
Прогноз цены на Telcoin(tel)
148 Axie Infinity  AXS $2.76
₿0.00013
3.61 $441.4M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$24.69M
₿785.98
$744.19M
₿37.36K
$441.4M
₿19.8K
Прогноз цены на Axie Infinity(axs)
149 Core  CORE $0.4376
₿0.000031
2.18 $436.43M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$21.08M
₿1.6K
$917.95M
₿67.47K
$436.43M
₿28.25K
Прогноз цены на Core(core)
150 Kava  KAVA $0.4031
₿0.000013
2.46 $436.24M
₿14.44K
$0.4092
₿0.000014
$0.3934
₿0.000013
$15.36M
₿342.64
$436.24M
₿14.44K
$436.24M
₿14.44K
Прогноз цены на Kava(kava)
151 Binance-Peg Dogecoin  DOGE $0.17
₿0.0000026
4.54 $435.52M
₿0
$0.1722
₿0.0000027
$0.1609
₿0.0000026
$5.85M
₿54.74
$435.52M
$435.52M
₿0
Прогноз цены на Binance-Peg Dogecoin(doge)
153 APENFT  NFT $0.0000004331
₿0.0000000000077
1.00 $428.8M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$23.51M
₿353.29
$433.08M
₿7.69K
$428.8M
₿7.61K
Прогноз цены на APENFT(nft)
154 Reserve Rights Token  RSR $0.007571
₿0.00000012
14.60 $425.6M
₿6.58K
$0.007678
₿0.00000014
$0.006554
₿0.00000012
$70.06M
₿521.07
$756.73M
₿13.01K
$425.6M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,582
₿1.0019
1.98 $424.6M
₿3.48K
$84,362
₿1.0076
$81,955
₿0.99
$17.07M
₿290.49
$424.6M
₿3.48K
$424.6M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Compound Governance Token  COMP $46.69
₿0.0010
4.69 $415.55M
₿7K
$46.7
₿0.0010
$43.72
₿0.0010
$60.74M
₿632.52
$464.82M
₿10.21K
$415.55M
₿7K
Прогноз цены на Compound Governance Token(comp)
158 Olympus  OHM $25.29
₿0.00018
-7.04 $414.58M
₿2.96K
$27.45
₿0.00017
$25.32
₿0.00017
$7.41M
₿12.82
$414.04M
₿4K
$414.58M
₿2.96K
Прогноз цены на Olympus(ohm)
159 Conflux Token  CFX $0.08218
₿0.0000050
4.10 $413.31M
₿19.35K
$0.08265
₿0.0000050
$0.07784
₿0.0000046
$61.4M
₿1.96K
$461.35M
₿27.57K
$413.31M
₿19.35K
Прогноз цены на Conflux Token(cfx)
160 Ronin  RON $0.6583
₿0.000053
1.48 $407.57M
₿16.63K
$0.6673
₿0.000055
$0.6447
₿0.000053
$25.48M
₿319.75
$658.02M
₿53.35K
$407.57M
₿16.63K
Прогноз цены на Ronin(ron)
161 L2 Standard Bridged WETH (Base)  WETH $1,810.34
1.71 $406.85M
$1,825.97
$1,766.57
$308.52M
$406.85M
$406.85M
Прогноз цены на L2 Standard Bridged WETH (Base)(weth)
162 USDB  USDB $0.9988
₿0.000014
0.40 $405.94M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$1.67M
₿645.01
$405.94M
$405.94M
₿0
Прогноз цены на USDB(usdb)
164 OUSG  OUSG $110.58
₿0.0015
0.02 $404.76M
₿0
$110.58
₿0.0015
$110.55
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Прогноз цены на OUSG(ousg)
165 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,810.24
1.78 $400.8M
$1,826.65
$1,770.16
$299.52M
$400.8M
$400.8M
Прогноз цены на Arbitrum Bridged WETH (Arbitrum One)(weth)
166 Starknet  STRK $0.1378
₿0.000026
3.52 $400.34M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$23.64M
₿2.04K
$1.38B
₿267.26K
$400.34M
₿19.46K
Прогноз цены на Starknet(strk)
167 Elrond  EGLD $14.23
₿0.00076
-2.97 $399.73M
₿20.46K
$14.95
₿0.00079
$14.22
₿0.00075
$40.31M
₿398.24
$399.73M
₿20.46K
$399.73M
₿20.46K
Прогноз цены на Elrond(egld)
168 Chiliz  CHZ $0.04167
₿0.0000020
1.71 $396.39M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$42.37M
₿1.44K
$396.42M
₿18.72K
$396.39M
₿18.72K
Прогноз цены на Chiliz(chz)
169 Saros  SAROS $0.151
₿0.00000010
0.56 $396.25M
₿283.21
$0.1565
₿0.00000011
$0.1434
₿0.00000010
$7.52M
₿55.72
$1.51B
₿1.08K
$396.25M
₿283.21
Прогноз цены на Saros(saros)
170 Thorchain  RUNE $1.12
₿0.00010
1.56 $394.94M
₿34.56K
$1.14
₿0.00010
$1.1
₿0.00010
$66.54M
₿5.37K
$478.14M
₿42.91K
$394.94M
₿34.56K
Прогноз цены на Thorchain(rune)
171 Super OETH  SUPEROETHB $1,810.18
1.79 $391.63M
$1,826.64
$1,769.91
$65.22K
$391.63M
$391.63M
Прогноз цены на Super OETH(superoethb)
172 dogwifhat  WIF $0.3882
₿0.000049
6.28 $388.01M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$187.9M
₿7.3K
$388.01M
₿49.99K
$388.01M
₿49.99K
Прогноз цены на dogwifhat(wif)
173 Wormhole  W $0.08545
₿0.000011
0.69 $386.47M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$46.59M
₿4.68K
$854.45M
₿119.53K
$386.47M
₿21.52K
Прогноз цены на Wormhole(w)
174 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.20 $383.01M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$5.11M
₿1.42
$591.52M
₿1.69K
$383.01M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
175 eCash  XEC $0.00001923
₿0.0000000010
0.70 $381.67M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$24.78M
₿358.24
$381.68M
₿21.31K
$381.67M
₿19.98K
Прогноз цены на eCash(xec)
176 Arweave  AR $5.68
₿0.00044
1.44 $371.35M
₿28.72K
$5.8
₿0.00046
$5.57
₿0.00043
$30.4M
₿462.18
$371.35M
₿28.72K
$371.35M
₿28.72K
Прогноз цены на Arweave(ar)
177 tBTC  TBTC $83,437
₿1.00030
1.56 $370.69M
₿2.51K
$84,282
₿1.010
$81,611
₿0.99
$6.13M
₿11.52
$370.69M
₿2.51K
$370.69M
₿2.51K
Прогноз цены на tBTC(tbtc)
178 StakeWise Staked ETH  OSETH $1,897.66
₿0.051
2.50 $368.37M
₿1.48K
$1,907.19
₿0.052
$1,848.06
₿0.051
$25.19K
₿4.13
$368.37M
₿1.48K
$368.37M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
180 APEcoin  APE $0.446
₿0.000023
2.82 $356.57M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$33.73M
₿1.23K
$446.02M
₿23.81K
$356.57M
₿14.95K
Прогноз цены на APEcoin(ape)
181 Virtuals Protocol  VIRTUAL $0.5414
₿0.0000025
2.53 $352.51M
₿2.47K
$0.5575
₿0.0000026
$0.5167
₿0.0000023
$88.87M
₿22.06
$541.34M
₿2.47K
$352.51M
₿2.47K
Прогноз цены на Virtuals Protocol(virtual)
182 Frax  FRAX $0.9995
₿0.000014
0.04 $348M
₿9.54K
$0.9996
₿0.000014
$0.9987
₿0.000014
$28.02M
₿607.03
$348M
₿9.54K
$348M
₿9.54K
183 Beam  BEAM $0.006549
₿0.00000044
2.94 $343.78M
₿23.51K
$0.0066
₿0.00000045
$0.006295
₿0.00000042
$12.04M
₿389.45
$388.29M
₿27.79K
$343.78M
₿23.51K
Прогноз цены на Beam(beam)
184 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
0.31 $343.46M
₿0
$1
₿0.000014
$0.994
₿0.000014
$1.67M
₿215.65
$343.46M
$343.46M
₿0
Прогноз цены на Mantle Bridged USDT (Mantle)(usdt)
185 LayerZero  ZRO $3.05
5.13 $339.04M
$3.09
$2.88
$130.08M
$3.05B
$339.04M
Прогноз цены на LayerZero(zro)
186 Trust Wallet Token  TWT $0.807
₿0.000017
0.55 $336.22M
₿7.38K
$0.8163
₿0.000018
$0.7934
₿0.000017
$12.87M
₿283.36
$806.96M
₿17.71K
$336.22M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
187 Cheems Token  CHEEMS $0.000001639
₿0.00000000000067
7.92 $334.08M
₿0
$0.00000167
₿0.00000000000076
$0.00000145
₿0.00000000000058
$7.89M
₿0.49
$334.08M
$334.08M
₿0
Прогноз цены на Cheems Token(cheems)
188 Нео  NEO $4.73
₿0.00028
3.17 $333.72M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$67.78M
₿2.25K
$473.16M
₿28.56K
$333.72M
₿20.14K
Прогноз цены на Нео(neo)
189 Matic Network  MATIC $0.1899
₿0.000012
1.32 $332.05M
₿118.78K
$0.1924
₿0.000013
$0.1873
₿0.000012
$4.41M
₿5.85K
$1.9B
₿127.96K
$332.05M
₿118.78K
Прогноз цены на Matic Network(matic)
191 ether.fi Staked ETH  EETH $1,815.97
₿0.051
2.19 $325.6M
₿20.76K
$1,825.91
₿0.051
$1,767.1
₿0.050
$10.12K
₿2.15
$4.46B
₿54.93K
$325.6M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
192 Axelar  AXL $0.3442
₿0.000019
1.99 $324.55M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.11M
₿619.31
$411.6M
₿22.79K
$324.55M
₿12.44K
Прогноз цены на Axelar(axl)
193 Binance-Peg BUSD  BUSD $0.9982
₿0.000014
-0.13 $323.94M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$1.22M
₿133.07
$323.94M
₿6.23K
$323.94M
₿0
Прогноз цены на Binance-Peg BUSD(busd)
195 Terra  LUNC $0.00005858
₿0.0000000018
1.56 $319.05M
₿10.87K
$0.00005966
₿0.0000000019
$0.00005734
₿0.0000000018
$10.49M
₿588.86
$380.83M
₿12.69K
$319.05M
₿10.87K
Прогноз цены на Terra(lunc)
196 JUST  JST $0.03134
₿0.00000055
-0.12 $310.21M
₿4.98K
$0.03201
₿0.00000057
$0.03131
₿0.00000055
$19.1M
₿453.18
$310.21M
₿5.54K
$310.21M
₿4.98K
Прогноз цены на JUST(jst)
197 AMP Token  AMP $0.003649
₿0.00000013
0.99 $307.39M
₿7.37K
$0.00373
₿0.00000013
$0.003607
₿0.00000012
$21.3M
₿218.59
$363.73M
₿13.06K
$307.39M
₿7.37K
Прогноз цены на AMP Token(amp)
198 USDD  USDD $0.9995
₿0.000014
-0.14 $305.25M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.02M
₿73.99
$305.25M
$305.25M
₿10.71K
199 Ether.fi Staked BTC  EBTC $83,085
1.11 $302.43M
$84,369
$81,699
$595.57K
$302.43M
$302.43M
Прогноз цены на Ether.fi Staked BTC(ebtc)
200 Gnosis  GNO $116.87
₿0.0051
2.06 $302.43M
₿13.49K
$117.35
₿0.0053
$113.96
₿0.0052
$21.68M
₿76.52
$350.36M
₿15.63K
$302.43M
₿13.49K
Прогноз цены на Gnosis(gno)
201 Onyxcoin  XCN $0.009084
₿0.000000035
4.88 $301.48M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$23.17M
₿84.72
$439.7M
₿1.7K
$301.48M
₿980.01
Прогноз цены на Onyxcoin(xcn)
202 Brett  BRETT $0.03039
₿0.0000011
2.22 $301.27M
₿9.59K
$0.03099
₿0.0000011
$0.02951
₿0.0000011
$34.94M
₿196.34
$301.27M
₿11.28K
$301.27M
₿9.59K
Прогноз цены на Brett(brett)
205 Safe  SAFE $0.5079
-0.33 $287.99M
$0.523
₿0.
$0.4926
₿0.
$22.19M
₿0
$508M
$287.99M
Прогноз цены на Safe(safe)
207 Aerodrome Finance  AERO $0.3549
₿0.000027
0.87 $287.36M
₿10.52K
$0.3687
₿0.000027
$0.3478
₿0.000026
$49.58M
₿618.19
$558.17M
₿26.04K
$287.36M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
208 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,811.06
1.73 $283.16M
$1,825.2
$1,771.95
$11.76M
$283.16M
$283.16M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
209 Mina Protocol  MINA $0.2302
₿0.000014
2.02 $281.73M
₿16.15K
$0.2355
₿0.000015
$0.224
₿0.000014
$14.61M
₿546.62
$281.73M
₿17.07K
$281.73M
₿16.15K
Прогноз цены на Mina Protocol(mina)
210 Akash Network  AKT $1.11
₿0.000058
0.59 $274.84M
₿13.59K
$1.14
₿0.000060
$1.09
₿0.000058
$6.83M
₿109.29
$275.78M
₿13.7K
$274.84M
₿13.59K
Прогноз цены на Akash Network(akt)
211 MX Token  MX $2.87
₿0.000079
0.60 $272.15M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$7.58M
₿907.8
$1.2B
₿34.19K
$272.15M
₿7.89K
Прогноз цены на MX Token(mx)
213 Polygon Bridged WBTC (Polygon POS)  WBTC $83,411
1.79 $267.57M
$84,161
$81,712
$8.44M
$267.57M
$267.57M
Прогноз цены на Polygon Bridged WBTC (Polygon POS)(wbtc)
214 Дэш  DASH $21.49
₿0.00052
1.11 $262.4M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$34.92M
₿729.96
$262.4M
₿10.03K
$262.4M
₿6.22K
Прогноз цены на Дэш(dash)
215 1inch  1INCH $0.1875
₿0.0000081
3.73 $259.91M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.79M
₿675.32
$281.42M
₿12.17K
$259.91M
₿9.3K
Прогноз цены на 1inch(1inch)
216 Creditcoin  CTC $0.589
₿0.000011
0.29 $258.69M
₿3.77K
$0.6038
₿0.000012
$0.5781
₿0.000011
$9.02M
₿123.77
$353.22M
₿6.95K
$258.69M
₿3.77K
Прогноз цены на Creditcoin(ctc)
217 AIOZ Network  AIOZ $0.2211
₿0.000011
2.61 $258.14M
₿12.29K
$0.2252
₿0.000012
$0.2134
₿0.000011
$7.72M
₿99.58
$258.35M
₿12.3K
$258.14M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
218 Stader ETHx  ETHX $1,916.33
₿0.051
2.06 $257.74M
₿6.4K
$1,929.67
₿0.052
$1,867.33
₿0.051
$213.49K
₿15.05
$257.74M
₿6.4K
$257.74M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
219 Quorium  QGOLD $3,036.85
₿0.034
-2.52 $255.05M
₿0
$3,118.13
₿0.034
$3,019.56
₿0.032
$84.19K
₿5.59
$255.05M
$255.05M
₿0
Прогноз цены на Quorium(qgold)
220 SafePal  SFP $0.5087
₿0.000013
-1.10 $254.27M
₿6.03K
$0.5193
₿0.000013
$0.5008
₿0.000012
$7.53M
₿283.26
$254.27M
₿6.52K
$254.27M
₿6.03K
Прогноз цены на SafePal(sfp)
221 Golem  GLM $0.251
₿0.0000076
9.10 $251.82M
₿7.62K
$0.2622
₿0.0000080
$0.2285
₿0.0000076
$25.76M
₿224.55
$251.82M
₿7.62K
$251.82M
₿7.62K
Прогноз цены на Golem(glm)
222 Coinbase Wrapped Staked ETH  CBETH $1,981.26
₿0.053
1.84 $250.85M
₿9.54K
$1,999.54
₿0.054
$1,937.54
₿0.053
$4.21M
₿151.43
$740.26M
₿78.73K
$250.85M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
223 Venom  VENOM $0.1192
₿0.0000077
1.44 $246.21M
₿0
$0.1193
₿0.0000078
$0.1171
₿0.0000075
$607.21K
₿310.98
$867.66M
₿292.92
$246.21M
₿0
Прогноз цены на Venom(venom)
224 Kusama  KSM $14.97
₿0.00057
1.55 $244.39M
₿5.2K
$15.2
₿0.00061
$14.66
₿0.00057
$8.54M
₿368.76
$244.41M
₿5.79K
$244.39M
₿5.2K
Прогноз цены на Kusama(ksm)
225 cat in a dogs world  MEW $0.002742
₿0.000000054
0.90 $243.69M
₿4.85K
$0.002955
₿0.000000057
$0.002692
₿0.000000051
$62.27M
₿581.86
$243.69M
₿4.85K
$243.69M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
226 Aethir  ATH $0.03079
4.52 $243.5M
$0.0308
$0.02893
$37.85M
$1.29B
$243.5M
Прогноз цены на Aethir(ath)
228 Verus Coin  VRSC $3.08
₿0.000016
-4.15 $242.36M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.67K
₿0.22
$242.38M
₿1.39K
$242.36M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
229 MimbleWimbleCoin  MWC $22.04
₿0.00019
3.11 $242.11M
₿2.15K
$22.22
₿0.00020
$21.31
₿0.00018
$193.08K
₿0.11
$242.12M
₿2.15K
$242.11M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
230 Swell Ethereum  SWETH $1,969.25
₿0.053
1.91 $239.91M
₿11.03K
$1,988.69
₿0.054
$1,924.37
₿0.052
$111.15K
₿54.8
$239.91M
₿11.03K
$239.91M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
231 Synthetix Network Token  SNX $0.6895
₿0.000055
10.06 $234.1M
₿18.2K
$0.6919
₿0.000059
$0.6202
₿0.000055
$25.75M
₿676.8
$234.39M
₿18.23K
$234.1M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
233 Entangle  NTGL $0.0003851
₿0.000023
19.74 $232.2M
₿2.77K
$0.0003896
₿0.000024
$0.0003214
₿0.000022
$5.8K
₿40.35
$325.45M
₿23.16K
$232.2M
₿2.77K
Прогноз цены на Entangle(ntgl)
234 Compound Wrapped BTC  CWBTC $1,678.81
₿0.020
1.90 $231.95M
₿6.64K
$1,694.94
₿0.020
$1,642.04
₿0.020
$0
₿0
$231.95M
₿6.64K
$231.95M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
235 Blur  BLUR $0.1012
₿0.0000074
3.34 $230.53M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$17.19M
₿715.12
$303.71M
₿22.31K
$230.53M
₿11.38K
Прогноз цены на Blur(blur)
236 Snek  SNEK $0.003068
₿0.000000016
3.12 $228.91M
₿1.18K
$0.003118
₿0.000000017
$0.002897
₿0.000000015
$1.34M
₿18.49
$231.68M
₿1.22K
$228.91M
₿1.18K
Прогноз цены на Snek(snek)
237 Frax Ether  FRXETH $1,812.56
₿0.051
1.94 $227.99M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$800.15K
₿97.69
$227.99M
₿13K
$227.99M
₿13K
Прогноз цены на Frax Ether(frxeth)
238 Theta Fuel  TFUEL $0.03285
₿0.0000015
2.48 $226.21M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$2.67M
₿865.08
$226.27M
₿9.97K
$226.21M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь