Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalização total de mercado
$111.34B
Volume total
BTC 61.10%     ETH 7.08%
Dominância

Página de Resultados 24 para Principais criptomoedas Astar zkEVM Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Astar zkEVM Ecosystem
Astar zkEVM Ecosystem (3044)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4332 Prisma mkUSD  MKUSD $1.01
₿0.000014
-4.31 $478.25K
₿274.54
$1.06
₿0.000014
$1.01
₿0.000014
$5.91K
₿20.71
$478.25K
₿274.54
$478.25K
₿274.54
Previsão de Preço do Prisma mkUSD(mkusd)
4334 Tamkin  TSLT $0.003757
₿0.00000024
27.00 $478.06K
₿31.75
$0.003882
₿0.00000024
$0.002956
₿0.00000018
$1.11K
₿1.83
$1.49M
₿221.27
$478.06K
₿31.75
Previsão de Preço do Tamkin(tslt)
4336 Strong  STRONG $1.19
₿0.000078
1.62 $476K
₿31.88
$1.28
₿0.000079
$1.17
₿0.000072
$37.12K
₿0.48
$629.66K
₿42.17
$476K
₿31.88
Previsão de Preço do Strong(strong)
4340 KittenWifHat  KITTENWIF $0.0004769
0 $476.34K
$0
$0
$4.77
$476.34K
$476.34K
Previsão de Preço do KittenWifHat(kittenwif)
4341 DeFrogs  DEFROGS $47.5
₿0.0066
2.15 $474.98K
₿66.57
$47.99
₿0.0073
$45.59
₿0.0063
$209.76
₿27.39
$474.98K
₿66.57
$474.98K
₿66.57
Previsão de Preço do DeFrogs(defrogs)
4348 FourCoin  FOUR $0.000001069
₿0.000000000039
1.12 $473.75K
₿17.51
$0.00000108
₿0.000000000040
$0.000001039
₿0.000000000038
$48.79K
₿4.08
$473.75K
₿17.51
$473.75K
₿17.51
Previsão de Preço do FourCoin(four)
4350 AI Power Grid  AIPG $0.004714
₿0.0000017
0.71 $472.78K
₿121.28
$0.004778
₿0.0000019
$0.004422
₿0.0000016
$5.08K
₿1.69
$472.83K
₿121.53
$472.78K
₿121.28
Previsão de Preço do AI Power Grid(aipg)
4351 HanChain  HAN $0.001903
₿0.0000013
0.69 $472.49K
₿50.99
$0.001925
₿0.0000018
$0.001886
₿0.0000013
$1.16M
₿7.66
$2.85M
₿2.03K
$472.49K
₿50.99
Previsão de Preço do HanChain(han)
4352 IguVerse IGU  IGU $0.001619
₿0.00000043
-3.19 $472.15K
₿106.68
$0.00174
₿0.00000047
$0.001562
₿0.00000043
$59.25K
₿18.05
$647.84K
₿175.69
$472.15K
₿106.68
Previsão de Preço do IguVerse IGU(igu)
4353 Normilio  NORMILIO $0.0005165
-2.57 $472.71K
$0.0005656
$0.0005039
$2.55K
$472.71K
$472.71K
Previsão de Preço do Normilio(normilio)
4357 0chain  ZCN $0.009694
₿0.0000023
30.74 $470K
₿112.72
$0.009724
₿0.0000023
$0.007162
₿0.0000021
$1.32K
₿0.05
$3.88M
₿931.55
$470K
₿112.72
Previsão de Preço do 0chain(zcn)
4363 CSP DAO Network  NEBO $0.3901
₿0.000058
0.08 $465.74K
₿69.42
$5.59
₿0.000059
$5.54
₿0.000058
$715.61
₿0.06
$877.95K
₿132.08
$465.74K
₿69.42
Previsão de Preço do CSP DAO Network(nebo)
4364 GAMI WORLD  GAMI $0.01076
₿0.0000022
1.50 $465.12K
₿97.57
$0.2168
₿0.0000022
$0.2064
₿0.0000021
$1.16K
₿0.37
$1.42M
₿297.77
$465.12K
₿97.57
Previsão de Preço do GAMI WORLD(gami)
4365 Lendle  LEND $0.01343
₿0.0000021
1.68 $465.05K
₿0
$0.01371
₿0.0000021
$0.01321
₿0.0000020
$9.45K
₿0.01
$1.34M
₿59.97
$465.05K
₿0
Previsão de Preço do Lendle(lend)
4372 Tamadoge  TAMA $0.0004406
₿0.000000084
-2.38 $462.58K
₿88.68
$0.0004564
₿0.000000088
$0.0004369
₿0.000000083
$70.42K
₿5.04
$462.58K
₿88.68
$462.58K
₿88.68
Previsão de Preço do Tamadoge(tama)
4378 Choise.ai  CHO $0.0042
₿0.0000017
-3.16 $460.22K
₿189.64
$0.004339
₿0.0000019
$0.00411
₿0.0000015
$1.62M
₿44.24
$4.2M
₿1.73K
$460.22K
₿189.64
Previsão de Preço do Choise.ai(cho)
4379 Donut  DONUT $0.002065
₿0.00000025
16.59 $459.45K
₿57.33
$0.002068
₿0.00000028
$0.001768
₿0.00000026
$4.76K
₿0.23
$469.53K
₿57.33
$459.45K
₿57.33
Previsão de Preço do Donut(donut)
4383 EQIFi  EQX $0.00127
₿0.00000012
-0.03 $458.72K
₿45.17
$0.001298
₿0.00000013
$0.001265
₿0.00000012
$79.17K
₿3.79
$635.35K
₿64.34
$458.72K
₿45.17
Previsão de Preço do EQIFi(eqx)
4384 Metaverse ETP  ETP $0.005317
₿0.00000023
2.13 $458.26K
₿19.39
$0.02205
₿0.00000023
$0.02121
₿0.00000022
$56.63K
₿0.39
$458.26K
₿22.98
$458.26K
₿19.39
Previsão de Preço do Metaverse ETP(etp)
4389 Vesta Finance  VSTA $0.0203
₿0.0000080
-2.36 $455.69K
₿180.21
$0.785
₿0.0000082
$0.7329
₿0.0000077
$0.27
₿0.21
$2.03M
₿803.49
$455.69K
₿180.21
Previsão de Preço do Vesta Finance(vsta)
4394 BlueSparrow  BLUESPARROW $0.01039
₿0.00000075
1.35 $453.15K
₿32.86
$0.01054
₿0.00000080
$0.01024
₿0.00000066
$21.3
₿0.63
$480.13K
₿34.81
$453.15K
₿32.86
Previsão de Preço do BlueSparrow(bluesparrow)
4398 Subsocial  SUB $0.0005337
₿0.000000074
1.27 $451.37K
₿62.68
$0.000535
₿0.000000080
$0.0005167
₿0.000000072
$3.63
₿1.41
$536.18K
₿74.58
$451.37K
₿62.68
Previsão de Preço do Subsocial(sub)
4407 Football World Community  FWC $0.000000000011
₿0.00000000000000028
-1.45 $446.51K
₿11.87
$0.000000000011
₿0.00000000000000028
$0.000000000011
₿0.00000000000000027
$2.71K
₿2.82
$2.17M
₿57.01
$446.51K
₿11.87
Previsão de Preço do Football World Community(fwc)
4409 Elon  $ELON $0.000000652
2.68 $446.8K
$0.000000656
$0.000000635
$654.91K
$446.8K
$446.8K
Previsão de Preço do Elon($elon)
4410 Level  LVL $0.02562
₿0.0000047
-0.59 $446.17K
₿67.35
$0.02593
₿0.0000048
$0.02553
₿0.0000040
$85.89
₿3.04
$687.52K
₿220.69
$446.17K
₿67.35
Previsão de Preço do Level(lvl)
4411 KAP Games  KAP $0.003504
₿0.0000019
-3.28 $444.84K
₿243.86
$0.003626
₿0.0000020
$0.003387
₿0.0000018
$85.64K
₿3.05
$3.5M
₿1.92K
$444.84K
₿243.86
Previsão de Preço do KAP Games(kap)
4413 ApeBond  ABOND $0.001162
₿0.00000044
1.76 $442.82K
₿69.67
$0.001182
₿0.00000046
$0.001131
₿0.00000043
$13.28K
₿0.48
$529.8K
₿203.39
$442.82K
₿69.67
Previsão de Preço do ApeBond(abond)
4414 ZeroSwap  ZEE $0.00597
₿0.00000042
0.47 $440.47K
₿31.22
$0.006053
₿0.00000043
$0.005868
₿0.00000041
$405.87K
₿10.29
$593.07K
₿42.03
$440.47K
₿31.22
Previsão de Preço do ZeroSwap(zee)
4416 Meta Toy DragonZ SAGA (FXERC20)  FXMETOD $0.0004484
₿0.000000057
0 $86.08K
₿11.06
$0
$0
$2
₿0
$224.21K
₿28.8
$86.08K
₿11.06
Previsão de Preço do Meta Toy DragonZ SAGA (FXERC20)(fxmetod)
4419 Ryo Currency  RYO $0.00769
₿0.00000026
-18.14 $441.15K
₿13.6
$0.009688
₿0.00000044
$0.007527
₿0.00000021
$1.63K
₿0.1
$678.21K
₿23.22
$441.15K
₿13.6
Previsão de Preço do Ryo Currency(ryo)
4422 Wild Goat Coin  WGC $0.00008814
-1.52 $441.22K
$0.00008972
$0.00005712
$850.42
$441.22K
$441.22K
Previsão de Preço do Wild Goat Coin(wgc)
4424 Star  STAR $1.02
₿0.000014
1.25 $440.04K
₿46.33
$1.02
₿0.000014
$0.9975
₿0.000014
$5.64
₿0.39
$440.04K
₿46.33
$440.04K
₿46.33
Previsão de Preço do Star(star)
4428 Jupiter  JUP $0.0004372
₿0.000000018
2.40 $437.22K
₿18.16
$0.0004406
₿0.000000018
$0.0003772
₿0.000000016
$21.49K
₿0.81
$437.22K
₿18.16
$437.22K
₿18.16
Previsão de Preço do Jupiter(jup)
4432 Rowan Coin  RWN $0.002217
₿0.0000031
-13.01 $432.48K
₿621.37
$0.002561
₿0.0000032
$0.001961
₿0.0000029
$38.74K
₿13.61
$1.21M
₿1.74K
$432.48K
₿621.37
Previsão de Preço do Rowan Coin(rwn)
4434 MetaDOS  SECOND $0.0001478
₿0.000000088
4.73 $434.51K
₿0
$0.000149
₿0.000000089
$0.000141
₿0.000000071
$281.73K
₿46.81
$1.47M
₿889.26
$434.51K
₿0
Previsão de Preço do MetaDOS(second)
4438 Uno Re  UNO $0.003255
₿0.00000096
4.93 $434.24K
₿78.98
$0.003356
₿0.0000010
$0.003101
₿0.00000096
$62.68K
₿7.47
$1.03M
₿369.82
$434.24K
₿78.98
Previsão de Preço do Uno Re(uno)
4439 Tetu  TETU $0.0008945
₿0.000000067
-0.59 $433.63K
₿23.62
$0.0008999
₿0.000000067
$0.000893
₿0.000000063
$123.81
₿0.27
$464.26K
₿34.94
$433.63K
₿23.62
Previsão de Preço do Tetu(tetu)
4441 Ben  BEN $0.000000001165
₿0.00000000000046
0 $490.7K
₿195.99
$0.00000004411
₿0.00000000000046
$0.00000004411
₿0.00000000000046
$26.33
₿4.06
$490.7K
₿195.99
$490.7K
₿195.99
Previsão de Preço do Ben(ben)
4446 Binamon  BMON $0.002533
₿0.000000074
-0.10 $431.18K
₿12.61
$0.00254
₿0.000000074
$0.002531
₿0.000000071
$16.57K
₿0.28
$579.19K
₿16.94
$431.18K
₿12.61
Previsão de Preço do Binamon(bmon)
4448 League of Ancients  LOA $0.001015
₿0.000000046
5.68 $430.33K
₿19.52
$0.001022
₿0.000000046
$0.0009339
₿0.000000043
$791.81
₿0.19
$1.02M
₿46.1
$430.33K
₿19.52
Previsão de Preço do League of Ancients(loa)
4452 Brazil Fan Token  BFT $0.01509
₿0.0000015
7.67 $429.86K
₿43.81
$0.01529
₿0.0000015
$0.01401
₿0.0000013
$59.63K
₿1.21
$429.86K
₿43.81
$429.86K
₿43.81
Previsão de Preço do Brazil Fan Token(bft)
4456 Woonkly Power  WOOP $0.0004264
₿0.000000072
0.33 $426.44K
₿16.75
$0.0004459
₿0.000000080
$0.000424
₿0.000000071
$24.94K
₿4.86
$426.44K
₿29.67
$426.44K
₿16.75
Previsão de Preço do Woonkly Power(woop)
4466 Intrepid Token  INT $4.67
₿0.00011
1.40 $422.4K
₿15.84
$4.71
$4.59
$1.65K
₿0.09
$496.27K
₿19.84
$422.4K
₿15.84
Previsão de Preço do Intrepid Token(int)
4467 Qredo  OPEN $0.0006002
₿0.00000087
0.02 $422.18K
₿613.24
$0.0007971
₿0.00000099
$0.0006001
₿0.00000081
$0.01
₿99.61
$776.61K
₿1.13K
$422.18K
₿613.24
Previsão de Preço do Qredo(open)
4472 Hyve  HYVE $0.007247
₿0.00000047
1.94 $419.39K
₿27.26
$0.007309
₿0.00000058
$0.006953
₿0.00000046
$79.79K
₿4.54
$723.98K
₿47.05
$419.39K
₿27.26
Previsão de Preço do Hyve(hyve)
4475 UniLayer  LAYER $0.01414
₿0.0000016
3.29 $419.06K
₿43.12
$0.01485
₿0.0000018
$0.01355
₿0.0000016
$47.58K
₿6.82
$565.94K
₿65.65
$419.06K
₿43.12
Previsão de Preço do UniLayer(layer)
4480 Maxity  MAX $0.00285
₿0.00000055
-0.35 $417.4K
₿80.81
$0.00286
₿0.00000055
$0.00285
₿0.00000053
$19.57K
₿1.35
$2.85M
₿551.91
$417.4K
₿80.81
Previsão de Preço do Maxity(max)
4485 DeepOnion  ONION $0.02068
₿0.0000011
0 $415.53K
₿22.68
$0.107
₿0.0000011
$0.107
₿0.0000011
$6.83
₿0
$0
$415.53K
₿22.68
Previsão de Preço do DeepOnion(onion)
4490 Samsunspor Fan Token  SAM $0.2513
₿0.000018
2.98 $414.46K
₿48.72
$0.2519
₿0.000021
$0.2417
₿0.000013
$23.36K
₿0.03
$1.38M
₿104.07
$414.46K
₿48.72
Previsão de Preço do Samsunspor Fan Token(sam)
4494 Mirrored Ether  METH $1.81
₿0.000050
1.76 $413.44K
₿11.59
$1.83
₿0.000051
$1.77
₿0.000050
$66.01K
₿8.29
$413.44K
₿11.59
$413.44K
₿11.59
Previsão de Preço do Mirrored Ether(meth)
4495 Meme Alliance  MMA $0.004836
₿0.00000021
5.62 $413.28K
₿15.22
$0.004863
₿0.00000024
$0.004247
₿0.00000014
$115.24K
₿4.63
$483.7K
₿21.88
$413.28K
₿15.22
Previsão de Preço do Meme Alliance(mma)
4502 Vega Protocol  VEGA $0.006634
₿0.000011
10.03 $411.59K
₿728.14
$0.00754
₿0.000012
$0.006028
₿0.000011
$45.88K
₿12.23
$431.18K
₿776.29
$411.59K
₿728.14
Previsão de Preço do Vega Protocol(vega)
4503 Flourishing AI  AI $0.01736
₿0.00000047
7.51 $411.54K
₿11.28
$0.01754
₿0.00000051
$0.01595
₿0.00000044
$2.87K
₿0.32
$955.03K
₿26.17
$411.54K
₿11.28
Previsão de Preço do Flourishing AI(ai)
4504 Unistake  UNISTAKE $0.002581
₿0.000000088
0.87 $411.16K
₿14.32
$0.002591
₿0.000000091
$0.002554
₿0.000000086
$20.13
₿0.16
$722.79K
₿25.17
$411.16K
₿14.32
Previsão de Preço do Unistake(unistake)
4506 Verified USD  USDV $0.6765
₿0.000014
3.38 $409.72K
₿387.54
$0.6814
₿0.000014
$0.6544
₿0.000014
$14.85
₿112.73
$409.72K
₿387.54
$409.72K
₿387.54
Previsão de Preço do Verified USD(usdv)
4508 McLaren F1 Fan Token  MCL $0.01056
₿0.00000034
1.82 $408.74K
₿13.19
$0.01058
₿0.00000034
$0.01036
₿0.00000029
$3.33K
₿0.25
$408.74K
₿13.19
$408.74K
₿13.19
Previsão de Preço do McLaren F1 Fan Token(mcl)
4512 Degen Zoo  DZOO $0.0009703
₿0.00000017
-0.81 $408.07K
₿68.41
$0.0009793
₿0.00000022
$0.000964
₿0.00000017
$1.65
₿13.05
$519.15K
₿92.32
$408.07K
₿68.41
Previsão de Preço do Degen Zoo(dzoo)
4513 ACryptoS  ACS $0.2439
₿0.0000074
-0.75 $407.69K
₿12.37
$0.246
₿0.0000074
$0.2434
₿0.0000071
$10.29
₿0
$407.69K
₿12.37
$407.69K
₿12.37
Previsão de Preço do ACryptoS(acs)
4516 VEMP Horizon  VEMP $0.0008137
₿0.00000011
2.48 $406.33K
₿31.51
$0.0008182
₿0.00000011
$0.000782
₿0.00000011
$120.44K
₿3.37
$406.33K
₿92.16
$406.33K
₿31.51
Previsão de Preço do VEMP Horizon(vemp)
4518 Kryptonite  SEILOR $0.001107
₿0.00000066
1.42 $406.27K
₿223.37
$0.001151
₿0.00000072
$0.001
₿0.00000063
$144.75K
₿2.14
$1.11M
₿660.86
$406.27K
₿223.37
Previsão de Preço do Kryptonite(seilor)
4520 Wonderman Nation  WNDR $0.008816
₿0.00000047
0.36 $405.6K
₿18.51
$0.008872
₿0.00000047
$0.008779
₿0.00000045
$14.6K
₿0.18
$4.41M
₿235.42
$405.6K
₿18.51
Previsão de Preço do Wonderman Nation(wndr)
4521 Lion DAO  ROAR $0.0000004423
₿0.000000000078
1.11 $395.14K
₿0
$0.0000004517
₿0.000000000083
$0.0000004292
₿0.000000000077
$50.25
₿0.07
$395.14K
₿77.89
$395.14K
₿0
Previsão de Preço do Lion DAO(roar)
4523 Frencoin  FREN $0.0000009906
₿0.000000000048
-1.40 $404.56K
₿19.4
$0.00000108
₿0.000000000051
$0.0000009721
₿0.000000000044
$9.42K
₿0.34
$404.56K
₿19.4
$404.56K
₿19.4
Previsão de Preço do Frencoin(fren)
4532 MetaBeat  $BEAT $0.0007757
₿0.00000016
6.15 $403.39K
₿65.86
$0.0007893
₿0.00000016
$0.0006936
₿0.00000015
$132.75K
₿0.79
$1.16M
₿248.73
$403.39K
₿65.86
Previsão de Preço do MetaBeat($beat)
4534 LilAI  LILAI $0.0005633
₿0.00000011
2.33 $399.17K
₿80.98
$0.0005716
₿0.00000011
$0.0005428
₿0.00000011
$143.97K
₿0.17
$557.66K
₿115.34
$399.17K
₿80.98
Previsão de Preço do LilAI(lilai)
4536 Traxx  TRAXX $0.00165
₿0.000000067
0.55 $402.73K
₿16.43
$0.001656
₿0.000000067
$0.001624
₿0.000000065
$12.73K
₿1.48
$577.77K
₿23.57
$402.73K
₿16.43
Previsão de Preço do Traxx(traxx)
4538 WOOF Token  WOOF $0.00002237
₿0.0000000016
2.24 $400.65K
₿29.01
$0.00002294
₿0.0000000017
$0.00002044
₿0.0000000015
$8.03K
₿0.23
$400.65K
₿29.01
$400.65K
₿29.01
Previsão de Preço do WOOF Token(woof)
4540 REV3AL  REV3L $0.0009593
₿0.00000028
-10.65 $400.55K
₿118.08
$0.00109
₿0.00000030
$0.0009504
₿0.00000027
$820.92
₿2.29
$959.42K
₿283.23
$400.55K
₿118.08
Previsão de Preço do REV3AL(rev3l)
4543 Alvey Chain  WALV $0.003421
₿0.00000019
4.45 $399.46K
₿22.48
$0.003577
₿0.00000019
$0.003274
₿0.00000019
$29.03K
₿5.17
$521.04K
₿29.32
$399.46K
₿22.48
Previsão de Preço do Alvey Chain(walv)
4545 X2Y2  X2Y2 $0.001057
₿0.00000018
1.87 $399.41K
₿70.14
$0.001076
₿0.00000018
$0.001028
₿0.00000018
$110.21K
₿6.86
$1.06M
₿110.53
$399.41K
₿70.14
Previsão de Preço do X2Y2(x2y2)
4548 Spore  SPORE $0.000000000013
₿0.00000000000000056
5.40 $398.43K
₿17.8
$0.000000000013
₿0.00000000000000056
$0.000000000012
₿0.00000000000000053
$369.75
₿0.01
$398.43K
₿17.8
$398.43K
₿17.8
Previsão de Preço do Spore(spore)
4552 Lingose  LING $0.00001066
₿0.000000078
7.08 $66.57K
₿411.15
$0.008759
₿0.000000092
$0.00696
₿0.000000073
$142.09K
₿17.53
$106.71K
₿787.53
$66.57K
₿411.15
Previsão de Preço do Lingose(ling)
4553 KCCPad  KCCPAD $0.001254
₿0.000000052
-0.86 $396.74K
₿16.47
$0.004994
₿0.000000052
$0.004931
₿0.000000052
$280.06
₿0
$396.74K
₿16.47
$396.74K
₿16.47
Previsão de Preço do KCCPad(kccpad)
4555 Planet Hares  HAC $0.001995
₿0.00000031
-9.25 $579.47K
₿74.04
$0.03258
₿0.00000034
$0.02896
₿0.00000030
$1.23K
₿0.12
$5.99M
₿935.64
$579.47K
₿74.04
Previsão de Preço do Planet Hares(hac)
4557 Gorilla  GORILLA $0.0005121
₿0.000000074
1.38 $394.98K
₿57.29
$0.000513
₿0.000000075
$0.0005043
₿0.000000073
$123K
₿6.4
$451.31K
₿66.74
$394.98K
₿57.29
Previsão de Preço do Gorilla(gorilla)
4559 Ooki  OOKI $0.00004411
₿0.000000046
0.07 $394.79K
₿206.67
$0.00004526
₿0.000000048
$0.00004351
₿0.000000046
$111.35K
₿62.01
$610.63K
₿391.33
$394.79K
₿206.67
Previsão de Preço do Ooki(ooki)
4561 Ordiswap  ORDS $0.000556
₿0.0000023
8.23 $394.76K
₿1.42K
$0.0005582
₿0.0000026
$0.0004792
₿0.0000023
$62.92K
₿149
$557.03K
₿2.4K
$394.76K
₿1.42K
Previsão de Preço do Ordiswap(ords)
4563 Xfinite Entertainment Token  XET $0.0001689
₿0.0000000080
0.91 $393.59K
₿18.74
$0.0001794
₿0.0000000082
$0.0001672
₿0.0000000078
$16.23K
₿0.04
$675.68K
₿32.17
$393.59K
₿18.74
Previsão de Preço do Xfinite Entertainment Token(xet)
4567 Friends With Benefits Pro  FWB $0.6563
₿0.000077
-5.22 $392.72K
₿46.53
$0.7028
₿0.000082
$0.6526
₿0.000077
$102.57
₿0.24
$657.32K
₿77.88
$392.72K
₿46.53
Previsão de Preço do Friends With Benefits Pro(fwb)
4570 SOMESING  SSG $0.00007852
₿0.000000014
0.56 $392.65K
₿52.98
$0.00007865
₿0.000000014
$0.00007786
₿0.000000013
$63.83K
₿79.52
$392.65K
₿73.61
$392.65K
₿52.98
Previsão de Preço do SOMESING(ssg)
4574 Sakai Vault  SAKAI $0.1205
₿0.000046
-3.15 $389.53K
₿213.75
$0.1282
₿0.000047
$0.1199
₿0.000036
$24.18K
₿24.46
$964.22K
₿374.6
$389.53K
₿213.75
Previsão de Preço do Sakai Vault(sakai)
4575 PlotX  PLOT $0.003733
₿0.00000013
0.85 $389.45K
₿14.08
$0.003734
₿0.00000013
$0.003655
₿0.00000011
$1.43K
₿1.68
$746.64K
₿26.99
$389.45K
₿14.08
Previsão de Preço do PlotX(plot)
4577 Bolt  BOLT $0.0003894
₿0.000000049
7.77 $389.6K
₿49.72
$0.0003915
₿0.000000054
$0.000361
₿0.000000048
$407.23
₿2.14
$389.6K
₿49.72
$389.6K
₿49.72
Previsão de Preço do Bolt(bolt)
4578 PAC Project  PAC $0.006944
₿0.0000010
52.19 $388.9K
₿0
$0.006979
₿0.0000010
$0.004513
₿0.00000097
$22.47
₿1.11
$3.08M
₿516.95
$388.9K
₿0
Previsão de Preço do PAC Project(pac)
4582 Spintop  SPIN $0.001279
₿0.00000016
-0.92 $387.51K
₿45.62
$0.001299
₿0.00000016
$0.001272
₿0.00000015
$220.42
₿0.15
$931.25K
₿93.39
$387.51K
₿45.62
Previsão de Preço do Spintop(spin)
4584 WoofWork.io  WOOF $0.00004901
₿0.0000000043
-17.25 $387.08K
₿34.39
$0.00005929
₿0.0000000044
$0.00004312
₿0.0000000041
$22.43K
₿4.57
$387.08K
₿34.39
$387.08K
₿34.39
Previsão de Preço do WoofWork.io(woof)
4587 Cryowar  CWAR $0.001331
₿0.00000039
0.16 $385.9K
₿104.72
$0.001343
₿0.00000041
$0.0013
₿0.00000038
$24.53K
₿0.9
$1.33M
₿392.34
$385.9K
₿104.72
Previsão de Preço do Cryowar(cwar)
4589 Investin  IVN $0.1313
₿0.0000027
-1.15 $385K
₿8.08
$0.1345
₿0.
$0.1299
₿0.
$3.98
₿0
$1.18M
₿24.8
$385K
₿8.08
Previsão de Preço do Investin(ivn)
4592 CrowdSwap  CROWD $0.001155
₿0.00000022
2.69 $384.68K
₿43.62
$0.001204
₿0.00000023
$0.001105
₿0.00000022
$7.83K
₿0.32
$703.57K
₿137.74
$384.68K
₿43.62
Previsão de Preço do CrowdSwap(crowd)
4594 Nodle Network  NODL $0.000424
₿0.00000012
-8.17 $386.09K
₿460.54
$0.0004646
₿0.00000013
$0.0004253
₿0.00000012
$26.96K
₿2.13
$892.14K
₿1.11K
$386.09K
₿460.54
Previsão de Preço do Nodle Network(nodl)
4595 Long  LONG $0.0000005104
₿0.000000000056
3.65 $384.45K
₿0
$0.0000005153
₿0.000000000062
$0.0000004903
₿0.000000000056
$35.44
₿1.23
$384.45K
₿56.56
$384.45K
₿0
Previsão de Preço do Long(long)
4597 MarketPeak  PEAK $0.0002307
₿0.000000028
-1.62 $382.49K
₿48.05
$0.0002345
₿0.000000030
$0.0002296
₿0.000000027
$1.12K
₿0.16
$480.61K
₿32.76
$382.49K
₿48.05
Previsão de Preço do MarketPeak(peak)
4598 MILKBAG  MILKBAG $0.0004162
0.48 $385.7K
$0.0004953
$0.0004069
$12.43K
$385.7K
$385.7K
Previsão de Preço do MILKBAG(milkbag)
4609 Bomber Coin  BCOIN $0.004342
₿0.0000010
0.18 $380.13K
₿76.66
$0.004482
₿0.0000010
$0.004221
₿0.00000097
$6.41K
₿1.98
$429.28K
₿103.47
$380.13K
₿76.66
Previsão de Preço do Bomber Coin(bcoin)
4615 FreeRossDAO  FREE $0.0000492
₿0.0000000015
0.63 $379.73K
₿11.8
$0.00004923
₿0.0000000015
$0.00004793
₿0.0000000014
$42.69
₿0.4
$457.02K
₿14.2
$379.73K
₿11.8
Previsão de Preço do FreeRossDAO(free)
4619 Tranche Finance  SLICE $0.02162
₿0.00000088
0.99 $376.62K
₿13.89
$0.02166
₿0.00000081
$0.02138
₿0.00000060
$16.33K
₿1.32
$432.41K
₿15.94
$376.62K
₿13.89
Previsão de Preço do Tranche Finance(slice)
4627 ADA  ADASOL $0.0003772
₿0.000000044
24.98 $374.33K
₿0
$0.0003838
₿0.000000045
$0.0002969
₿0.000000036
$147.26K
₿2.94
$374.33K
₿45.07
$374.33K
₿0
Previsão de Preço do ADA(adasol)
4628 JulSwap  JULD $0.0006395
₿0.000000068
0.24 $378.74K
₿40.55
$0.0006515
₿0.000000068
$0.00062
₿0.000000066
$146.92K
₿1.76
$511.66K
₿54.78
$378.74K
₿40.55
Previsão de Preço do JulSwap(juld)
4630 EXMO Coin  EXM $0.005481
₿0.00000014
4.52 $372.73K
₿4.77
$0.005502
₿0.00000014
$0.005207
₿0.00000013
$7.52K
₿0.11
$2.57M
₿88.56
$372.73K
₿4.77
Previsão de Preço do EXMO Coin(exm)
4632 Hero Blaze: Three Kingdoms  MUDOL2 $0.0009142
₿0.00000013
-0.11 $372.19K
₿37.38
$0.0009172
₿0.00000014
$0.0009142
₿0.00000013
$68.26K
₿1.93
$447.97K
₿67.99
$372.19K
₿37.38
Previsão de Preço do Hero Blaze: Three Kingdoms(mudol2)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.