Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$63.89B
Общий объем
BTC 61.20%   •   ETH 7.07%
Доминирование

Страница результатов 13 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (1601)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8350 MatrixETF  MDF $0.0004172
₿0.000000018
0.01* $17.36K
₿0.79
$0.0004185
₿0.000000020
$0.0004166
₿0.000000018
$16.76K
₿0.24
$417.26K
₿18.99
$17.36K
₿0.79
Прогноз цены на MatrixETF(mdf)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$17.41
₿0.00018
$17.02
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Прогноз цены на Cap(cap)
8391 BeraFi  BERAFI $0.00009443
0.85 $16.81K
$0.00009922
$0.00009173
$50.34K
$75.54K
$16.81K
Прогноз цены на BeraFi(berafi)
8397 DEXAI  DEXAI $0.00001671
0.16 $16.7K
$0.00001682
$0.00001641
$5.73
$16.7K
$16.7K
Прогноз цены на DEXAI(dexai)
8398 Poison Finance  POI$ON $0.003236
₿0.0000024
-15.65 $16.7K
₿11.15
$0.2778
₿0.0000029
$0.223
₿0.0000023
$16.2
₿0.18
$26.23K
₿8.84
$16.7K
₿11.15
Прогноз цены на Poison Finance(poi$on)
8473 Drops Ownership Power  DOP $0.001176
₿0.0000020
1.59 $15.83K
₿27.37
$0.1988
₿0.0000021
$0.1858
₿0.0000019
$35.36
₿0.32
$17.65K
₿30.54
$15.83K
₿27.37
Прогноз цены на Drops Ownership Power(dop)
8475 WOWswap  WOW $0.02409
₿0.0000016
-0.20 $15.82K
₿1.11
$0.0242
₿0.0000016
$0.02408
₿0.0000014
$2.41
₿0.01
$24.1K
₿1.69
$15.82K
₿1.11
Прогноз цены на WOWswap(wow)
8481 Kronos Bot  KRON $0.0001565
0 $15.66K
$0
$0
$29.87
$15.66K
$15.66K
Прогноз цены на Kronos Bot(kron)
8531 SHAO  SHAO $0.003882
-3.78 $14.83K
$0.004136
$0.003882
$265.11
$14.83K
$14.83K
Прогноз цены на SHAO(shao)
8535 ZigZag  ZZ $0.0002324
₿0.00000059
0.01* $14.79K
₿37.97
$0.0002325
₿0.00000061
$0.0002324
₿0.00000056
$39.26
₿1.65
$23.25K
₿59.67
$14.79K
₿37.97
Прогноз цены на ZigZag(zz)
8542 CoFiX  COFI $0.0009003
₿0.00000022
-6.12 $12.12K
₿3.04
$0.02309
₿0.00000024
$0.01953
₿0.00000021
$19.24K
₿0.24
$12.12K
₿3.04
$12.12K
₿3.04
Прогноз цены на CoFiX(cofi)
8549 Gauntlet USDC Prime Morpho Vault  GTUSDC $1.07
0.04 $14.68K
$1.07
$1.07
$0
$14.68K
$14.68K
Прогноз цены на Gauntlet USDC Prime Morpho Vault(gtusdc)
8579 Solbank  SB $0.00001428
₿0.0072
6.20 $14.28K
₿0
$736.12
₿0.0079
$629.55
₿0.0067
$41.57
₿1.5
$14.27K
$14.28K
₿0
Прогноз цены на Solbank(sb)
8614 Indexed Finance  NDX $0.003999
₿0.00000030
11.36 $13.78K
₿1.05
$0.004099
₿0.00000034
$0.003591
₿0.00000026
$14.93
₿0.01
$39.99K
₿3.06
$13.78K
₿1.05
Прогноз цены на Indexed Finance(ndx)
8635 Pichi Finance  PCH $0.000112
-0.24 $13.56K
$0.0001178
$0.0001056
$16.87K
$112.06K
$13.56K
Прогноз цены на Pichi Finance(pch)
8726 LOTUS  LOTUS $0.00003157
-28.65 $12.6K
$0.00004425
$0.00003113
$516.48
$12.79K
$12.6K
Прогноз цены на LOTUS(lotus)
8753 Arable Protocol  ACRE $0.00003699
₿0.0000000050
4.22 $6.98K
₿0.96
$0.0004714
₿0.0000000050
$0.000428
₿0.0000000046
$4.28
₿0
$37K
₿5.07
$6.98K
₿0.96
Прогноз цены на Arable Protocol(acre)
8814 SoAI  SOAI $0.01022
0 $9.08K
$0
$0
$3.25
$10.23K
$9.08K
Прогноз цены на SoAI(soai)
8833 Pacoca  PACOCA $0.00002226
₿0.000000015
-1.03 $11.23K
₿7.27
$0.0000225
₿0.000000016
$0.00002218
₿0.000000015
$11.55
₿0.05
$11.24K
₿2.86
$11.23K
₿7.27
Прогноз цены на Pacoca(pacoca)
8871 HORUS  HORUS $0.0001317
0 $10.7K
$0
$0
$4.61
$11.99K
$10.7K
Прогноз цены на HORUS(horus)
8929 SoonVerse  SOON $0.00005563
₿0.00000021
-6.32 $7.68K
₿66.83
$0.02256
₿0.00000024
$0.01928
₿0.00000020
$557.18K
₿13.14
$7.68K
₿133.04
$7.68K
₿66.83
Прогноз цены на SoonVerse(soon)
8932 ShezmuBTC  SHEZBTC $122,886
0 $6K
$0
$0
$948.34
$3.8K
$6K
Прогноз цены на ShezmuBTC(shezbtc)
8952 DexQuark  QRK $0.00001064
0 $9.54K
$0
$0
$1.88
$9.54K
$9.54K
Прогноз цены на DexQuark(qrk)
9037 Crypto Hub  HUB $0.0005222
₿0.000000069
0 $8.48K
₿1.07
$0
$0
$3.61
₿0
$12.01K
₿1.6
$8.48K
₿1.07
Прогноз цены на Crypto Hub(hub)
9100 Tapioca DAO Token  TAP $0.0004188
0 $3.2K
$0
$0
$11.57
$41.88K
$3.2K
Прогноз цены на Tapioca DAO Token(tap)
9162 UnFederalReserve  ERSDL $0.00001983
₿0.000000036
-37.41 $7.48K
₿13.76
$0.0000317
₿0.000000038
$0.00001894
₿0.000000036
$8.28
₿0.05
$16.01K
₿16.58
$7.48K
₿13.76
Прогноз цены на UnFederalReserve(ersdl)
9198 Degen.Food  DEGEN $0.00007061
0 $7.06K
$0
$0
$41.3
$7.06K
$7.06K
Прогноз цены на Degen.Food(degen)
9207 Akropolis Delphi  ADEL $0.0002806
₿0.000000088
8.60 $5.24K
₿1.66
$0.0084
₿0.000000090
$0.007585
₿0.000000081
$3.7K
₿0.23
$8.42K
₿2.67
$5.24K
₿1.66
Прогноз цены на Akropolis Delphi(adel)
9207 EDEN  EDEN $0.00003235
-24.74 $7.02K
$0.00004297
$0.0000319
$265.25
$7.02K
$7.02K
Прогноз цены на EDEN(eden)
9213 JET  JET $0.00004453
₿0.000000036
22.83 $6.96K
₿5.76
$0.003435
₿0.000000036
$0.002789
₿0.000000030
$20.91
₿0
$75.72K
₿62.72
$6.96K
₿5.76
Прогноз цены на JET(jet)
9234 Conic  CNC $0.0008744
₿0.000012
-7.78 $6.71K
₿46.72
$1.29
₿0.000013
$1.14
₿0.000012
$8.74
₿1.41
$7.16K
₿90.19
$6.71K
₿46.72
Прогноз цены на Conic(cnc)
9262 FOR THE PEOPLE XBT  FTPXBT $0.000006489
0 $6.49K
$0
$0
$6.4
$6.49K
$6.49K
Прогноз цены на FOR THE PEOPLE XBT(ftpxbt)
9301 Astra  AST $0.0004183
3.57 $6.14K
$0.0004238
$0.0003984
$12.69
$16.73K
$6.14K
Прогноз цены на Astra(ast)
9328 AMPLY  AMPLY $0.001627
-2.43 $5.88K
$0.001694
$0.001627
$66.2
$1.63M
$5.88K
Прогноз цены на AMPLY(amply)
9380 Mozaic  MOZ $0.00003681
₿0.00000067
-2.76 $5.47K
₿61.72
$0.06589
₿0.00000070
$0.06103
₿0.00000065
$5.58
₿0
$27.57K
₿615.45
$5.47K
₿61.72
Прогноз цены на Mozaic(moz)
9443 Re7 USDC  RE7USDC $1.03
-0.01* $4.76K
$1.03
$1.03
$0
$4.76K
$4.76K
Прогноз цены на Re7 USDC(re7usdc)
9453 spιxfι  SPIX $0.0004728
0 $4.62K
$0
$0
$2.76
$4.62K
$4.62K
Прогноз цены на spιxfι(spix)
9467 Avian Labs  AVI $0.000004449
0 $4.45K
$0
$0
$1.16
$4.45K
$4.45K
Прогноз цены на Avian Labs(avi)
9513 Ubeswap (OLD)  UBE $0.00006072
₿0.00000013
-4.19 $3.91K
₿12.74
$0.00006409
₿0.00000034
$0.00006098
₿0.00000013
$4.88
₿1.88
$6.07K
₿13.79
$3.91K
₿12.74
Прогноз цены на Ubeswap (OLD)(ube)
9545 MetaDeck  MD $0.0003423
0 $3.42K
$0
$0
$19.88
$3.42K
$3.42K
Прогноз цены на MetaDeck(md)
9570 OceanFund  OF $0.002893
0 $2.89K
$0
$0
$1.98
$2.89K
$2.89K
Прогноз цены на OceanFund(of)
9577 TCAP  TCAP $215.06
0 $2.83K
$0
$0
$11.31
$2.83K
$2.83K
Прогноз цены на TCAP(tcap)
9583 Tokenwrap  WRAP $0.00002729
0 $2.7K
$0
$0
$1.93
$2.7K
$2.7K
Прогноз цены на Tokenwrap(wrap)
9658 Degen USDC  DEGENUSDC $1.01
0.02 $416.02
$1.01
$1.01
$0
$416.02
$416.02
Прогноз цены на Degen USDC(degenusdc)
9662 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9981
0.04 $372.32
$0.9984
$0.9972
$0
$372.32
$372.32
Прогноз цены на MEV Capital USD0 Morpho Vault(mc.usd0)
9670 Fabric  FAB $0.0000008596
₿0.000000000031
2.84 $115.94
₿0
$0.000003037
₿0.000000000032
$0.000002843
₿0.000000000030
$1.13
₿0
$429.84
₿0.02
$115.94
₿0
Прогноз цены на Fabric(fab)
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на liCORE(licore)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Прогноз цены на GROWTH DeFi(gro)
— Swapped Finance  SWPD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swapped Finance(swpd)
— Iota Velocimeter  IVM $0.438
3.02 $0
$0.4868
$0.4193
$274.39
$109.66K
$0
Прогноз цены на Iota Velocimeter(ivm)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— EasyFi  EZ $0.01016
₿0.00000032
-0.15 $0
₿0
$0.01022
₿0.00000034
$0.01012
₿0.00000030
$15.95K
₿0.31
$101.7K
₿3.23
$0
₿0
Прогноз цены на EasyFi(ez)
— OPZ  OPZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на OPZ(opz)
— Anyswap  ANY $0.8302
₿0.000031
29.25 $0
₿0
$0.8946
₿0.000098
$0.6391
₿0.000030
$15.04
₿0
$82.8M
₿3.15K
$0
₿0
Прогноз цены на Anyswap(any)
— GoodDollar  $G $0.00009697
₿0.00000000050
1.98 $0
₿0
$0.00009757
₿0.00000000052
$0.00009296
₿0.00000000050
$826.05
₿0
$667.47K
₿3.49
$0
₿0
Прогноз цены на GoodDollar($g)
— Hopers  HOPERS $0.001128
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$205.3
₿0
$2.26M
₿72.68
$0
₿0
Прогноз цены на Hopers(hopers)
— PieDAO BTC++  BTC++ $32,805
₿1.085
0 $408.78K
₿13.53
$0
₿0.
$0
₿0.
$1.88
₿0
$0
$408.78K
₿13.53
Прогноз цены на PieDAO BTC++(btc++)
— Hades  HADES $0.01122
₿0.00000055
-1.86 $0
₿0
$0.01245
₿0.00000066
$0.01078
₿0.00000054
$31.3K
₿0.24
$726.84K
$0
₿0
Прогноз цены на Hades(hades)
— Multi-Chain Capital  MCC $0.0000003066
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$406.8
₿0
$1.29M
₿44.18
$0
₿0
Прогноз цены на Multi-Chain Capital(mcc)
— HODL [OLD]  HODL $0.000000001708
₿0.000000000000051
3.58 $0
₿0
$0.000000004744
₿0.000000000000051
$0.000000004586
₿0.000000000000049
$0
₿0.68
$4.73M
₿50.85
$0
₿0
Прогноз цены на HODL [OLD](hodl)
— Olympus v1  OHM $122.06
₿0.0010
-1.45 $0
₿0
$123.96
₿0.0010
$121.7
₿0.00096
$1.87K
₿0
$34.11M
₿283.47
$0
₿0
Прогноз цены на Olympus v1(ohm)
— Firefly  FLY $0.001009
0 $0
$0
$0
$18.56
$100.96K
$0
Прогноз цены на Firefly(fly)
— Power Index Pool Token  PIPT $0.8351
₿0.000030
0 $152.44K
₿5.58
$0
₿0.
$0
₿0.
$314.72
₿0
$0
$152.44K
₿5.58
Прогноз цены на Power Index Pool Token(PIPT)
— Squirrel Wallet  NUTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Squirrel Wallet(nuts)
— Tethereum  T99 $0.1673
-10.04 $0
$0.1861
$0.163
$2.08K
$1.68B
$0
Прогноз цены на Tethereum(t99)
— CortexDAO  CXD $0.01365
₿0.00000050
0 $1.37M
₿50.83
$0
₿0.
$0
₿0.
$9.56K
₿0
$0
$1.37M
₿50.83
Прогноз цены на CortexDAO(cxd)
— abcCLEO  ABCCLEO $63.44
0 $0
$0
$0
$5.85
$1.25M
$0
Прогноз цены на abcCLEO(abccleo)
— Stabilize  STBZ $0.11
₿0.0000060
0 $0
₿0
$0
$0
$27.23
₿0
$21.57K
₿1.18
$0
₿0
Прогноз цены на Stabilize(stbz)
— Liquid Finance  LIQD $2,181.97
₿0.049
-0.77 $0
₿0
$4,657.4
₿0.050
$4,584.21
₿0.049
$21.55
₿0
$1.78M
$0
₿0
Прогноз цены на Liquid Finance(liqd)
— SphereX Token  HERE $0.0007854
-0.01* $0
$0.0007864
$0.0007851
$131.32
$706.95K
$0
Прогноз цены на SphereX Token(here)
— Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bedrock(br)
— Skate  SKATE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Skate(skate)
— Zoracles  ZORA $11.82
₿0.00040
0 $84.37K
₿2.87
$0
₿0.
$0
₿0.
$900.01
₿0
$118.24K
₿4.02
$84.37K
₿2.87
Прогноз цены на Zoracles(zora)
— Pulsara  SARA $0.004932
1.97 $0
$0.00498
$0.004786
$99.76K
$4.93M
$0
Прогноз цены на Pulsara(sara)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
— CoinxPad  CXPAD $0.000005589
₿0.00000000010
1.06 $0
₿0
$0.000005589
₿0.00000000010
$0.000005519
₿0.00000000010
$32.66
₿0
$559.09K
₿10.34
$0
₿0
Прогноз цены на CoinxPad(cxpad)
— Governance OHM  GOHM $5,715.82
₿0.046
-2.41 $0
₿0
$5,857.18
₿0.047
$5,682.29
₿0.045
$24.18K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
— Re7 RWA  RE7RWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 RWA(re7rwa)
— Fortress  FORT $0.008491
₿0.00000029
0 $11.9K
₿0.42
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$11.9K
₿0.42
Прогноз цены на Fortress(fort)
— Retik Finance  RETIK $0.001876
5.87 $0
$0.001885
$0.001761
$35.01K
$1.86M
$0
Прогноз цены на Retik Finance(retik)
— ZKX  $ZKX $0.01925
0 $0
$0
$0
$3.69
$1.93M
$0
Прогноз цены на ZKX($zkx)
— Akashalife  AK1111 $1.01
1.26 $0
$1.08
$0.9842
$1.46M
$1.01T
$0
Прогноз цены на Akashalife(ak1111)
— Swing.xyz  $SWING $0.002234
1.25 $0
$0.002247
$0.002206
$14.28K
$0
$0
Прогноз цены на Swing.xyz($swing)
— Optim OADA  OADA $0.699
1.23 $0
$0.7075
$0.6723
$3.2K
$2.81M
$0
Прогноз цены на Optim OADA(oada)
— Apollo  APOLLO $74.81
0.88 $0
$75.8
$73.78
$28.81
$44.22K
$0
Прогноз цены на Apollo(apollo)
— HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HOME(home)
— Ankr Staked FLOW  ANKRFLOW $0.4077
-3.13 $0
$0.4216
$0.4093
$3
$1.22M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Morpho Degen  MDEGEN $0.002991
-10.00 $0
$0.003347
$0.003012
$0
$43.94K
$0
Прогноз цены на Morpho Degen(mdegen)
— Rage Trade  RAGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rage Trade(rage)
— JOJO  JOJO $0.09986
-1.85 $0
$0.102
$0.1001
$5.83
$9.99M
$0
Прогноз цены на JOJO(jojo)
— Beradrome  BERO $2.51
0 $0
$0
$0
$0
$5.03M
$0
Прогноз цены на Beradrome(bero)
— Black Panther  BLACK $0.003728
-6.72 $0
$0.004048
$0.003744
$109.48
$2.98M
$0
Прогноз цены на Black Panther(black)
— BloomBeans BEAN  BEAN $299.04
0.42 $0
$298.88
$297.11
$634.15
$310.77M
$0
Прогноз цены на BloomBeans BEAN(bean)
— BoringDAO BTC  OBTC $27,096
₿0.95
0 $1.14M
₿40.05
$0
₿0.
$0
₿0.
$53.6
₿0
$0
$1.14M
₿40.05
Прогноз цены на BoringDAO BTC(obtc)
— HEX (PulseChain)  HEX $0.006373
₿0.00000014
-10.25 $0
₿0
$0.007155
₿0.00000015
$0.006281
₿0.00000013
$2.19M
₿27.57
$240.51M
₿82.77K
$0
₿0
Прогноз цены на HEX (PulseChain)(hex)
— AltCTRL  CTRL $0.01472
₿0.00000037
-3.00 $0
₿0
$0.01529
₿0.00000041
$0.01427
₿0.00000025
$5.08K
₿0.58
$620.01K
₿15.95
$0
₿0
Прогноз цены на AltCTRL(ctrl)
— OpenLiquidity  OPENLI $0.0000615
0 $0
$0
$0
$2.7
$12.3K
$0
Прогноз цены на OpenLiquidity(openli)
— coreDAO  COREDAO $0.8076
₿0.000017
-6.10 $0
₿0
$0.8611
₿0.000017
$0.8086
₿0.000016
$151.42
₿0.04
$20.07M
₿425.45
$0
₿0
Прогноз цены на coreDAO(coredao)
— NoNoCoin  NOC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на NoNoCoin(noc)
— Meme Index  MEMEX $0.002285
2.94 $0
$0.002487
$0.002183
$25.88K
$34.36M
$0
Прогноз цены на Meme Index(memex)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь