$3.51T
Capitalização total de mercado
$131.25B
Volume total
BTC 60.91%     ETH 9.48%
Dominância

Página de Resultados 24 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4751 BlockchainSpace  GUILD $0.001013
₿0.000000086
24.77 $457.04K
₿38.22
$0.00102
₿0.000000087
$0.0008105
₿0.000000081
$72.04K
₿1.08
$1M
₿86.3
$457.04K
₿38.22
Previsão de Preço do BlockchainSpace(guild)
4760 Market Making Pro  MMPRO $0.004914
₿0.0000011
25.33 $452.73K
₿106.18
$0.004928
₿0.0000011
$0.003921
₿0.0000010
$120.46K
₿2.38
$491.66K
₿115.31
$452.73K
₿106.18
Previsão de Preço do Market Making Pro(mmpro)
4762 Tomb Shares  TSHARE $11.54
₿0.00075
-2.48 $451.36K
₿29.73
$11.96
₿0.00081
$11.04
₿0.00075
$876.98
₿0.2
$756.56K
₿49.83
$451.36K
₿29.73
Previsão de Preço do Tomb Shares(tshare)
4763 Script Network  SCPT $0.0005508
₿0.00000057
-2.04 $451.35K
₿152.82
$0.0005681
₿0.00000064
$0.0005495
₿0.00000055
$82.27K
₿30.33
$541.5K
₿580.51
$451.35K
₿152.82
Previsão de Preço do Script Network(scpt)
4765 Bistroo  BIST $0.008838
₿0.00000037
0.67 $449.26K
₿21.5
$0.009001
₿0.00000037
$0.008748
₿0.00000037
$503.31
₿1.05
$884.75K
₿37.45
$449.26K
₿21.5
Previsão de Preço do Bistroo(bist)
4767 Brillion  BRLN $0.002405
₿0.00000072
-10.89 $447.06K
₿146.45
$0.09342
₿0.00000086
$0.0773
₿0.00000071
$263.49
₿2.2
$2.41M
₿718.53
$447.06K
₿146.45
Previsão de Preço do Brillion(brln)
4768 Coldstack  CLS $0.02454
₿0.0000034
0.78 $446.33K
₿62.25
$0.0247
₿0.0000034
$0.02429
₿0.0000032
$28.65K
₿2.11
$1.22M
₿170.38
$446.33K
₿62.25
Previsão de Preço do Coldstack(cls)
4773 Monetha  MTH $0.00128
₿0.000000036
0.01* $444.9K
₿12.56
$0.00129
₿0.000000036
$0.001279
₿0.000000034
$12.96K
₿1.05
$515.12K
₿14.54
$444.9K
₿12.56
Previsão de Preço do Monetha(mth)
4776 Aion  AION $0.0008101
₿0.000000031
0.02 $444.58K
₿16.82
$0.0008101
₿0.000000031
$0.0008099
₿0.000000028
$23.1
₿0
$444.58K
₿15.43
$444.58K
₿16.82
Previsão de Preço do Aion(aion)
4784 Unfettered Ecosystem  SOULS $0.000414
₿0.000000084
0.88 $442.17K
₿70.27
$0.0004159
₿0.000000087
$0.0004019
₿0.000000082
$75.83K
₿4.36
$931.64K
₿191
$442.17K
₿70.27
Previsão de Preço do Unfettered Ecosystem(souls)
4790 Degen Zoo  DZOO $0.001044
₿0.00000017
-0.24 $439.43K
₿68.41
$0.001052
₿0.00000022
$0.001038
₿0.00000017
$3.88
₿13.05
$559.05K
₿92.32
$439.43K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4794 Parex  PRX $0.02192
₿0.000010
-3.14 $438.36K
₿81.5
$0.02315
₿0.000011
$0.02173
₿0.000010
$221.61K
₿19.57
$910.34K
₿347.35
$438.36K
₿81.5
Previsão de Preço do Parex(prx)
4798 Decentralized ETF  DETF $0.004377
₿0.0000015
-4.28 $437.75K
₿164.81
$0.004603
₿0.0000017
$0.004303
₿0.0000014
$53.65K
₿1.3
$437.75K
₿164.81
$437.75K
₿164.81
Previsão de Preço do Decentralized ETF(detf)
4802 FREEdom coin  FREE $0.00000005449
₿0.0000000000035
-1.05 $436.12K
₿27.99
$0.00000005622
₿0.0000000000037
$0.00000005443
₿0.0000000000034
$166.91K
₿13.29
$436.12K
₿27.99
$436.12K
₿27.99
Previsão de Preço do FREEdom coin(free)
4805 88mph  MPH $0.3639
₿0.000010
-1.23 $434.59K
₿12.14
$0.3706
₿0.000010
$0.3575
₿0.0000090
$104.85K
₿0.15
$574.53K
₿15.01
$434.59K
₿12.14
Previsão de Preço do 88mph(mph)
4806 Bumper  BUMP $0.002219
₿0.00000057
-0.01 $434.35K
₿102.43
$0.002219
₿0.00000058
$0.002218
₿0.00000056
$44.39
₿2.54
$554.91K
₿143.69
$434.35K
₿102.43
Previsão de Preço do Bumper(bump)
4810 Intrepid Token  INT $4.77
₿0.00011
-4.28 $431.97K
₿15.84
$5.03
$4.76
$500.87
₿0.09
$507.51K
₿19.84
$431.97K
₿15.84
Previsão de Preço do Intrepid Token(int)
4811 Binamon  BMON $0.002532
₿0.000000074
-0.09 $430.96K
₿12.61
$0.002535
₿0.000000074
$0.002531
₿0.000000071
$10.04K
₿0.28
$578.91K
₿16.94
$430.96K
₿12.61
Previsão de Preço do Binamon(bmon)
4812 DecentraWeb  DWEB $0.008541
₿0.00000089
-2.97 $430.84K
₿43.56
$0.00883
₿0.00000098
$0.008532
₿0.00000086
$32.79
₿0.07
$851.2K
₿89.23
$430.84K
₿43.56
Previsão de Preço do DecentraWeb(dweb)
4813 Mendi Finance  MENDI $0.01406
₿0.0000063
-5.16 $430.76K
₿89.86
$0.01482
₿0.0000076
$0.01404
₿0.0000061
$8.12K
₿7.51
$1.41M
₿630.2
$430.76K
₿89.86
Previsão de Preço do Mendi Finance(mendi)
4814 Nabox  NABOX $0.00000206
₿0.00000000017
-0.62 $430.69K
₿36.78
$0.000002099
₿0.00000000018
$0.00000206
₿0.00000000014
$15.69K
₿3.91
$2.06M
₿176.33
$430.69K
₿36.78
Previsão de Preço do Nabox(nabox)
4818 Wonderman Nation  WNDR $0.009346
₿0.00000047
-0.58 $430.13K
₿18.51
$0.009419
₿0.00000047
$0.009341
₿0.00000045
$57.95K
₿0.18
$4.67M
₿235.42
$430.13K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4820 PacMoon  PAC $0.0004406
₿0.0000011
-3.77 $429.64K
₿0
$0.0004672
₿0.0000016
$0.0004396
₿0.0000011
$66.69
₿37.68
$440.66K
₿1.13K
$429.64K
₿0
Previsão de Preço do PacMoon(pac)
4823 Tamadoge  TAMA $0.0004087
₿0.000000084
-2.72 $429K
₿88.68
$0.0004226
₿0.000000088
$0.0004084
₿0.000000083
$157.11K
₿5.04
$429K
₿88.68
$429K
₿88.68
Previsão de Preço do Tamadoge(tama)
4824 Lithium Finance  LITH $0.00004724
₿0.000000024
-1.17 $428.97K
₿146.33
$0.00005238
₿0.000000027
$0.00004656
₿0.000000024
$305.87K
₿9.4
$472.58K
₿245.66
$428.97K
₿146.33
Previsão de Preço do Lithium Finance(lith)
4830 PutinCoin  PUT $0.0001941
₿0.000000017
-0.37 $426.45K
₿39.5
$0.000209
₿0.000000018
$0.0001919
₿0.000000010
$6.83
₿0.03
$4.75M
₿411.22
$426.45K
₿39.5
Previsão de Preço do PutinCoin(put)
4832 Traxx  TRAXX $0.001739
₿0.000000067
-1.00 $425.81K
₿16.43
$0.001774
₿0.000000067
$0.001717
₿0.000000065
$14.9K
₿1.48
$610.88K
₿23.57
$425.81K
₿16.43
Previsão de Preço do Traxx(traxx)
4834 Linda  LINDA $0.000004549
₿0.00000000057
-3.47 $425.12K
₿54.18
$0.00000492
₿0.00000000067
$0.000003929
₿0.00000000053
$938.7
₿1.47
$456.16K
₿57.11
$425.12K
₿54.18
Previsão de Preço do Linda(linda)
4838 Star  STAR $0.9967
₿0.000014
-0.61 $422.44K
₿46.33
$1.01
₿0.000014
$0.9961
₿0.000014
$3.87K
₿0.39
$422.44K
₿46.33
$422.44K
₿46.33
Previsão de Preço do Star(star)
4840 Spore  SPORE $0.000000000014
₿0.00000000000000056
-2.38 $421.95K
₿17.8
$0.000000000014
₿0.00000000000000056
$0.000000000013
₿0.00000000000000053
$306.11
₿0.01
$421.95K
₿17.8
$421.95K
₿17.8
Previsão de Preço do Spore(spore)
4841 Sommelier  SOMM $0.001245
₿0.0000023
-10.86 $421.54K
₿665.5
$0.001672
₿0.0000024
$0.001236
₿0.0000021
$4.78K
₿1.44
$618.26K
₿1.16K
$421.54K
₿665.5
Previsão de Preço do Sommelier(somm)
4842 Catheon Gaming  CATHEON $0.0002633
₿0.000000015
-0.06 $421.38K
₿24.29
$0.0002697
₿0.000000017
$0.0002582
₿0.000000014
$103.95K
₿0.5
$2.63M
₿150.92
$421.38K
₿24.29
Previsão de Preço do Catheon Gaming(catheon)
4848 NvirWorld  NVIR $0.0003271
₿0.00000023
-4.02 $419.47K
₿284.73
$0.0003436
₿0.00000024
$0.0003236
₿0.00000022
$194.72K
₿22.02
$3.5M
₿2.53K
$419.47K
₿284.73
Previsão de Preço do NvirWorld(nvir)
4849 PanoVerse  PANO $0.01497
₿0.0000019
-1.00 $419.33K
₿53.64
$0.01562
₿0.0000020
$0.01479
₿0.0000018
$910.05
₿0.28
$419.33K
₿53.64
$419.33K
₿53.64
Previsão de Preço do PanoVerse(pano)
4853 Catgirl  CATGIRL $0.000000000012
₿0.0000000000000094
-3.16 $418.32K
₿337.77
$0.000000000012
₿0.0000000000000096
$0.000000000012
₿0.0000000000000092
$136.67
₿33.71
$431.35K
₿348.29
$418.32K
₿337.77
Previsão de Preço do Catgirl(catgirl)
4854 School Hack Coin  SHC $0.001317
0 $337.37K
$0
$0
$2.11K
$658.55K
$337.37K
Previsão de Preço do School Hack Coin(shc)
4856 PREME Token  PREME $0.003376
₿0.00000011
0.16 $417.17K
₿0
$0.00344
₿0.00000011
$0.00332
₿0.00000010
$19.8K
₿1.49
$798.12K
₿27.57
$417.17K
₿0
Previsão de Preço do PREME Token(preme)
4860 GM  GM $0.000000872
₿0.000000000059
2.85 $416.56K
₿27.94
$0.000006389
₿0.000000000059
$0.000006043
₿0.000000000056
$19.55
₿1.75
$872.06K
₿58.48
$416.56K
₿27.94
Previsão de Preço do GM(gm)
4866 Level  LVL $0.02379
₿0.0000047
-0.09 $414.19K
₿67.35
$0.02395
₿0.0000048
$0.02364
₿0.0000040
$35.23
₿3.04
$638.25K
₿220.69
$414.19K
₿67.35
Previsão de Preço do Level(lvl)
4867 League of Ancients  LOA $0.0009769
₿0.000000046
0.03 $413.91K
₿19.52
$0.000982
₿0.000000046
$0.0009765
₿0.000000043
$111.74K
₿0.19
$977.19K
₿46.1
$413.91K
₿19.52
Previsão de Preço do League of Ancients(loa)
4871 MoonEdge  MOONED $0.002061
₿0.00000029
-0.01* $412.23K
₿38.87
$0.002061
₿0.00000029
$0.002061
₿0.00000027
$200.41
₿0.24
$412.23K
₿58.06
$412.23K
₿38.87
Previsão de Preço do MoonEdge(mooned)
4875 DEEPSPACE  DPS $0.006695
₿0.00000088
-1.19 $409.76K
₿50.69
$0.006776
₿0.00000090
$0.006604
₿0.00000087
$88.44
₿0.11
$597.07K
₿79.12
$409.76K
₿50.69
Previsão de Preço do DEEPSPACE(dps)
4876 2DAI.io  2DAI $0.0004096
₿0.000000043
-0.37 $409.66K
₿43.62
$0.0004218
₿0.000000047
$0.0004046
₿0.000000042
$443.25
₿0.22
$409.66K
₿43.62
$409.66K
₿43.62
Previsão de Preço do 2DAI.io(2dai)
4878 Cryowar  CWAR $0.001358
₿0.00000039
-2.21 $409.16K
₿104.72
$0.001432
₿0.00000041
$0.001326
₿0.00000038
$106K
₿0.9
$1.36M
₿392.34
$409.16K
₿104.72
Previsão de Preço do Cryowar(cwar)
4880 SANSHU!  SANSHU! $0.0004076
₿0.000000094
-1.40 $407.69K
₿94.67
$0.01039
₿0.000000096
$0.01018
₿0.000000094
$101.41
₿0.01
$407.69K
₿94.67
$407.69K
₿94.67
Previsão de Preço do SANSHU!(sanshu!)
4883 SteakHut Finance  STEAK $0.2285
₿0.000012
-3.01 $407.03K
₿0
$0.2404
₿0.000012
$0.2272
₿0.000012
$196.73
₿0.06
$1.14M
₿26.18
$407.03K
₿0
Previsão de Preço do SteakHut Finance(steak)
4884 CryptoGPT  CRGPT $0.02188
₿0.000021
-1.13 $406.19K
₿0
$0.02213
₿0.000024
$0.02178
₿0.000021
$222.65
₿1.64
$437.33K
₿453.89
$406.19K
₿0
Previsão de Preço do CryptoGPT(crgpt)
4890 MEME (Ordinals)  MEME $4.02
₿0.00091
-8.00 $402.43K
₿91.82
$4.38
₿0.0010
$4.02
₿0.00067
$105.56K
₿20.22
$402.43K
₿91.82
$402.43K
₿91.82
Previsão de Preço do MEME (Ordinals)(meme)
4895 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-4.26 $372.19K
₿37.38
$0.01587
₿0.00000014
$0.01449
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
4897 Pendulum  PEN $0.012
₿0.0000011
-14.89 $399.81K
₿0
$0.0141
₿0.0000011
$0.012
₿0.0000010
$1.15K
₿0.17
$1.97M
₿217.75
$399.81K
₿0
Previsão de Preço do Pendulum(pen)
4898 OceanEX  OCE $0.00005705
₿0.0000000054
12.60 $399.44K
₿38.03
$0.0006349
₿0.0000000059
$0.0005151
₿0.0000000047
$9.82
₿0.04
$570.63K
₿54.33
$399.44K
₿38.03
Previsão de Preço do OceanEX(oce)
4899 BendDAO  BEND $0.0001335
₿0.000000033
-0.09 $399.22K
₿60.13
$0.000155
₿0.000000036
$0.0001196
₿0.000000033
$6.1K
₿6.67
$1.34M
₿335.05
$399.22K
₿60.13
Previsão de Preço do BendDAO(bend)
4900 OptionRoom  ROOM $0.03193
₿0.000000040
-44.04 $398.95K
₿0.51
$0.05705
₿0.000000042
$0.03006
₿0.000000030
$103.43K
₿0.11
$3.19M
₿4.05
$398.95K
₿0.51
Previsão de Preço do OptionRoom(room)
4905 Coconut Chicken  $CCC $0.00004242
₿0.0000000067
-5.54 $397.55K
₿65.63
$0.00004521
₿0.0000000078
$0.00004254
₿0.0000000066
$397.43
₿0.69
$397.55K
₿65.63
$397.55K
₿65.63
Previsão de Preço do Coconut Chicken($ccc)
4912 Cindicator  CND $0.0002054
₿0.000000010
-1.69 $396.43K
₿20.81
$0.000209
₿0.000000023
$0.0002054
₿0.000000010
$1.23K
₿0
$410.96K
₿21.57
$396.43K
₿20.81
Previsão de Preço do Cindicator(cnd)
4913 NumberGoUpTech  TECH $0.000006049
₿0.0000000041
29.87 $396.16K
₿270.77
$0.00000723
₿0.0000000054
$0.00000466
₿0.0000000040
$52.74K
₿6.14
$396.16K
₿270.77
$396.16K
₿270.77
Previsão de Preço do NumberGoUpTech(tech)
4915 IVPAY  IVPAY $0.001329
₿0.00000092
-0.29 $394.67K
₿0
$0.001359
₿0.00000099
$0.001299
₿0.00000091
$261.38K
₿21.97
$1.33M
₿0.93
$394.67K
₿0
Previsão de Preço do IVPAY(ivpay)
4915 HILO [OLD]  HILO $0.0005254
₿0.00000096
-5.64 $22.03K
₿81.81
$0.000557
₿0.00000097
$0.0005226
₿0.00000089
$788.4
₿0.41
$50.87K
₿93.58
$22.03K
₿81.81
Previsão de Preço do HILO [OLD](hilo)
4916 Ferma  FERMA $0.03586
₿0.0000022
-1.83 $394.54K
₿24.22
$0.03673
₿0.0000022
$0.03583
₿0.0000013
$174.83K
₿1.29
$394.54K
₿24.22
$394.54K
₿24.22
Previsão de Preço do Ferma(ferma)
4919 ACryptoS  ACS $0.2355
₿0.0000074
-0.35 $393.74K
₿12.37
$0.2373
₿0.0000074
$0.2348
₿0.0000071
$2.23
₿0
$393.74K
₿12.37
$393.74K
₿12.37
Previsão de Preço do ACryptoS(acs)
4920 Revest Finance  RVST $0.004308
₿0.0000040
-1.75 $393.32K
₿344.64
$0.004494
₿0.0000043
$0.004296
₿0.0000040
$192.36
₿2.24
$431.54K
₿402.27
$393.32K
₿344.64
Previsão de Preço do Revest Finance(rvst)
4924 MNet Pioneer  NEER $0.006558
₿0.0000015
-0.20 $250.32K
₿60.75
$0.1796
₿0.0000016
$0.1635
₿0.0000015
$194.62
₿2.41
$655.87K
₿159.73
$250.32K
₿60.75
Previsão de Preço do MNet Pioneer(neer)
4926 Gorilla  GORILLA $0.0005083
₿0.000000074
-0.24 $391.39K
₿57.29
$0.0005154
₿0.000000075
$0.0005085
₿0.000000073
$151.11K
₿6.4
$447.2K
₿66.74
$391.39K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4937 Changer  CNG $0.009287
₿0.00000033
1.09 $388.31K
₿14.24
$0.05118
₿0.00000047
$0.03561
₿0.00000033
$10.08
₿0.38
$1.86M
₿68.11
$388.31K
₿14.24
Previsão de Preço do Changer(cng)
4938 Coinye West  COINYE $0.0004405
₿0.00000027
-4.47 $387.4K
₿247.75
$0.0004879
₿0.00000035
$0.00044
₿0.00000028
$1.97K
₿7.23
$440.45K
₿279.61
$387.4K
₿247.75
Previsão de Preço do Coinye West(coinye)
4940 PAC Project  PAC $0.006914
₿0.0000010
1.08 $387.22K
₿0
$0.006915
₿0.0000010
$0.006841
₿0.00000097
$0.59
₿1.11
$3.07M
₿516.95
$387.22K
₿0
Previsão de Preço do PAC Project(pac)
4942 Caduceus  CMP $0.0004743
₿0.00000011
-1.69 $89.81K
₿22.58
$0.01373
₿0.00000012
$0.01195
₿0.00000011
$683.14
₿1.38
$379.51K
₿95.42
$89.81K
₿22.58
Previsão de Preço do Caduceus(cmp)
4946 Gyoza  GYOZA $0.0003914
₿0.000000029
1.03 $386.26K
₿29.51
$0.003241
₿0.000000030
$0.00289
₿0.000000026
$26.67
₿0.28
$391.4K
₿29.91
$386.26K
₿29.51
Previsão de Preço do Gyoza(gyoza)
4947 Enjinstarter  EJS $0.00009325
₿0.00000012
-15.70 $385.92K
₿478.75
$0.0001124
₿0.00000012
$0.00007299
₿0.00000011
$3.57K
₿5
$460.3K
₿593.39
$385.92K
₿478.75
Previsão de Preço do Enjinstarter(ejs)
4948 Bomber Coin  BCOIN $0.004397
₿0.0000010
-3.94 $385.71K
₿76.66
$0.00458
₿0.0000010
$0.004378
₿0.00000097
$3.52K
₿1.98
$435.59K
₿103.47
$385.71K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4950 WOOF Token  WOOF $0.00002154
₿0.0000000016
-3.07 $385.68K
₿29.01
$0.00002311
₿0.0000000017
$0.00002133
₿0.0000000015
$4.46K
₿0.23
$385.68K
₿29.01
$385.68K
₿29.01
Previsão de Preço do WOOF Token(woof)
4951 MarketPeak  PEAK $0.0002321
₿0.000000028
-0.36 $385.11K
₿48.05
$0.0002345
₿0.000000030
$0.0002314
₿0.000000027
$47.19
₿0.16
$483.91K
₿32.76
$385.11K
₿48.05
Previsão de Preço do MarketPeak(peak)
4954 Civilization  CIV $0.001317
₿0.00000014
-19.22 $384.22K
₿41.94
$0.001694
₿0.00000014
$0.001316
₿0.00000014
$8.14K
₿0
$395.19K
₿43.14
$384.22K
₿41.94
Previsão de Preço do Civilization(civ)
4961 Speciex  SPEX $0.001523
₿0.000000066
1.09 $382.66K
₿9.94
$0.001584
₿0.000000067
$0.0015
₿0.000000058
$107.22K
₿0.23
$2.28M
₿99.42
$382.66K
₿9.94
Previsão de Preço do Speciex(spex)
4963 Melon Dog  MELON $0.0009423
₿0.00000017
13.84 $382.43K
₿72.6
$0.001072
₿0.00000019
$0.0007735
₿0.00000016
$47.69K
₿1.12
$382.43K
₿72.6
$382.43K
₿72.6
Previsão de Preço do Melon Dog(melon)
4974 Chain Guardians  CGG $0.0034
₿0.00000069
88.41 $380.48K
₿69.79
$0.003471
₿0.00000070
$0.001157
₿0.00000068
$9.17
₿0.51
$408.03K
₿83.75
$380.48K
₿69.79
Previsão de Preço do Chain Guardians(cgg)
4976 Chad Coin  CHAD $0.00000161
₿0.000000000086
-2.07 $379.18K
₿20.29
$0.000001689
₿0.000000000096
$0.00000161
₿0.000000000085
$64
₿0.53
$379.18K
₿20.29
$379.18K
₿20.29
Previsão de Preço do Chad Coin(chad)
4978 Sanin Inu  SANI $0.0000004286
₿0.000000000047
2.06 $378.63K
₿42.39
$0.0000004366
₿0.000000000053
$0.0000004184
₿0.000000000047
$137.51
₿0.3
$378.63K
₿42.39
$378.63K
₿42.39
Previsão de Preço do Sanin Inu(sani)
4984 KleeKai  KLEE $0.000000000004
₿0.00000000000000010
-1.65 $376.11K
₿10.87
$0.000000000004
₿0.00000000000000011
$0.000000000004
₿0.00000000000000010
$4.13
₿0.14
$376.11K
₿10.87
$376.11K
₿10.87
Previsão de Preço do KleeKai(klee)
4986 BlockCentral Token  BLOC $0.005793
₿0.00000012
0.29 $375.95K
₿0
$0.005955
$0.005747
$199.56
₿0.07
$375.95K
₿33.11
$375.95K
₿0
Previsão de Preço do BlockCentral Token(bloc)
4992 Para  PARA $0.00001033
₿0.00000000091
-1.17 $374.12K
₿30.67
$0.00001045
₿0.00000000092
$0.00001029
₿0.00000000088
$290.61
₿0.09
$516.85K
₿91.5
$374.12K
₿30.67
Previsão de Preço do Para(para)
4993 Fractal  FCL $0.00305
₿0.00000015
-43.46 $373.92K
₿18.46
$0.005519
₿0.00000015
$0.002765
₿0.00000014
$4.75K
₿0.03
$741.73K
₿38.6
$373.92K
₿18.46
Previsão de Preço do Fractal(fcl)
4997 DefiPlaza  DFP2 $0.005589
₿0.00000094
-13.97 $372.6K
₿63.04
$0.006626
₿0.00000097
$0.005532
₿0.00000093
$3.85K
₿0.39
$372.6K
₿63.28
$372.6K
₿63.04
Previsão de Preço do DefiPlaza(dfp2)
5000 Orchai  OCH $0.0621
₿0.000018
-1.82 $372.2K
₿68.62
$0.06392
₿0.000021
$0.05361
₿0.000018
$53.97K
₿8.42
$1.24M
₿378.91
$372.2K
₿68.62
Previsão de Preço do Orchai(och)
5002 Frencoin  FREN $0.0000008828
₿0.000000000048
-2.32 $361.7K
₿19.4
$0.0000009247
₿0.000000000051
$0.00000084
₿0.000000000044
$8.9K
₿0.34
$361.7K
₿19.4
$361.7K
₿19.4
Previsão de Preço do Frencoin(fren)
5004 r/CryptoCurrency Moons  MOON $0.08316
₿0.0000040
1.78 $370.75K
₿324.53
$0.08823
₿0.0000042
$0.08159
₿0.0000039
$22.32K
₿2
$370.75K
₿324.53
$370.75K
₿324.53
Previsão de Preço do r/CryptoCurrency Moons(moon)
5007 KI  XKI $0.0006188
₿0.00000013
-6.18 $373.69K
₿70.95
$0.0006622
₿0.00000013
$0.0006188
₿0.00000012
$30.73
₿0.02
$585.5K
₿123.94
$373.69K
₿70.95
Previsão de Preço do KI(xki)
5010 Lendle  LEND $0.01026
₿0.0000021
-1.73 $369.95K
₿0
$0.01053
₿0.0000021
$0.0102
₿0.0000020
$2.23K
₿0.01
$1.03M
₿59.97
$369.95K
₿0
Previsão de Preço do Lendle(lend)
5019 Zynecoin  ZYN $0.01041
₿0.0000046
-9.47 $363.32K
₿158.71
$0.01152
₿0.0000049
$0.01005
₿0.0000034
$206.79K
₿2.87
$1.02M
₿451.7
$363.32K
₿158.71
Previsão de Preço do Zynecoin(zyn)
5022 Qmall  QMALL $0.005239
₿0.00000099
-5.06 $370.25K
₿69.97
$0.00584
₿0.0000010
$0.005168
₿0.00000096
$108.16
₿1.84
$524K
₿99.15
$370.25K
₿69.97
Previsão de Preço do Qmall(qmall)
5023 CrowdSwap  CROWD $0.001129
₿0.00000022
0.82 $376.52K
₿43.62
$0.001131
₿0.00000023
$0.001059
₿0.00000022
$54.6
₿0.32
$687.59K
₿137.74
$376.52K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
5027 KCCPad  KCCPAD $0.001152
₿0.000000052
-0.02 $364.26K
₿16.47
$0.001152
₿0.000000052
$0.001144
₿0.000000052
$22.85
₿0
$364.26K
₿16.47
$364.26K
₿16.47
Previsão de Preço do KCCPad(kccpad)
5028 Bitcicoin  BITCI $0.00003895
₿0.000000021
-22.02 $329.42K
₿180.13
$0.00005027
₿0.000000021
$0.00003648
₿0.000000020
$61K
₿10.14
$811.15K
₿443.55
$329.42K
₿180.13
Previsão de Preço do Bitcicoin(bitci)
5029 ArbiDoge  ADOGE $0.00000004519
₿0.0000000000054
-1.23 $361.4K
₿43.67
$0.00000004716
₿0.0000000000058
$0.00000004511
₿0.0000000000051
$65.71
₿0.75
$361.4K
₿43.67
$361.4K
₿43.67
Previsão de Preço do ArbiDoge(adoge)
5031 Genius  GENI $0.000001069
₿0.000000000074
-21.27 $326.36K
₿20.61
$0.0000017
₿0.000000000078
$0.0000009917
₿0.000000000066
$1.13K
₿0.03
$708.33K
$326.36K
₿20.61
Previsão de Preço do Genius(geni)
5033 AI PIN  AI $0.004696
₿0.0000015
3.08 $360.66K
₿36.68
$0.004704
₿0.0000017
$0.004525
₿0.0000015
$51.81
₿1.08
$469.68K
₿158.76
$360.66K
₿36.68
Previsão de Preço do AI PIN(ai)
5034 Octus Bridge  BRIDGE $0.05673
₿0.000019
-3.50 $360.62K
₿123.61
$0.05894
₿0.000020
$0.05605
₿0.0000026
$3.75
₿0.05
$783.01K
₿268.4
$360.62K
₿123.61
Previsão de Preço do Octus Bridge(bridge)
5035 Apollo  APOLLO $0.008464
₿0.0000026
1.97 $266.6K
₿194.08
$0.2872
₿0.0000026
$0.27
₿0.0000025
$5.54
₿0.27
$266.6K
₿194.08
$266.6K
₿194.08
Previsão de Preço do Apollo(apollo)
5036 Aave  LEND $0.01001
₿0.
0 $360K
₿0
$0.01001
₿0.
$0.01001
₿0.
$0
₿0.1
$13.02M
₿0
$360K
₿0
Previsão de Preço do Aave(lend)
5039 Infinity PAD  IPAD $0.0003591
₿0.000000032
0 $359.17K
₿32.77
$0
$0
$2.51
₿0
$359.17K
₿32.77
$359.17K
₿32.77
Previsão de Preço do Infinity PAD(ipad)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.