Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1530	tao.bot TAOBOT	$0.1389 ₿0.00000070	-0.86	$11.12M ₿0	$0.1445 ₿0.0000010	$0.138 ₿0.00000068	$17.81K ₿0.91	$13.89M ₿69.13	$11.12M ₿0
1536	Aura BAL AURABAL	$3 ₿0.00019	1.24	$11.03M ₿704.77	$3.03 ₿0.00019	$2.96 ₿0.00019	$12.93K ₿0.13	$11.03M ₿704.77	$11.03M ₿704.77
1541	Bella Protocol BEL	$0.1371 ₿0.000031	0.79	$10.96M ₿1.88K	$0.138 ₿0.000038	$0.1358 ₿0.000027	$894K ₿1.5K	$13.7M ₿3.16K	$10.96M ₿1.88K
1545	Pangolin PNG	$0.04851 ₿0.0000069	4.49	$10.89M ₿1.49K	$0.04895 ₿0.0000075	$0.04641 ₿0.0000068	$540.02K ₿50.94	$26.11M ₿3.74K	$10.89M ₿1.49K
1547	Tokemak TOKE	$0.1306 ₿0.000014	-0.14	$10.83M ₿560.64	$0.1335 ₿0.000014	$0.13 ₿0.000014	$12.53K ₿3.06	$13.07M ₿1.42K	$10.83M ₿560.64
1549	Automata ATA	$0.01837 ₿0.0000033	-1.84	$10.79M ₿1.65K	$0.01955 ₿0.0000034	$0.01823 ₿0.0000031	$4.95M ₿224.98	$18.35M ₿3.37K	$10.79M ₿1.65K
1553	Anyswap ANY	$0.8143 ₿0.000031	97.69	$10.74M ₿0	$0.822 ₿0.	$0.4119 ₿0.	$10.04 ₿0	$10.74M ₿3.15K	$10.74M ₿0
1554	Infrared BGT IBGT	$0.7261	0.20	$10.71M	$0.7379	$0.7192	$130.15K	$10.71M	$10.71M
1559	R0AR Token 1R0R	$0.002035	2.30	$10.63M	$0.002064 ₿0.	$0.001963 ₿0.	$72.24K ₿0	$20.34M	$10.63M
1560	Polkastarter POLS	$0.107 ₿0.000015	1.01	$10.62M ₿1.56K	$0.108 ₿0.000016	$0.1052 ₿0.000015	$817.44K ₿69.81	$10.71M ₿1.57K	$10.62M ₿1.56K
1574	TokenFi TOKEN	$0.003303 ₿0.0000020	1.00	$10.31M ₿2.85K	$0.003338 ₿0.0000021	$0.00325 ₿0.0000019	$1.73M ₿481.76	$33.04M ₿20.14K	$10.31M ₿2.85K
1585	Osmosis allBTC BTC	$90,154 ₿1	-0.17	$10.19M	$90,797 ₿1	$89,670 ₿1	$558.76K	$10.19M	$10.19M
1593	Stronghold Staked SOL STRONGSOL	$153.22	0.36	$10.09M	$154.66	$152.22	$6.24K	$10.09M	$10.09M
1602	Defi.money MONEY	$0.9992	-0.03	$9.99M	$0.9995	$0.9991	$1.54	$9.99M	$9.99M
1606	DEFI.ssi DEFI.SSI	$0.3872	0.88	$9.95M	$0.3891	$0.3838	$35.62K	$9.95M	$9.95M
1622	Turtle TURTLE	$0.06301	2.00	$9.75M	$0.06398	$0.06133	$1.99M	$63.02M	$9.75M
1635	Origin Dollar OUSD	$0.9979 ₿0.000014	-0.02	$9.58M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$43.21K ₿6.5	$9.58M ₿128.19	$9.58M ₿128.19
1636	Pika Protocol PIKA	$0.5022 ₿0.0000082	0.14	$9.54M ₿156.39	$0.5029 ₿0.0000083	$0.5015 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1639	Real REAL	$0.009591	0.64	$9.53M	$0.00962	$0.009478	$256.87K	$9.53M	$9.53M
1648	PinLink PIN	$0.1176	-2.96	$9.41M	$0.1231	$0.1174	$823.89K	$11.77M	$9.41M
1655	Velora VLR	$0.005606	0.51	$9.34M	$0.005606 ₿0.	$0.005535 ₿0.	$510.61K ₿0	$11.21M	$9.34M
1656	GIZA GIZA	$0.04295	-3.66	$9.34M	$0.04469	$0.04282	$1.15M	$42.97M	$9.34M
1659	GAIB GAIB	$0.04547	-2.65	$9.32M	$0.04739	$0.04319	$9.61M	$45.49M	$9.32M
1666	GIGAETH GETH	$3,126.98	0.86	$9.25M	$3,137.96	$3,089.93	$134.03K	$9.25M	$9.25M
1667	APX APX	$0.2469 ₿0.0000016	0.06	$9.25M ₿736.21	$0.2498 ₿0.0000017	$0.2453 ₿0.0000016	$47.07K ₿5.34	$981.53M ₿6.8K	$9.25M ₿736.21
1670	Seedify.fund SFUND	$0.1111 ₿0.000055	0.23	$9.22M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$860.15K ₿126.83	$11.11M ₿5.56K	$9.22M ₿3.53K
1676	DEXTF DEXTF	$0.1395 ₿0.0000035	3.66	$9.18M ₿235.01	$0.1423 ₿0.0000039	$0.1345 ₿0.0000034	$186.5K ₿1.67	$13.95M ₿357.11	$9.18M ₿235.01
1678	MCDex MCB	$2.41 ₿0.00017	-0.37	$9.15M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$637.09 ₿3.88	$11.56M ₿827.38	$9.15M ₿655.12
1681	Haedal Protocol HAEDAL	$0.04668	-0.11	$9.11M	$0.04734	$0.04627	$3.83M	$46.7M	$9.11M
1685	Kyros Restaked SOL KYSOL	$166.61	0.39	$9.06M	$167.69	$164.43	$3.47K	$9.06M	$9.06M
1702	Equilibria Finance EQB	$0.2627 ₿0.000010	0.23	$8.89M ₿314.25	$0.2652 ₿0.000011	$0.2603 ₿0.000010	$2.13K ₿1	$26.28M ₿1.09K	$8.89M ₿314.25
1703	KRYLL KRL	$0.2203 ₿0.000013	3.50	$8.87M ₿490.29	$0.2204 ₿0.000013	$0.2128 ₿0.000013	$295.43K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1705	Beefy.Finance BIFI	$110.85 ₿0.0060	0.04	$8.86M ₿488.28	$112.02 ₿0.0062	$109.47 ₿0.0057	$179.83K ₿53.67	$8.86M ₿488.28	$8.86M ₿488.28
1706	Crypto.com Staked SOL CDCSOL	$142.58	0.32	$8.83M	$143.69	$141.69	$1.73K	$8.83M	$8.83M
1707	Fantom Bomb FBOMB	$0.01879 ₿0.00000038	1.05	$8.83M ₿0	$0.01885 ₿0.00000039	$0.01845 ₿0.00000037	$11.46K ₿5.26	$8.83M	$8.83M ₿0
1711	Quickswap QUICK	$12.45 ₿0.0011	0.87	$8.81M ₿719.54	$12.51 ₿0.0012	$12.29 ₿0.0011	$1.95K ₿0.29	$12.45M ₿1.19K	$8.81M ₿719.54
1716	Maxi PayFi Strategy Token MPST	$0.9997	0.02	$8.67M	$1	$0.9993	$7.33K	$8.67M	$8.67M
1720	LODEsupply LODE	$2.86	0	$8.57M	$2.86	$2.86	$0	$8.57M	$8.57M
1725	Stride Staked Atom STATOM	$3.75 ₿0.00020	0.85	$8.5M ₿647.71	$3.79 ₿0.00021	$3.71 ₿0.00020	$176.84K ₿7.3	$8.5M ₿647.71	$8.5M ₿647.71
1726	WINK WINK	$0.01975	0	$8.46M	$0.01975	$0.01975	$194.58	$19.75M	$8.46M
1728	inSure DeFi SURE	$0.0003187 ₿0.000000094	-0.27	$8.44M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.08 ₿19.21	$28.06M ₿8.34K	$8.44M ₿2.51K
1733	Quickswap QUICK	$0.01183 ₿0.0000011	1.26	$8.37M ₿693.1	$0.01191 ₿0.0000011	$0.01169 ₿0.0000011	$417.18K ₿60.39	$11.13M ₿1K	$8.37M ₿693.1
1734	Augur REP	$1.02 ₿0.000016	-0.93	$8.34M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$17.81K ₿10.66	$8.34M ₿135.62	$8.34M ₿135.62
1738	Nash Exchange NEX	$0.1862 ₿0.0000022	0.07	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.186 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1739	Dinero DINERO	$0.00984	-16.96	$8.3M	$0.01186	$0.009824	$128.08	$12.39M	$8.3M
1743	LAB LAB	$0.1079	4.23	$8.25M	$0.1163	$0.09858	$18.87M	$107.75M	$8.25M
1750	dYdX ETHDYDX	$0.1958 ₿0.000043	1.78	$8.16M ₿13.49K	$0.1966 ₿0.000045	$0.1923 ₿0.000043	$7.4M ₿825.9	$169.69M ₿22.51K	$8.16M ₿13.49K
1754	MESSIER M87	$0.00000918 ₿0.000000000099	2.09	$8.12M ₿88.18	$0.0000092 ₿0.00000000010	$0.00000899 ₿0.000000000088	$402.1K ₿0.61	$8.12M ₿88.18	$8.12M ₿88.18
1772	Swell SWELL	$0.001998	0.01*	$7.94M	$0.00211	$0.001981	$4.03M	$19.99M	$7.94M
1777	Wrapped Solana (Universal) USOL	$133.07	0.57	$7.89M	$134.16	$132	$346.82K	$7.89M	$7.89M
1780	Re7 WETH RE7WETH	$3,240.16	1.11	$7.88M	$3,250.96	$3,198.53	$0	$7.88M	$7.88M
1784	ShapeShift FOX Token FOX	$0.01262 ₿0.0000013	0.13	$7.86M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$83.2K ₿23.26	$12.63M ₿1.38K	$7.86M ₿851.7
1792	PumpBTC PUMP	$0.0271	-2.75	$7.72M	$0.02807	$0.0269	$8.76M	$27.1M	$7.72M
1799	Bluzelle BLZ	$0.01639 ₿0.0000062	-1.92	$7.6M ₿2.67K	$0.01687 ₿0.0000063	$0.01618 ₿0.0000060	$218.64K ₿110.02	$8.2M ₿3.11K	$7.6M ₿2.67K
1803	Tharwa TRWA	$0.00108	6.33	$7.56M	$0.001092	$0.001016	$659.41K	$10.8M	$7.56M
1805	Mey Network MEY	$0.08634	2.29	$7.54M	$0.08669	$0.08368	$225.68K	$198.67M	$7.54M
1806	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1811	UFO Token UFO	$0.00000826	-3.66	$7.51M	$0.000008869	$0.000008189	$8.52K	$7.51M	$7.51M
1819	Concilium CONCILIUM	$1.52	-9.13	$7.41M	$1.68	$1.41	$25.81K	$7.6M	$7.41M
1822	FEED EVERY GORILLA FEG	$0.00007627 ₿0.000000010	5.59	$7.37M ₿507.12	$0.00007627 ₿0.000000010	$0.0000722 ₿0.0000000099	$298.86K ₿5.18	$7.37M ₿507.12	$7.37M ₿507.12
1825	Reef REEF	$0.0001654 ₿0.000000045	0.01	$7.37M ₿1.04K	$0.0001689 ₿0.000000048	$0.0001619 ₿0.000000044	$1.01M ₿493.39	$7.37M ₿1.04K	$7.37M ₿1.04K
1830	Yala YALA	$0.02724	-4.20	$7.28M	$0.02918	$0.02724	$1.15M	$27.25M	$7.28M
1838	Peapods Finance PEAS	$0.7161 ₿0.000072	-0.18	$7.12M ₿721.75	$0.72 ₿0.000075	$0.7073 ₿0.000071	$157.24K ₿6.19	$7.12M ₿721.75	$7.12M ₿721.75
1843	NFTX NFTX	$16.86 ₿0.00026	1.22	$7.08M ₿110.33	$16.91 ₿0.00028	$16.66 ₿0.00026	$50.59 ₿0.94	$10.96M ₿170.75	$7.08M ₿110.33
1847	DeFiPulse Index DPI	$67.11 ₿0.0019	1.41	$7.06M ₿399.19	$67.73 ₿0.0020	$66.17 ₿0.0018	$43.72K ₿1.43	$7.06M ₿399.19	$7.06M ₿399.19
1859	Scallop SCA	$0.04992 ₿0.000011	0.45	$6.97M ₿0	$0.0501 ₿0.000012	$0.04944 ₿0.000011	$952.26K ₿101.88	$12.48M	$6.97M ₿0
1864	UniLayer LAYER	$0.193 ₿0.0000016	14,901.11	$6.95M ₿43.12	$0.1953 ₿0.0000018	$0.001286 ₿0.0000016	$3.38K ₿6.82	$7.72M ₿65.65	$6.95M ₿43.12
1878	Cryptex Finance CTX	$0.8705 ₿0.000066	-0.31	$6.83M ₿383.05	$0.8829 ₿0.000069	$0.8708 ₿0.000064	$626.21K ₿10.89	$8.71M ₿667.6	$6.83M ₿383.05
1886	Clover Finance CLV	$0.005453 ₿0.0000014	0.67	$6.72M ₿1.19K	$0.005918 ₿0.0000015	$0.005256 ₿0.0000014	$1.19M ₿123.3	$10.98M ₿1.48K	$6.72M ₿1.19K
1889	MOE MOE	$0.0447 ₿0.0000046	2.43	$6.64M ₿179.81	$0.04514 ₿0.0000046	$0.04218 ₿0.0000037	$12.57K ₿14.7	$17.8M ₿1.35K	$6.64M ₿179.81
1894	LUCKY LUCKY	$0.006633 ₿0.0000000091	-0.20	$6.63M ₿0	$0.006727 ₿0.	$0.006551 ₿0.	$27.81K ₿0	$6.63M	$6.63M ₿0
1897	Rezor RZR	$0.000161	-0.14	$6.61M	$0.000163 ₿0.	$0.0001584 ₿0.	$204.78K ₿0	$8.2M	$6.61M
1898	LooPIN Network LOOPIN	$0.1603	-0.63	$6.59M	$0.1615	$0.1585	$265.64	$7.57M	$6.59M
1899	Perpetual Protocol PERP	$0.09066 ₿0.000019	-1.75	$6.58M ₿1.45K	$0.09329 ₿0.000022	$0.0895 ₿0.000019	$1.23M ₿407.14	$13.6M ₿3K	$6.58M ₿1.45K
1900	TENEX SN67	$1.92	5.42	$6.57M	$1.94	$1.79	$452.45K	$6.57M	$6.57M
1906	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$29.65M	$6.51M
1910	Endur.Fi Staked STRK XSTRK	$0.1176	1.46	$6.48M	$0.1178 ₿0.	$0.1157 ₿0.	$116.66K ₿0	$6.48M	$6.48M
1913	Prosper PROS	$0.1258 ₿0.0000074	-0.35	$6.46M ₿243.32	$0.1275 ₿0.0000076	$0.1246 ₿0.0000073	$125.66 ₿39.89	$12.57M ₿746.7	$6.46M ₿243.32
1914	Cortex CX	$0.005237	0.68	$6.46M	$0.005239	$0.005202	$467.55	$8.62M	$6.46M
1916	SpiderSwap SPDR	$0.006447 ₿0.00000051	0.84	$6.45M ₿0	$0.006492 ₿0.	$0.006362 ₿0.	$2.45K ₿0	$6.45M ₿512.73	$6.45M ₿0
1917	Covalent X Token CXT	$0.006436	-0.17	$6.44M	$0.006693	$0.006379	$638.87K	$6.44M	$6.44M
1921	iZUMi Finance IZI	$0.008144 ₿0.00000022	-0.16	$6.41M ₿0	$0.008187 ₿0.00000023	$0.008058 ₿0.00000022	$80.82K ₿8.68	$16.29M ₿446.97	$6.41M ₿0
1924	Cygnus CGN	$0.002773	2.97	$6.37M	$0.002782	$0.002693	$819.17K	$27.72M	$6.37M
1928	Tranchess CHESS	$0.03096 ₿0.0000038	-0.50	$6.37M ₿593.76	$0.03133 ₿0.0000039	$0.02961 ₿0.0000037	$1.93M ₿62.03	$9.27M ₿1.14K	$6.37M ₿593.76
1931	Hydranet HDN	$0.03103 ₿0.00000069	-0.48	$6.35M ₿111.84	$0.03133 ₿0.00000073	$0.03092 ₿0.00000068	$96.64K ₿1.52	$9.31M ₿208.86	$6.35M ₿111.84
1932	Pear Protocol PEAR	$0.0246	0.04	$6.33M	$0.02494	$0.02448	$5.9K	$20.97M	$6.33M
1938	Coinbase Wrapped ADA CBADA	$0.4097	-0.24	$6.3M	$0.4152 ₿0.	$0.4076 ₿0.	$476.6K ₿0	$6.3M	$6.3M
1939	Saros SAROS	$0.002401 ₿0.00000010	-4.65	$6.29M ₿283.21	$0.002518 ₿0.00000011	$0.00237 ₿0.00000010	$835.69K ₿55.72	$23.97M ₿1.08K	$6.29M ₿283.21
1941	DerivaDAO DDX	$0.1181 ₿0.0000011	0.23	$6.29M ₿62.54	$0.1189 ₿0.0000011	$0.1178 ₿0.00000099	$11.24 ₿0.02	$6.29M ₿62.54	$6.29M ₿62.54
1950	ParaSwap PSP	$0.005698 ₿0.00000056	-63.65	$6.21M ₿713.12	$0.01567 ₿0.00000057	$0.005617 ₿0.00000055	$1.75K ₿3.06	$6.37M ₿1.02K	$6.21M ₿713.12
1959	REN REN	$0.006116 ₿0.0000013	-3.08	$6.14M ₿1.37K	$0.00632 ₿0.0000014	$0.00608 ₿0.0000013	$779.58K ₿273.18	$6.14M ₿1.37K	$6.14M ₿1.37K
1960	XSwap XSWAP	$0.01985	1.32	$6.14M	$0.01991	$0.01959	$108.13K	$6.86M	$6.14M
1961	Myro $MYRO	$0.006142 ₿0.0000031	1.93	$6.14M ₿3.2K	$0.006291 ₿0.0000034	$0.006026 ₿0.0000031	$691.9K ₿356.84	$6.14M ₿3.2K	$6.14M ₿3.2K
1966	Superp SUP	$0.03481	-21.63	$6.09M	$0.04666 ₿0.	$0.0334 ₿0.	$2.54M ₿0	$34.77M	$6.09M
1973	Tethereum T99	$0.2984	0.18	$6.01M	$0.2984 ₿0.	$0.2977 ₿0.	$243.07K ₿0	$2.98B	$6.01M
1978	Flare Staked Ether FLRETH	$2,857.79	-0.19	$5.98M	$2,901.49	$2,840.31	$55.44K	$5.98M	$5.98M
1988	SwissCheese SWCH	$0.1373 ₿0.000011	-4.80	$5.91M ₿211.92	$0.1443 ₿0.000011	$0.1373 ₿0.000010	$3.51M ₿8.94	$16.48M ₿1.39K	$5.91M ₿211.92
2000	Frax Price Index Share FPIS	$0.1567 ₿0.000018	0.23	$5.85M ₿505.29	$0.1593 ₿0.000018	$0.1559 ₿0.000017	$8.96 ₿0.22	$15.68M ₿1.82K	$5.85M ₿505.29
2001	Alpha Finance ALPHA	$0.00608 ₿0.0000024	1.45	$5.84M ₿2.1K	$0.006275 ₿0.0000026	$0.00599 ₿0.0000023	$444.92K ₿299.41	$6.08M ₿2.41K	$5.84M ₿2.1K
2009	Wirex WXT	$0.002489 ₿0.00000011	0.89	$5.74M ₿264.34	$0.00256 ₿0.00000011	$0.002452 ₿0.00000011	$265.71K ₿22.9	$24.95M ₿1.15K	$5.74M ₿264.34
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}