Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1385	Frankencoin ZCHF	$1.21	-0.50	$12.61M	$1.21	$1.16	$8.85K	$12.61M	$12.61M
1386	Ellipsis EPS	$0.01802 ₿0.00000043	-1.03	$12.59M ₿306.85	$0.01824 ₿0.00000043	$0.01794 ₿0.00000042	$1.41K ₿0.01	$13.05M ₿317.94	$12.59M ₿306.85
1388	Orion Protocol ORN	$0.3642 ₿0.000031	-2.10	$12.54M ₿1.08K	$0.3958 ₿0.000033	$0.3632 ₿0.000030	$1.84K ₿168.01	$36.43M ₿3.13K	$12.54M ₿1.08K
1389	bemo Staked TON STTON	$3.45 ₿0.00010	-3.04	$12.54M ₿0	$3.59 ₿0.00010	$3.44 ₿0.000094	$9.77K ₿2.03	$12.54M	$12.54M ₿0
1390	Aura BAL AURABAL	$3.42 ₿0.00019	-1.58	$12.52M ₿704.77	$3.53 ₿0.00019	$3.41 ₿0.00019	$46.76 ₿0.13	$12.52M ₿704.77	$12.52M ₿704.77
1405	USSI USSI	$1.01	-0.09	$12.06M	$1.01	$1	$56.04K	$12.06M	$12.06M
1407	Fantom Bomb BOMB	$0.02453 ₿0.00000038	-1.27	$12.02M ₿0	$0.02532 ₿0.00000039	$0.0244 ₿0.00000037	$5.96K ₿5.26	$12.02M	$12.02M ₿0
1410	Swell Restaked BTC SWBTC	$87,602	0	$11.88M	$0	$0	$333.75	$11.88M	$11.88M
1412	Wrapped STEAMX WSTEAMX	$0.06001 ₿0.00000044	-0.51	$11.86M ₿295.37	$0.06032 ₿0.00000044	$0.0598 ₿0.00000042	$648.08 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1414	Tensorplex Staked TAO STTAO	$415.4 ₿0.0092	0.92	$11.84M ₿226.01	$419.24 ₿0.0093	$409.3 ₿0.0080	$41.54K ₿3.54	$11.84M ₿226.01	$11.84M ₿226.01
1424	Odos ODOS	$0.007329	-3.57	$11.72M	$0.008144	$0.007321	$2.26M	$73.26M	$11.72M
1432	Fulcrom FUL	$0.00556 ₿0.00000017	3.37	$11.56M ₿306.1	$0.005729 ₿0.00000018	$0.00536 ₿0.00000017	$44.39K ₿0.42	$111.17M ₿3.45K	$11.56M ₿306.1
1434	Osmosis allBTC BTC	$93,943 ₿1	-0.37	$11.49M	$95,068 ₿1	$93,230 ₿1	$1.86M	$11.49M	$11.49M
1443	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$0	$11.4M	$11.4M
1449	Shadow SHADOW	$31.9	-9.85	$11.3M	$35.57	$30.97	$8.27M	$111.96M	$11.3M
1451	Alien Base ALB	$0.06677 ₿0.000000096	-1.49	$11.26M ₿18.61	$0.06991 ₿0.00000010	$0.06676 ₿0.000000090	$78.27K ₿0.4	$26.07M ₿21.02	$11.26M ₿18.61
1454	Bedrock BR	$0.05329	-1.41	$11.21M	$0.0556	$0.05034	$11.54M	$53.36M	$11.21M
1455	REN REN	$0.0112 ₿0.0000013	7.63	$11.2M ₿1.37K	$0.01148 ₿0.0000014	$0.01038 ₿0.0000013	$1.14M ₿273.18	$11.2M ₿1.37K	$11.2M ₿1.37K
1465	EverValue Coin EVA	$0.8039	-0.33	$10.93M	$0.8098	$0.7998	$18.51K	$15.11M	$10.93M
1470	XEN Crypto XEN	$0.00000005816 ₿0.0000000000054	-6.06	$10.83M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005693 ₿0.0000000000054	$1.12M ₿70.21	$10.84M ₿457.06	$10.83M ₿457.06
1478	Beethoven X BEETS-LEGACY	$0.04408 ₿0.00000070	-4.70	$10.33M ₿128.96	$0.04635 ₿0.00000074	$0.04337 ₿0.00000066	$1.06K ₿0.19	$10.62M ₿159	$10.33M ₿128.96
1479	Index Cooperative INDEX	$1.54 ₿0.000087	0.12	$10.33M ₿591.82	$1.58 ₿0.000090	$1.51 ₿0.000086	$9.87K ₿8.2	$15.36M ₿879.79	$10.33M ₿591.82
1491	THORWallet DEX TGT	$0.01714 ₿0.00000048	0.33	$10.21M ₿251.73	$0.01949 ₿0.00000056	$0.01652 ₿0.00000045	$74.58K ₿2.89	$15.71M ₿422.16	$10.21M ₿251.73
1492	DeFiPulse Index DPI	$72.17 ₿0.0019	-2.64	$10.19M ₿399.19	$76.46 ₿0.0020	$71.7 ₿0.0018	$33.77K ₿1.43	$10.19M ₿399.19	$10.19M ₿399.19
1495	sETH2 SETH2	$1,812.92 ₿0.050	0.46	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,803.71 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1496	Defi.money MONEY	$0.9943	-0.14	$10.13M	$0.9957	$0.9939	$7.81K	$10.13M	$10.13M
1505	FEED EVERY GORILLA FEG	$0.0001026 ₿0.000000010	-5.31	$9.99M ₿507.12	$0.0001101 ₿0.000000010	$0.0001025 ₿0.0000000099	$1.42M ₿5.18	$9.99M ₿507.12	$9.99M ₿507.12
1506	Penpie PNP	$1.9 ₿0.000068	-2.88	$9.99M ₿313.31	$1.98 ₿0.000071	$1.89 ₿0.000052	$25.76K ₿5.25	$18.98M ₿683.99	$9.99M ₿313.31
1507	Dinero DINERO	$0.01396	-2.96	$9.95M	$0.01445	$0.01368	$133.13K	$17.34M	$9.95M
1511	Vaiot VAI	$0.02662 ₿0.0000041	-3.85	$9.9M ₿1.32K	$0.02808 ₿0.0000045	$0.02635 ₿0.0000041	$252.19K ₿22.35	$10.65M ₿1.65K	$9.9M ₿1.32K
1513	Spectra SPECTRA	$0.02939	-3.93	$9.87M	$0.03065	$0.02912	$17.74K	$16.6M	$9.87M
1519	Soil SOIL	$0.2814 ₿0.000042	-0.40	$9.84M ₿298.31	$0.2828 ₿0.000045	$0.281 ₿0.000038	$47.91K ₿10.9	$28.15M ₿4.24K	$9.84M ₿298.31
1520	tGOLD TXAU	$105.03 ₿0.0011	4.97	$9.81M ₿104.36	$105.58 ₿0.0011	$100.1 ₿0.0010	$1.37K ₿0.02	$9.81M ₿104.36	$9.81M ₿104.36
1524	Penumbra UM	$0.2702	14.19	$9.74M	$0.3192	$0.2358	$57.89K	$27.03M	$9.74M
1534	uTON UTON	$3.17	-1.54	$9.66M	$3.24	$3.16	$198.62	$9.66M	$9.66M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8288 ₿0.0000088	$0.8006 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	WINK WINK	$0.03165	-2.62	$9.65M	$0.03251	$0.02837	$907.83	$31.66M	$9.65M
1544	Trustswap SWAP	$0.09609 ₿0.0000031	-0.57	$9.61M ₿316.49	$0.09767 ₿0.0000032	$0.09416 ₿0.0000030	$192.92K ₿4.76	$9.61M ₿316.49	$9.61M ₿316.49
1548	Equilibria Finance EQB	$0.2844 ₿0.000010	-1.42	$9.55M ₿314.25	$0.3043 ₿0.000011	$0.2791 ₿0.000010	$27.63K ₿1	$28.44M ₿1.09K	$9.55M ₿314.25
1550	Mettalex MTLX	$2.36 ₿0.000058	1.96	$9.48M ₿236.59	$2.37 ₿0.000058	$2.24 ₿0.000046	$6.96K ₿3.44	$93.3M ₿2.33K	$9.48M ₿236.59
1551	Aura Finance AURA	$0.1902 ₿0.000010	3.80	$9.45M ₿487.72	$0.1903 ₿0.000011	$0.1832 ₿0.000010	$24.33K ₿0.47	$15.15M ₿748.66	$9.45M ₿487.72
1564	SYMMIO SYMM	$0.03583	-0.17	$9.2M	$0.03726	$0.03556	$2.24K	$14.67M	$9.2M
1581	Prosper PROS	$0.1731 ₿0.0000074	-7.83	$8.9M ₿243.32	$0.188 ₿0.0000076	$0.07001 ₿0.0000073	$505.14 ₿39.89	$17.31M ₿746.7	$8.9M ₿243.32
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05736 ₿0.00000060	$0.05736 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1593	SolanaHub staked SOL HUBSOL	$164.1	0.25	$8.64M	$165.13	$160.44	$77.85K	$8.64M	$8.64M
1596	STON STON	$1.89 ₿0.00041	3.04	$8.64M ₿694.41	$1.92 ₿0.00043	$1.78 ₿0.00037	$95.12K ₿18.9	$188.8M ₿41.14K	$8.64M ₿694.41
1598	SaitaChain Coin STC	$0.0002041 ₿0.000000023	-2.21	$8.61M ₿995.45	$0.0002124 ₿0.000000024	$0.0002017 ₿0.000000022	$21.94K ₿13.78	$11.21M ₿1.3K	$8.61M ₿995.45
1603	Based ETH BSDETH	$1,845.6 ₿0.050	-0.22	$8.59M ₿0	$3,706.64 ₿0.052	$1,836.58 ₿0.050	$515.94K ₿5.57	$8.59M	$8.59M ₿0
1606	Drop Staked ATOM DATOM	$4.92	-5.64	$8.58M	$5.21	$4.88	$381.6K	$8.58M	$8.58M
1614	KiloEx KILO	$0.04005	-2.81	$8.48M	$0.04121	$0.03962	$12.58M	$40.06M	$8.48M
1616	Mode MODE	$0.003388	6.20	$8.46M	$0.003625	$0.003184	$1.74M	$33.85M	$8.46M
1618	DEXTF DEXTF	$0.1284 ₿0.0000035	1.89	$8.45M ₿235.01	$0.1284 ₿0.0000039	$0.1226 ₿0.0000034	$102.3K ₿1.67	$12.85M ₿357.11	$8.45M ₿235.01
1621	Veno Finance VNO	$0.01659 ₿0.0000020	-0.78	$8.4M ₿984.24	$0.01736 ₿0.0000020	$0.01646 ₿0.0000019	$24.24K ₿2.18	$31.11M ₿3.81K	$8.4M ₿984.24
1624	Pinto PINTO	$0.76	-0.11	$8.37M	$0.7673	$0.755	$290.41K	$8.37M	$8.37M
1631	DeFiChain DFI	$0.009488 ₿0.0000011	-24.93	$8.41M ₿963.87	$0.01454 ₿0.0000011	$0.009034 ₿0.0000010	$862.04K ₿65.11	$11.46M ₿1.33K	$8.41M ₿963.87
1635	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,353 ₿1.00047	-0.14	$8.18M ₿0	$95,297 ₿1.015	$93,188 ₿0.98	$39.19K ₿10.65	$8.18M	$8.18M ₿0
1637	Tectonic TONIC	$0.00000003126 ₿0.0000000000019	-1.88	$8.16M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003103 ₿0.0000000000018	$14.74K ₿0.95	$15.61M ₿954.12	$8.16M ₿478.55
1638	pSTAKE Finance PSTAKE	$0.01619 ₿0.0000017	-5.64	$8.12M ₿814.07	$0.01716 ₿0.0000019	$0.01553 ₿0.0000017	$2.37M ₿18.89	$8.12M ₿884.86	$8.12M ₿814.07
1639	Hive AI BUZZ	$0.008118	-4.98	$8.11M	$0.008882	$0.007829	$10M	$8.11M	$8.11M
1651	xSUSHI XSUSHI	$1 ₿0.000030	-4.61	$7.83M ₿679.08	$1.07 ₿0.000032	$0.9939 ₿0.000030	$3.43K ₿0.16	$7.83M ₿679.08	$7.83M ₿679.08
1660	Phantasma SOUL	$0.06232 ₿0.0000022	1.72	$7.74M ₿284.87	$0.06389 ₿0.0000023	$0.06077 ₿0.0000021	$46.47K ₿4.43	$7.74M ₿284.87	$7.74M ₿284.87
1663	yfii finance YFII	$194.34 ₿0.0076	0.44	$7.72M ₿305.55	$200.86 ₿0.0077	$189.72 ₿0.0075	$147.37K ₿534.38	$7.77M ₿307.61	$7.72M ₿305.55
1665	mETH Protocol COOK	$0.008018	-0.10	$7.69M	$0.008446	$0.007915	$632.71K	$40.05M	$7.69M
1670	Vestra DAO VSTR	$0.005473	-3.03	$7.63M	$0.00568	$0.005459	$9.66K	$274.25M	$7.63M
1672	Ethervista VISTA	$8.06	4.38	$7.57M	$8.09	$7.61	$1.18M	$7.57M	$7.57M
1676	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1685	XSwap XSWAP	$0.03658	0.58	$7.47M	$0.03691	$0.03612	$23.28K	$12.66M	$7.47M
1692	Camelot Token GRAIL	$376.77 ₿0.024	-0.39	$7.42M ₿451.32	$384.14 ₿0.024	$375.87 ₿0.023	$125.56K ₿25.31	$31.92M ₿1.81K	$7.42M ₿451.32
1693	Augur REP	$0.9217 ₿0.000016	-1.79	$7.4M ₿135.62	$0.9653 ₿0.000017	$0.9075 ₿0.000016	$69.62K ₿10.66	$7.4M ₿135.62	$7.4M ₿135.62
1702	Hydranet HDN	$0.04072 ₿0.00000069	-2.90	$7.31M ₿111.84	$0.04227 ₿0.00000073	$0.04027 ₿0.00000068	$73.61K ₿1.52	$12.22M ₿208.86	$7.31M ₿111.84
1703	Liquid BGT LBGT	$4.67	-5.25	$7.31M	$5.06	$4.64	$314.73K	$7.31M	$7.31M
1706	Stronghold Staked SOL STRONGSOL	$163.96	0.22	$7.3M	$164.93	$160.18	$4.23K	$7.3M	$7.3M
1709	Tarot TAROT	$0.1083 ₿0.0000035	-0.87	$7.27M ₿0	$0.1113 ₿0.0000035	$0.1065 ₿0.0000033	$47.69K ₿3.38	$10.84M ₿355	$7.27M ₿0
1713	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1714	MCDex MCB	$1.91 ₿0.00017	-0.15	$7.25M ₿655.12	$1.93 ₿0.00019	$1.84 ₿0.00017	$55.19K ₿3.88	$9.15M ₿827.38	$7.25M ₿655.12
1715	Beets BEETS	$0.04414	-4.40	$7.23M	$0.04717	$0.0437	$3.72M	$10.75M	$7.23M
1719	StakeWise SWISE	$0.01285 ₿0.00000048	-0.38	$7.2M ₿204.21	$0.01323 ₿0.00000048	$0.0128 ₿0.00000047	$155.29 ₿0.01	$12.88M ₿481.2	$7.2M ₿204.21
1734	NFTX NFTX	$16.41 ₿0.00026	0.90	$6.89M ₿110.33	$16.41 ₿0.00028	$16.26 ₿0.00026	$16.49 ₿0.94	$10.67M ₿170.75	$6.89M ₿110.33
1738	WELF WELF	$0.8985	-4.24	$6.85M	$0.9609	$0.8777	$115.15K	$44.93M	$6.85M
1747	Overtime OVER	$0.09957	-0.31	$6.72M	$0.1005	$0.09883	$22.47K	$6.72M	$6.72M
1749	Flare Staked Ether FLRETH	$1,828.02	-0.16	$6.7M	$1,878.26	$1,810.37	$40.46K	$6.7M	$6.7M
1750	Origin Dollar OUSD	$0.9969 ₿0.000014	-0.02	$6.68M ₿128.19	$0.9987 ₿0.000014	$0.9952 ₿0.000014	$74.01K ₿6.5	$6.68M ₿128.19	$6.68M ₿128.19
1751	DexCheck AI DCK	$0.009483 ₿0.0000012	-0.63	$6.67M ₿441.85	$0.009556 ₿0.0000013	$0.009331 ₿0.0000011	$233.06K ₿16.12	$9.1M ₿1.2K	$6.67M ₿441.85
1757	Pharaoh PHAR	$360.3 ₿0.00094	-0.95	$6.57M ₿0	$368.99 ₿0.0010	$357.38 ₿0.00094	$82.82K ₿0	$47.92M ₿47.39	$6.57M ₿0
1758	Paint Swap BRUSH	$0.01594 ₿0.00000047	-4.51	$6.56M ₿171.63	$0.01691 ₿0.00000049	$0.01582 ₿0.00000045	$25.36K ₿0.74	$6.56M ₿178.98	$6.56M ₿171.63
1760	Elys ELYS	$0.2113	-8.99	$6.54M	$0.2322	$0.2113	$164.33K	$31.86M	$6.54M
1769	BTC Proxy BTCPX	$24,622 ₿1.0040	-8.13	$6.44M ₿0	$26,818 ₿1.011	$22,850 ₿0.99	$33.38 ₿0.26	$6.44M	$6.44M ₿0
1773	dHedge DAO DHT	$0.1118 ₿0.0000025	7.59	$6.42M ₿129.56	$0.1137 ₿0.0000027	$0.1025 ₿0.0000025	$5.79K ₿0.14	$11.19M ₿255.17	$6.42M ₿129.56
1780	xExchange MEX	$0.00000152 ₿0.000000000093	-1.47	$6.36M ₿389.39	$0.000001549 ₿0.000000000096	$0.000001509 ₿0.000000000093	$40.71K ₿0.62	$12.23M ₿749.35	$6.36M ₿389.39
1787	Bifrost Native Coin BNC	$0.1407 ₿0.0000073	-2.19	$6.25M ₿284.77	$0.147 ₿0.0000076	$0.1404 ₿0.0000072	$3.13M ₿4.85	$11.28M ₿584.41	$6.25M ₿284.77
1789	King Protocol KING	$562.04	-5.03	$6.22M	$608.93	$561.1	$45.89K	$6.22M	$6.22M
1793	Garden SEED	$0.4963 ₿0.0000064	52.66	$6.18M ₿68	$0.497 ₿0.0000065	$0.3136 ₿0.0000059	$12.45K ₿1.02	$73.06M ₿944.1	$6.18M ₿68
1797	Yelay YLAY	$0.008902	1.27	$6.17M	$0.008941	$0.008791	$2.32K	$8.9M	$6.17M
1816	Thales THALES	$0.09898 ₿0.0000046	-0.32	$6.03M ₿251.12	$0.1028 ₿0.0000047	$0.0988 ₿0.0000046	$22.02K ₿1.62	$6.27M ₿453.28	$6.03M ₿251.12
1817	Bucket Token BUT	$0.01457	-13.16	$6.03M	$0.01838	$0.01457	$39.19K	$15.26M	$6.03M
1818	Kwenta KWENTA	$11.17 ₿0.0018	-1.74	$6.01M ₿1.01K	$11.69 ₿0.0021	$11.15 ₿0.0018	$1.01K ₿6.19	$9M ₿1.51K	$6.01M ₿1.01K
1824	APWine APW	$0.6183 ₿0.000037	-0.97	$5.96M ₿363.88	$0.6434 ₿0.000039	$0.6003 ₿0.000036	$916.17 ₿12.36	$30.91M ₿1.89K	$5.96M ₿363.88
1828	UniCrypt UNCX	$162.82 ₿0.0046	4.81	$5.9M ₿168.46	$166.04 ₿0.0048	$155.27 ₿0.0046	$23.41K ₿0.25	$7.78M ₿221.97	$5.9M ₿168.46
1833	DeFi Kingdoms JEWEL	$0.05221 ₿0.0000027	-7.35	$5.88M ₿310.1	$0.06026 ₿0.0000028	$0.05207 ₿0.0000026	$1.38K ₿0.29	$6.27M ₿330.67	$5.88M ₿310.1
1835	HbarSuite HSUITE	$0.0004187 ₿0.000000023	-1.32	$5.86M ₿243.59	$0.0004384 ₿0.000000025	$0.0004157 ₿0.000000022	$17.12K ₿1.62	$20.99M ₿1.15K	$5.86M ₿243.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}