Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1486	tao.bot TAOBOT	$0.1404 ₿0.00000070	6.47	$11.23M ₿0	$0.1409 ₿0.0000010	$0.1314 ₿0.00000068	$38.19K ₿0.91	$14.03M ₿69.13	$11.23M ₿0
1497	Superp SUP	$0.06312	-0.31	$11.04M	$0.06335 ₿0.	$0.06186 ₿0.	$18.97M ₿0	$63.1M	$11.04M
1498	Usual ETH ETH0	$2,805.76	-0.59	$11.03M	$2,836.8	$2,775.58	$1.25K	$11.03M	$11.03M
1506	Aura BAL AURABAL	$2.98 ₿0.00019	1.84	$10.96M ₿704.77	$3.02 ₿0.00019	$2.93 ₿0.00019	$28.21K ₿0.13	$10.96M ₿704.77	$10.96M ₿704.77
1511	Strike STRIKE	$0.6025	4.13	$10.83M	$0.6069	$0.5693	$24.66K	$15.05M	$10.83M
1516	Blackhole BLACK	$0.05468	0.96	$10.78M	$0.05538	$0.05381	$740.86K	$10.86M	$10.78M
1520	Polkastarter POLS	$0.1086 ₿0.000015	-1.23	$10.77M ₿1.56K	$0.1116 ₿0.000016	$0.1048 ₿0.000015	$1.31M ₿69.81	$10.86M ₿1.57K	$10.77M ₿1.56K
1524	APX APX	$0.285 ₿0.0000016	-3.32	$10.67M ₿736.21	$0.305 ₿0.0000017	$0.2732 ₿0.0000016	$771.42K ₿5.34	$1.13B ₿6.8K	$10.67M ₿736.21
1529	Augur REP	$1.3 ₿0.000016	0.27	$10.57M ₿135.62	$1.31 ₿0.000017	$1.24 ₿0.000016	$74.37K ₿10.66	$10.57M ₿135.62	$10.57M ₿135.62
1534	Quickswap QUICK	$14.73 ₿0.0011	2.41	$10.5M ₿719.54	$14.92 ₿0.0012	$14.38 ₿0.0011	$6.59K ₿0.29	$14.73M ₿1.19K	$10.5M ₿719.54
1541	Maxi PayFi Strategy Token MPST	$0.9985	-0.01*	$10.41M	$0.9989	$0.9984	$5.13K	$10.41M	$10.41M
1546	Concilium CONCILIUM	$2.12	6.61	$10.34M	$2.15	$1.98	$12.45K	$10.6M	$10.34M
1552	WINK WINK	$0.02473	-2.19	$10.3M	$0.02529	$0.02473	$123.7	$24.74M	$10.3M
1561	DEFI.ssi DEFI.SSI	$0.3929	4.94	$10.1M	$0.393	$0.3744	$314.87K	$10.1M	$10.1M
1565	Quickswap QUICK	$0.01409 ₿0.0000011	0.46	$10.02M ₿693.1	$0.0144 ₿0.0000011	$0.01402 ₿0.0000011	$1.96M ₿60.39	$13.24M ₿1K	$10.02M ₿693.1
1568	Defi.money MONEY	$0.9971	-0.08	$10M	$0.999	$0.9961	$19.29K	$10M	$10M
1581	THORWallet DEX TGT	$0.01682 ₿0.00000048	2.77	$9.9M ₿251.73	$0.01693 ₿0.00000056	$0.01575 ₿0.00000045	$3.64K ₿2.89	$15.22M ₿422.16	$9.9M ₿251.73
1583	Osmosis allBTC BTC	$87,200 ₿1	3.57	$9.86M	$87,441 ₿1	$84,197 ₿1	$3.11M	$9.86M	$9.86M
1584	Velora VLR	$0.005909	0.70	$9.84M	$0.005946 ₿0.	$0.005868 ₿0.	$652.02K ₿0	$11.82M	$9.84M
1588	Clover Finance CLV	$0.007978 ₿0.0000014	12.70	$9.77M ₿1.19K	$0.008414 ₿0.0000015	$0.007045 ₿0.0000014	$2.8M ₿123.3	$15.96M ₿1.48K	$9.77M ₿1.19K
1594	dYdX ETHDYDX	$0.2343 ₿0.000043	-1.07	$9.75M ₿13.49K	$0.2397 ₿0.000045	$0.2318 ₿0.000043	$17.71M ₿825.9	$202.89M ₿22.51K	$9.75M ₿13.49K
1600	Swell SWELL	$0.002533	-6.20	$9.7M	$0.002758	$0.002492	$4.49M	$25.34M	$9.7M
1603	LUCKY LUCKY	$0.009753 ₿0.0000000091	5.67	$9.7M ₿0	$0.0102 ₿0.	$0.009096 ₿0.	$229.55K ₿0	$9.7M	$9.7M ₿0
1614	inSure DeFi SURE	$0.0003622 ₿0.000000094	3.88	$9.59M ₿2.51K	$0.00066 ₿0.000000097	$0.0003363 ₿0.000000085	$101.52 ₿19.21	$31.87M ₿8.34K	$9.59M ₿2.51K
1615	Origin Dollar OUSD	$0.9998 ₿0.000014	0.09	$9.58M ₿128.19	$1 ₿0.000014	$0.996 ₿0.000014	$130.98K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1616	Solomon SOLO	$0.7423	10.41	$9.58M	$0.7616	$0.6723	$333.2K	$19.15M	$9.58M
1619	Stride Staked Atom STATOM	$4.3 ₿0.00020	1.64	$9.53M ₿647.71	$4.34 ₿0.00021	$4.23 ₿0.00020	$199.93K ₿7.3	$9.53M ₿647.71	$9.53M ₿647.71
1620	Fantom Bomb FBOMB	$0.02053 ₿0.00000038	1.45	$9.52M ₿0	$0.02079 ₿0.00000039	$0.02013 ₿0.00000037	$19.73K ₿5.26	$9.52M	$9.52M ₿0
1623	Kyros Restaked SOL KYSOL	$165.3	4.64	$9.5M	$165.67	$157.96	$81.61K	$9.5M	$9.5M
1625	MCDex MCB	$2.5 ₿0.00017	0.58	$9.49M ₿655.12	$2.51 ₿0.00019	$2.44 ₿0.00017	$334.8 ₿3.88	$11.99M ₿827.38	$9.49M ₿655.12
1626	PumpBTC PUMP	$0.03288	16.36	$9.47M	$0.03657	$0.02823	$12.02M	$33.21M	$9.47M
1631	Endur.Fi Staked STRK XSTRK	$0.1684	1.21	$9.39M	$0.1848 ₿0.	$0.1579 ₿0.	$165.58K ₿0	$9.39M	$9.39M
1638	Pangolin PNG	$0.04125 ₿0.0000069	1.98	$9.27M ₿1.49K	$0.04217 ₿0.0000075	$0.04036 ₿0.0000068	$562.52K ₿50.94	$22.24M ₿3.74K	$9.27M ₿1.49K
1656	Beefy.Finance BIFI	$113.83 ₿0.0060	0.55	$9.08M ₿488.28	$115.89 ₿0.0062	$111.39 ₿0.0057	$217.27K ₿53.67	$9.08M ₿488.28	$9.08M ₿488.28
1668	Tharwa TRWA	$0.001269	1.64	$8.88M	$0.001282	$0.001229	$515.16K	$12.69M	$8.88M
1678	Cortex CX	$0.007222	0	$8.74M	$0	$0	$71.67	$11.89M	$8.74M
1680	Equilibria Finance EQB	$0.2578 ₿0.000010	4.37	$8.72M ₿314.25	$0.2583 ₿0.000011	$0.247 ₿0.000010	$2.29K ₿1	$25.77M ₿1.09K	$8.72M ₿314.25
1685	YieldFi yToken YUSD	$0.9834	0.03	$8.6M	$0.9834	$0.9831	$80.09	$8.6M	$8.6M
1686	Covalent X Token CXT	$0.008564	9.90	$8.59M	$0.009125	$0.007766	$769.41K	$8.59M	$8.59M
1696	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7361 ₿0.0000083	$0.7211 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1700	Tranchess CHESS	$0.04103 ₿0.0000038	1.24	$8.44M ₿593.76	$0.04161 ₿0.0000039	$0.0404 ₿0.0000037	$2.57M ₿62.03	$12.3M ₿1.14K	$8.44M ₿593.76
1702	KRYLL KRL	$0.2094 ₿0.000013	1.50	$8.43M ₿490.29	$0.2098 ₿0.000013	$0.206 ₿0.000013	$200.48K ₿15.88	$10.35M ₿662.75	$8.43M ₿490.29
1707	GIGAETH GETH	$2,740.82	0	$8.38M	$0	$0	$10.32K	$8.38M	$8.38M
1710	Crypto.com Staked SOL CDCSOL	$141.56	4.75	$8.34M	$141.85	$135.14	$4.01K	$8.34M	$8.34M
1711	Mey Network MEY	$0.09485	1.52	$8.31M	$0.0959	$0.09248	$255.52K	$218.99M	$8.31M
1713	Dinero DINERO	$0.009868	0.84	$8.3M	$0.009882	$0.009786	$10.8K	$12.39M	$8.3M
1715	SYMMIO SYMM	$0.01148	5.81	$8.35M	$0.01144	$0.01071	$6.64K	$9.79M	$8.35M
1722	Reef REEF	$0.0001853 ₿0.000000045	0.70	$8.21M ₿1.04K	$0.0001899 ₿0.000000048	$0.0001811 ₿0.000000044	$1.37M ₿493.39	$8.21M ₿1.04K	$8.21M ₿1.04K
1728	ShapeShift FOX Token FOX	$0.01315 ₿0.0000013	2.25	$8.18M ₿851.7	$0.01344 ₿0.0000014	$0.01286 ₿0.0000013	$150.98K ₿23.26	$13.14M ₿1.38K	$8.18M ₿851.7
1729	MESSIER M87	$0.000009239 ₿0.000000000099	6.29	$8.17M ₿88.18	$0.000009259 ₿0.00000000010	$0.000008689 ₿0.000000000088	$398.86K ₿0.61	$8.17M ₿88.18	$8.17M ₿88.18
1739	Real REAL	$0.008053	-0.65	$8.03M	$0.008128	$0.00795	$399.27K	$8.03M	$8.03M
1746	Bluzelle BLZ	$0.01727 ₿0.0000062	1.21	$8M ₿2.67K	$0.0175 ₿0.0000063	$0.01704 ₿0.0000060	$364.96K ₿110.02	$8.64M ₿3.11K	$8M ₿2.67K
1748	Seedify.fund SFUND	$0.09612 ₿0.000055	2.69	$7.98M ₿3.53K	$0.09645 ₿0.000056	$0.09347 ₿0.000055	$947.22K ₿126.83	$9.61M ₿5.56K	$7.98M ₿3.53K
1755	USSI USSI	$1.02	-0.01	$7.87M	$1.03	$1.02	$151.13K	$7.87M	$7.87M
1768	Pharaoh Liquid Staking Token P33	$0.03482	4.60	$7.74M	$0.03556	$0.03303	$46.58K	$7.74M	$7.74M
1782	GIZA GIZA	$0.03762	-2.12	$7.61M	$0.03859	$0.03701	$1.06M	$37.63M	$7.61M
1787	Obol OBOL	$0.05721	-0.99	$7.59M	$0.05874	$0.05682	$4.24M	$28.61M	$7.59M
1791	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1793	iZUMi Finance IZI	$0.009547 ₿0.00000022	0.82	$7.52M ₿0	$0.00959 ₿0.00000023	$0.009456 ₿0.00000022	$62.82K ₿8.68	$19.09M ₿446.97	$7.52M ₿0
1794	UFO Token UFO	$0.000008199	9.53	$7.5M	$0.000008349	$0.000007449	$18.36K	$7.5M	$7.5M
1803	Cryptex Finance CTX	$0.943 ₿0.000066	0.24	$7.39M ₿383.05	$0.951 ₿0.000069	$0.9347 ₿0.000064	$346.48K ₿10.89	$9.43M ₿667.6	$7.39M ₿383.05
1806	Wrapped Solana (Universal) USOL	$132.92	4.60	$7.34M	$133.03	$127.06	$675.09K	$7.34M	$7.34M
1809	Stafi FIS	$0.04719 ₿0.000010	-7.84	$7.31M ₿1.5K	$0.05201 ₿0.000010	$0.04712 ₿0.000010	$2.83M ₿75.1	$7.31M ₿1.5K	$7.31M ₿1.5K
1819	BMX BMX	$2.59 ₿0.000029	3.30	$7.18M ₿35.4	$2.64 ₿0.000031	$2.48 ₿0.000029	$11.09K ₿1.08	$7.18M ₿296.08	$7.18M ₿35.4
1821	Rezor RZR	$0.0001746	5.29	$7.17M	$0.0001751 ₿0.	$0.0001658 ₿0.	$242.57K ₿0	$8.91M	$7.17M
1823	Re7 WETH RE7WETH	$2,934.57	2.54	$7.14M	$2,948.41	$2,861.88	$0	$7.14M	$7.14M
1825	SwissCheese SWCH	$0.1655 ₿0.000011	-1.36	$7.12M ₿211.92	$0.1699 ₿0.000011	$0.1637 ₿0.000010	$2.73M ₿8.94	$19.84M ₿1.39K	$7.12M ₿211.92
1827	Peapods Finance PEAS	$0.7124 ₿0.000072	-7.96	$7.08M ₿721.75	$0.7761 ₿0.000075	$0.7054 ₿0.000071	$210.88K ₿6.19	$7.08M ₿721.75	$7.08M ₿721.75
1831	Prosper PROS	$0.1374 ₿0.0000074	203.12	$7.06M ₿243.32	$0.143 ₿0.0000076	$0.04517 ₿0.0000073	$476.56 ₿39.89	$13.74M ₿746.7	$7.06M ₿243.32
1833	EVAA Protocol EVAA	$1.06	-3.12	$7.02M	$1.15	$1.03	$3.93M	$53.07M	$7.02M
1835	Frax Price Index Share FPIS	$0.188 ₿0.000018	4.31	$7M ₿505.29	$0.1886 ₿0.000018	$0.152 ₿0.000017	$297.9 ₿0.22	$18.78M ₿1.82K	$7M ₿505.29
1839	Indigo Protocol INDY	$0.3887 ₿0.000036	3.09	$6.97M ₿404.77	$0.3889 ₿0.000039	$0.3767 ₿0.000036	$26.3K ₿3.74	$13.6M ₿1.29K	$6.97M ₿404.77
1846	ALKIMI ALKIMI	$0.02319	-6.43	$6.92M	$0.02495	$0.02319	$64.12K	$23.21M	$6.92M
1847	Scallop SCA	$0.05034 ₿0.000011	-0.32	$6.91M ₿0	$0.05105 ₿0.000012	$0.05021 ₿0.000011	$1.23M ₿101.88	$12.6M	$6.91M ₿0
1854	Myro $MYRO	$0.006825 ₿0.0000031	2.86	$6.82M ₿3.2K	$0.006827 ₿0.0000034	$0.006577 ₿0.0000031	$1.3M ₿356.84	$6.82M ₿3.2K	$6.82M ₿3.2K
1855	XSwap XSWAP	$0.02234	-0.06	$6.82M	$0.02282	$0.02196	$287.15K	$7.75M	$6.82M
1860	NFTX NFTX	$16.22 ₿0.00026	1.97	$6.8M ₿110.33	$16.31 ₿0.00028	$15.88 ₿0.00026	$209.32 ₿0.94	$10.52M ₿170.75	$6.8M ₿110.33
1864	Yala YALA	$0.02554	-2.67	$6.75M	$0.02706	$0.02459	$2.12M	$25.48M	$6.75M
1865	APWine APW	$0.6981 ₿0.000037	-0.03	$6.73M ₿363.88	$0.7086 ₿0.000039	$0.2295 ₿0.000036	$33.79 ₿12.36	$34.91M ₿1.89K	$6.73M ₿363.88
1870	LAB LAB	$0.08756	-1.89	$6.68M	$0.0898	$0.08583	$12.1M	$87.23M	$6.68M
1871	Alpha Finance ALPHA	$0.007004 ₿0.0000024	-0.77	$6.63M ₿2.1K	$0.007177 ₿0.0000026	$0.006912 ₿0.0000023	$805.17K ₿299.41	$6.99M ₿2.41K	$6.63M ₿2.1K
1878	DeFiPulse Index DPI	$62.79 ₿0.0019	3.06	$6.61M ₿399.19	$62.87 ₿0.0020	$60.92 ₿0.0018	$6.2K ₿1.43	$6.61M ₿399.19	$6.61M ₿399.19
1888	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$25.96M	$6.51M
1890	ParaSwap PSP	$0.00597 ₿0.00000056	2.25	$6.5M ₿713.12	$0.006032 ₿0.00000057	$0.005834 ₿0.00000055	$2.65K ₿3.06	$6.72M ₿1.02K	$6.5M ₿713.12
1893	Flare Staked Ether FLRETH	$3,039.79	7.74	$6.48M	$3,171.67	$2,814.9	$131.13K	$6.48M	$6.48M
1897	REN REN	$0.006435 ₿0.0000013	-3.64	$6.43M ₿1.37K	$0.006716 ₿0.0000014	$0.006415 ₿0.0000013	$744.86K ₿273.18	$6.43M ₿1.37K	$6.43M ₿1.37K
1899	FEED EVERY GORILLA FEG	$0.00006608 ₿0.000000010	3.52	$6.4M ₿507.12	$0.00006685 ₿0.000000010	$0.00006378 ₿0.0000000099	$273.88K ₿5.18	$6.4M ₿507.12	$6.4M ₿507.12
1902	StakeWise SWISE	$0.008417 ₿0.00000048	3.27	$6.34M ₿204.21	$0.008497 ₿0.00000048	$0.00815 ₿0.00000047	$553.28 ₿0.01	$8.4M ₿481.2	$6.34M ₿204.21
1904	CateCoin CATE	$0.0000001093 ₿0.0000000000065	1.13	$6.31M ₿227.19	$0.0000001246 ₿0.0000000000067	$0.000000108 ₿0.0000000000063	$838.77K ₿8.05	$6.56M ₿660.86	$6.31M ₿227.19
1908	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.4M	$6.3M
1912	Nash Exchange NEX	$0.141 ₿0.0000022	-0.94	$6.29M ₿94.14	$0.1476 ₿0.0000023	$0.1406 ₿0.0000020	$915.51 ₿0.12	$7.05M ₿111.24	$6.29M ₿94.14
1925	Seamless Protocol SEAM	$0.146 ₿0.000078	0.05	$6.17M ₿0	$0.149 ₿0.000082	$0.1439 ₿0.000077	$165.05K ₿14.02	$14.66M ₿7.87K	$6.17M ₿0
1933	DerivaDAO DDX	$0.115 ₿0.0000011	22.31	$6.12M ₿62.54	$0.1152 ₿0.0000011	$0.09402 ₿0.00000099	$11.2K ₿0.02	$6.12M ₿62.54	$6.12M ₿62.54
1936	LooPIN Network LOOPIN	$0.1523	4.09	$6.11M	$0.1525	$0.1463	$539.16	$7.04M	$6.11M
1939	uTON UTON	$1.99	0	$6.05M	$0	$0	$69.27	$6.05M	$6.05M
1941	Step Finance STEP	$0.01898 ₿0.0000010	-1.15	$6.04M ₿394.64	$0.01943 ₿0.0000010	$0.01886 ₿0.0000010	$7.61K ₿0.51	$6.26M ₿660.3	$6.04M ₿394.64
1952	Hyperion RION	$0.3494	-0.22	$5.95M	$0.3556	$0.3471	$792.57K	$34.97M	$5.95M
1959	Pareto Staked USP SUSP	$1.05	0.02	$5.9M	$1.05	$1.05	$0	$5.9M	$5.9M
1960	Kwenta KWENTA	$11.07 ₿0.0018	15.60	$5.9M ₿1.01K	$11.08 ₿0.0021	$9.58 ₿0.0018	$416.06 ₿6.19	$8.83M ₿1.51K	$5.9M ₿1.01K
1970	Wirex WXT	$0.002523 ₿0.00000011	1.49	$5.84M ₿264.34	$0.002543 ₿0.00000011	$0.002454 ₿0.00000011	$351.08K ₿22.9	$25.38M ₿1.15K	$5.84M ₿264.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}