Страница результатов 13 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7786	Sync Network SYNC	$0.0003835 ₿0.00000010	-0.45	$62.13K ₿15.72	$0.0003858 ₿0.00000011	$0.000379 ₿0.000000097	$2.68 ₿0.65	$90.1K ₿19.31	$62.13K ₿15.72
7798	Ali for fx protocol by Virtuals FX	$0.00006346	3.80	$61.52K	$0.00006648	$0.00006102	$558.87	$62.48K	$61.52K
7809	Tidal Finance TIDAL	$0.00000771 ₿0.0000000043	-0.65	$60.83K ₿26.31	$0.00000778 ₿0.0000000043	$0.0000077 ₿0.0000000041	$3.23 ₿1.72	$152.91K ₿84.89	$60.83K ₿26.31
7811	DogLibre DOGL	$0.000000002638	3.13	$60.79K	$0.00000000264	$0.000000002558	$5.71	$1.32M	$60.79K
7824	Ape Intelligence AI	$0.00006008	2.27	$60.26K	$0.00006026	$0.00005873	$34.89	$60.26K	$60.26K
7847	Gelato GEL	$0.000006639	6.81	$59.05K	$0.00000679	$0.000006209	$10.84	$59.05K	$59.05K
7854	Liquidpump LP	$0.0001175	0.01	$58.78K	$0.0001175	$0.0001175	$20.68K	$587.77K	$58.78K
7864	Staked Neptune OAS STOAS	$0.002548	0.65	$58.33K	$0.002614 ₿0.	$0.002527 ₿0.	$586.33 ₿0	$58.33K	$58.33K
7880	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001807 ₿0.000000020	$0.001555 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7881	Neutra Finance NEU	$0.02919 ₿0.0000027	0.60	$57.88K ₿5.37	$0.02925 ₿0.0000027	$0.02901 ₿0.0000026	$1.9 ₿0.01	$174.28K ₿16.17	$57.88K ₿5.37
7884	bitSmiley SMILE	$0.002363	2.00	$57.79K	$0.002391	$0.002227	$10.17K	$496.25K	$57.79K
7899	Picasso PICA	$0.000006229 ₿0.00000016	0.90	$57.41K ₿788.57	$0.0000067 ₿0.00000017	$0.00000617 ₿0.00000015	$129.34 ₿12.47	$62.21K ₿1.69K	$57.41K ₿788.57
7912	PolkaBridge PBR	$0.0007895 ₿0.00000098	2.39	$56.99K ₿71.06	$0.102 ₿0.0000011	$0.08324 ₿0.00000095	$3.27 ₿19.14	$59.14K ₿73.98	$56.99K ₿71.06
7931	BOOKUSD BUD	$1.02	0.20	$56.24K	$1.04	$1.02	$887.32	$56.24K	$56.24K
7935	Vault Zero VZ	$0.00001906	0	$56.17K	$0	$0	$57.59	$56.17K	$56.17K
7936	Autonio NIOX	$0.0003305 ₿0.000000024	0	$56.13K ₿4.09	$0.0003305 ₿0.000000065	$0.0003305 ₿0.000000022	$13.39 ₿0.8	$109.06K ₿7.95	$56.13K ₿4.09
7945	Titan Trading Token TES	$0.001715 ₿0.000013	-3.20	$55.79K ₿0	$0.001772 ₿0.000012	$0.001715 ₿0.000011	$20 ₿0.87	$171.54K ₿1.29K	$55.79K ₿0
7951	EMIT EMIT	$0.3171	8.80	$55.61K	$0.3164	$0.2914	$214.56	$55.61K	$55.61K
7981	MELD MELD	$0.00001363 ₿0.00000025	5.58	$54.56K ₿956.96	$0.00001369 ₿0.00000027	$0.00001276 ₿0.00000024	$29.24 ₿2.28	$54.56K ₿1.01K	$54.56K ₿956.96
8033	Kinto K	$0.02637	65.51	$52.47K	$0.02641	$0.01593	$17.15	$263.74K	$52.47K
8056	Re7 FRAX RE7FRAX	$1.02	0.10	$51.93K	$1.02	$1.02	$0	$51.93K	$51.93K
8059	NEXION NEON	$0.00006328	8.37	$51.78K	$0.00006354 ₿0.	$0.00005819 ₿0.	$41.69 ₿0	$51.78K	$51.78K
8080	Tulip Token TULIP	$0.03267 ₿0.000017	-12.75	$51.02K ₿27.1	$0.03744 ₿0.	$0.03263 ₿0.	$304.14 ₿0	$326.7K ₿173.55	$51.02K ₿27.1
8103	Nia NIA	$0.1673	-1.57	$50.21K	$0.1715	$0.1657	$857.49	$167.36K	$50.21K
8137	Ramen RAMEN	$0.00257	0.09	$49.16K	$0.002639	$0.002549	$16.44	$235.98K	$49.16K
8143	AurumTrust AUT	$0.00006027	10.05	$48.93K	$0.0000624	$0.00005478	$24.42	$48.93K	$48.93K
8200	APY.Finance APY	$0.0007009 ₿0.000000038	0.16	$46.59K ₿2.58	$0.0007104 ₿0.000000038	$0.000694 ₿0.000000038	$21.03 ₿0	$70.1K ₿3.88	$46.59K ₿2.58
8204	Ayin AYIN	$0.0274 ₿0.00048	17.70	$46.51K ₿0	$42.67 ₿0.00048	$35.34 ₿0.00040	$136.07 ₿0	$46.51K ₿93.79	$46.51K ₿0
8214	Suite SUITE	$0.004618	0	$46.19K	$0	$0	$16.45	$46.19K	$46.19K
8216	Centric Cash CNS	$0.0000001244 ₿0.000000000062	-5.02	$46.16K ₿6.09	$0.000000131 ₿0.000000000069	$0.0000001239 ₿0.000000000059	$148.33K ₿3.21	$46.16K ₿6.09	$46.16K ₿6.09
8221	COMDEX CMDX	$0.0002277 ₿0.00000049	0.57	$46.06K ₿81.67	$0.0002317 ₿0.00000049	$0.0002261 ₿0.00000048	$3.89 ₿0.28	$46.57K ₿92.53	$46.06K ₿81.67
8254	Hermes DAO HMX	$0.000472 ₿0.000000059	2.13	$44.97K ₿4.13	$0.00528 ₿0.000000060	$0.004781 ₿0.000000054	$199.19 ₿0.01	$47.2K ₿6	$44.97K ₿4.13
8259	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.05247 ₿0.00000060	$0.04909 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8265	Reddex LQDX	$0.0003675 ₿0.0000014	5.35	$44.48K ₿117.13	$0.0003757 ₿0.0000014	$0.0003439 ₿0.0000013	$3.81 ₿5.85	$147.04K ₿568.33	$44.48K ₿117.13
8282	Boom Token BOOM	$0.001449	-0.14	$44.19K	$0.001452	$0.001449	$27.41	$144.98K	$44.19K
8292	UniLayer LAYER	$0.001222 ₿0.0000016	-96.91	$44K ₿43.12	$0.07963 ₿0.0000018	$0.001111 ₿0.0000016	$2.18K ₿6.82	$48.89K ₿65.65	$44K ₿43.12
8296	Bridged Wrapped Ether (Fuse) WETH	$2,797.44 ₿0.051	7.55	$43.87K ₿0	$2,961.52 ₿0.052	$2,601.11 ₿0.049	$108.24 ₿0.3	$43.87K	$43.87K ₿0
8320	Primex Finance PMX	$0.0003204	1.86	$43.29K	$0.0003223	$0.0003086	$27.22K	$320.04K	$43.29K
8322	LNKD Networks LNKD	$0.0001125	3.77	$43.25K	$0.0001137	$0.0001084	$35.71	$112.57K	$43.25K
8332	Burr Governance Token BURR	$0.0005086	-0.11	$43K	$0.0005092	$0.0005086	$6.36	$45.78K	$43K
8349	Atlantis AQUA Token AQUA	$0.01351	1.58	$42.64K	$0.01408	$0.01328	$6.06	$54.8K	$42.64K
8361	trustInWeb3 T3AI	$0.00004262	4.15	$42.3K	$0.00004302	$0.00004067	$238.63	$42.3K	$42.3K
8389	Shill Guard Token SGT	$0.0004754 ₿0.00000017	49.45	$41.78K ₿15.32	$0.01765 ₿0.00000020	$0.00977 ₿0.00000011	$54.73 ₿2.34	$41.78K ₿15.32	$41.78K ₿15.32
8397	YUPFUN Token YUPFUN	$0.00004127	-3.11	$41.46K	$0.00004287	$0.00004056	$53.2K	$41.46K	$41.46K
8398	Pulseium PSM	$0.00000002666	-5.72	$41.45K	$0.00000002935	$0.00000002532	$1.37K	$41.45K	$41.45K
8399	Shroomy SHROOMY	$0.00004474	3.32	$41.45K	$0.00004514	$0.00004321	$3.19K	$41.45K	$41.45K
8419	Hiero Terminal HTERM	$0.00005021	4.27	$40.81K	$0.00005076	$0.00004788	$50.86	$40.81K	$40.81K
8458	Invariant INVT	$0.0009945	-0.57	$39.61K	$0.001014	$0.0009752	$54.99K	$180.22K	$39.61K
8502	UniRouter URO	$0.0005295	-0.44	$38.57K	$0.0005609	$0.0005273	$9.78K	$531.89K	$38.57K
8509	Drops Ownership Power DOP	$0.002852 ₿0.0000020	1.55	$38.4K ₿27.37	$0.002875 ₿0.	$0.002809 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
8556	Shezmu SHEZMU	$0.02288 ₿0.00012	-8.82	$37.32K ₿27.2	$13.35 ₿0.00015	$10.17 ₿0.00011	$54.82 ₿2.03	$39.72K ₿53.42	$37.32K ₿27.2
8563	Mithril Share MIS	$0.1039 ₿0.0000033	0.16	$37.23K ₿1.2	$0.1128 ₿0.0000036	$0.1023 ₿0.0000032	$10.37K ₿0.06	$51.84K ₿1.68	$37.23K ₿1.2
8582	Rabbit Finance RABBIT	$0.0003466 ₿0.000000022	0.15	$36.9K ₿2.37	$0.0003475 ₿0.000000023	$0.000343 ₿0.000000018	$189.44 ₿0.07	$62.08K ₿3.98	$36.9K ₿2.37
8610	Virtuals Index VTF	$0.5537	0.98	$36.21K	$0.5834	$0.5483	$7.74K	$36.21K	$36.21K
8644	Blitz BLTZ	$0.0000000229	-2.41	$35.46K	$0.00000002507	$0.00000002151	$972.76	$35.46K	$35.46K
8681	Hexagon HEXA	$0.00000002241	-1.79	$34.81K	$0.00000002397	$0.00000002142	$837.94	$34.81K	$34.81K
8689	StakeLayer STAKELAYER	$0.00003511	-0.65	$34.69K	$0.00003536	$0.00003508	$3.9	$146.39K	$34.69K
8709	RandomDEX RDX	$0.000285	0	$34.2K	$0	$0	$10.4	$274.32K	$34.2K
8712	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03073 ₿0.00000035	$0.02918 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8730	Yieldification YDF	$0.00003385 ₿0.000000028	1.56	$33.87K ₿25.25	$0.002463 ₿0.000000028	$0.002357 ₿0.000000027	$8.61 ₿0.2	$42.22K ₿20.94	$33.87K ₿25.25
8748	UltraXRP ULTRAXRP	$3.33	0	$0	$0	$0	$2.51K	$52.03K	$0
8748	UltraXRP ULTRAXRP	$2.06	4.14	$33.56K	$2.07	$1.98	$750.62	$33.56K	$33.56K
8856	Paddle Finance PADD	$0.0002539	21.33	$31.4K	$0.0002539	$0.0002092	$212.05	$253.92K	$31.4K
8879	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06185 ₿0.00000070	$0.05729 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8885	Solaya SOLAYA	$0.00003852	3.77	$30.88K	$0.00003903	$0.00003704	$108.43	$35.63K	$30.88K
8891	Eliza.Finance DEFAI	$0.0000307	9.73	$30.7K	$0.00003072	$0.0000278	$10.65	$30.7K	$30.7K
8899	Nsure Network NSURE	$0.0013 ₿0.000000082	0.86	$30.61K ₿1.94	$0.001301 ₿0.000000083	$0.001277 ₿0.000000080	$58.13K ₿2.4	$87.11K ₿4.92	$30.61K ₿1.94
8922	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00006777 ₿0.00000000077	$0.00003765 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8953	Ionic Protocol ION	$0.00009916	5.24	$29.84K	$0.00009951	$0.00009401	$10.17	$98.95K	$29.84K
8969	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.01 ₿0.000057	$4.14 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
8974	Furucombo COMBO	$0.0006129 ₿0.00000031	-1.00	$29.56K ₿13.96	$0.02824 ₿0.00000032	$0.02631 ₿0.00000030	$1.13 ₿0.64	$61.29K ₿31.64	$29.56K ₿13.96
9009	KTX.Finance KTC	$0.00993 ₿0.000015	0	$29.02K ₿112.05	$0 ₿0.	$0 ₿0.	$46.18 ₿0	$993.09K ₿1.55K	$29.02K ₿112.05
9088	Flux FLUX	$0.000000000847	-4.60	$27.68K	$0.000000000893	$0.000000000812	$47.71	$27.68K	$27.68K
9148	BLEND BLEND	$0.0002678	0	$26.65K	$0	$0	$100.66	$562.24K	$26.65K
9152	A51 Finance A51	$0.01642 ₿0.0000044	-4.78	$26.59K ₿0	$0.4047 ₿0.0000046	$0.3838 ₿0.0000044	$26.81 ₿0.01	$61.52K ₿19.04	$26.59K ₿0
9163	Ocelex OCX	$0.001179	0.09	$26.47K	$0.001205	$0.001175	$335.02	$278.55K	$26.47K
9212	Cerebro CRX	$0.0026	0	$26.01K	$0	$0	$13.96	$26.01K	$26.01K
9229	ZeroSwap ZEE	$0.0003438 ₿0.00000042	0.89	$25.7K ₿31.22	$0.000348 ₿0.00000043	$0.0003397 ₿0.00000041	$289.29K ₿10.29	$34.6K ₿42.03	$25.7K ₿31.22
9244	TaoBank TBANK	$0.001701 ₿0.0000097	-4.40	$25.52K ₿0	$0.895 ₿0.000010	$0.792 ₿0.0000090	$66.63 ₿1.58	$25.52K ₿146.46	$25.52K ₿0
9263	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2425 ₿0.0000027	$0.2172 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9273	DiviSwap DSWAP	$0.1068	1.31	$24.94K	$0.1077	$0.1054	$2.63	$65.39K	$24.94K
9281	Blend BLEND	$0.00002483	2.56	$24.84K	$0.00002515	$0.00002421	$19.64	$24.84K	$24.84K
9295	Kriya KDX	$0.0004406	0	$24.68K	$0.0004406	$0.0004406	$314.66	$42.31K	$24.68K
9334	Kalmar KALM	$0.002834 ₿0.0000022	5.06	$24.21K ₿19.35	$0.00286 ₿0.0000025	$0.002698 ₿0.0000022	$39.27 ₿0.21	$28.35K ₿22.65	$24.21K ₿19.35
9363	Haedal Staked WAL HAWAL	$0.149	0.54	$23.88K	$0.1523	$0.1473	$2.71K	$23.88K	$23.88K
9364	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04822 ₿0.00000055	$0.04263 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9373	Midas of DeFi MIDAS	$0.0002376	3.23	$23.77K	$0.0002386	$0.0002302	$1.17	$23.77K	$23.77K
9389	Auctus AUC	$0.0006631 ₿0.000000011	-0.20	$23.56K ₿0.42	$0.0006727 ₿0.000000012	$0.0006573 ₿0.000000011	$57.31 ₿0	$43.65K ₿0.78	$23.56K ₿0.42
9420	Metadrip DRIP	$0.00002313	7.02	$23.13K	$0.00002315	$0.0000215	$281.01	$23.13K	$23.13K
9464	Polter POLTER	$0.0002431 ₿0.000015	26.36	$22.55K ₿0	$1.47 ₿0.000016	$1.06 ₿0.000012	$1.28 ₿0.48	$22.59K ₿16.55	$22.55K ₿0
9480	Feeder Finance FEED	$0.0002239 ₿0.000000010	2.20	$22.39K ₿1.03	$0.0002239 ₿0.000000010	$0.0002191 ₿0.000000010	$1.02 ₿0.01	$22.39K ₿1.03	$22.39K ₿1.03
9481	88mph MPH	$0.01709 ₿0.000010	-93.96	$22.39K ₿12.14	$0.2972 ₿0.000010	$0.01685 ₿0.0000090	$559.66 ₿0.15	$27.02K ₿15.01	$22.39K ₿12.14
9492	4nonSwap 4NON	$0.00002476	-21.56	$22.3K	$0.00003157	$0.00002443	$1.51K	$24.77K	$22.3K
9494	AwesomeX AWX	$0.00000001426	-4.26	$22.28K	$0.00000001489	$0.00000001422	$11.27	$22.28K	$22.28K
9533	WannaSwap WANNA	$0.0002188 ₿0.000000014	1.75	$21.68K ₿1.45	$0.0002232 ₿0.000000015	$0.0002138 ₿0.000000014	$112.44 ₿0.01	$21.89K ₿0.58	$21.68K ₿1.45
9559	PHOENIX PHX	$0.00000007076	0	$21.36K	$0	$0	$0	$21.36K	$21.36K
9760	lien LIEN	$0.05463 ₿0.0000051	1.52	$19.39K ₿1.84	$0.05466 ₿0.0000052	$0.05353 ₿0.0000050	$49.62 ₿0.23	$54.64K ₿5.18	$19.39K ₿1.84
9771	LOTUS LOTUS	$0.0000293	0	$19.29K	$0	$0	$9.78	$19.29K	$19.29K
9792	Hector Network HEC	$0.007836 ₿0.00010	0.02	$19.01K ₿250.89	$9.04 ₿0.00010	$8.97 ₿0.00010	$3.66 ₿0	$24.8K ₿327.36	$19.01K ₿250.89
9823	Zeuz ZEUZ	$0.00001866	0	$18.66K	$0	$0	$130.33	$18.66K	$18.66K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}