Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1461	Aura BAL AURABAL	$4.25 ₿0.00019	2.35	$15.61M ₿704.77	$4.26 ₿0.00019	$4.15 ₿0.00019	$33.65K ₿0.13	$15.61M ₿704.77	$15.61M ₿704.77
1464	Particle Network PARTI	$0.06675	1.53	$15.58M	$0.06736	$0.06387	$13.13M	$66.89M	$15.58M
1465	Automata ATA	$0.02652 ₿0.0000033	0.56	$15.58M ₿1.65K	$0.02679 ₿0.0000034	$0.02569 ₿0.0000031	$11.25M ₿224.98	$26.51M ₿3.37K	$15.58M ₿1.65K
1466	THORSwap THOR	$0.07641 ₿0.0000041	5.22	$15.55M ₿717.76	$0.07683 ₿0.0000042	$0.07121 ₿0.0000041	$69.07K ₿2.54	$21.5M ₿1.75K	$15.55M ₿717.76
1470	Badger DAO BADGER	$0.7812 ₿0.000084	-2.01	$15.45M ₿1.7K	$0.7985 ₿0.000091	$0.7643 ₿0.000084	$3.09M ₿197.03	$16.28M ₿1.79K	$15.45M ₿1.7K
1471	Seedify.fund SFUND	$0.1858 ₿0.000055	-2.95	$15.44M ₿3.53K	$0.1914 ₿0.000056	$0.1855 ₿0.000055	$1.62M ₿126.83	$18.6M ₿5.56K	$15.44M ₿3.53K
1474	Clover Finance CLV	$0.01256 ₿0.0000014	-0.63	$15.38M ₿1.19K	$0.01278 ₿0.0000015	$0.01239 ₿0.0000014	$1.05M ₿123.3	$25.12M ₿1.48K	$15.38M ₿1.19K
1477	Swell SWELL	$0.005685	1.35	$15.33M	$0.005743	$0.00541	$3.29M	$56.83M	$15.33M
1478	Vestra DAO VSTR	$0.009396	-2.65	$15.27M	$0.009652	$0.009332	$53.11K	$469.84M	$15.27M
1498	Concilium CONCILIUM	$3.03	0.18	$14.72M	$3.07	$2.99	$9.61K	$15.1M	$14.72M
1500	Harvest Finance FARM	$21.87 ₿0.0015	1.08	$14.7M ₿1.01K	$21.92 ₿0.0016	$21.31 ₿0.00095	$792.82K ₿2.76K	$15.1M ₿1.04K	$14.7M ₿1.01K
1511	Fantom Bomb FBOMB	$0.03036 ₿0.00000038	-2.15	$14.51M ₿0	$0.03118 ₿0.00000039	$0.03013 ₿0.00000037	$81.32K ₿5.26	$14.51M	$14.51M ₿0
1519	Wanchain WAN	$0.07295 ₿0.0000052	0.61	$14.48M ₿1.04K	$0.0742 ₿0.0000054	$0.0715 ₿0.0000052	$1.98M ₿60.95	$15.3M ₿1.1K	$14.48M ₿1.04K
1523	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1533	Flamingo Finance FLM	$0.02526 ₿0.0000019	-1.87	$14.23M ₿1.13K	$0.02594 ₿0.0000021	$0.02363 ₿0.0000019	$12.06M ₿271.31	$14.23M ₿1.13K	$14.23M ₿1.13K
1538	Polkastarter POLS	$0.1421 ₿0.000015	-0.51	$14.1M ₿1.56K	$0.1563 ₿0.000016	$0.1398 ₿0.000015	$1.35M ₿69.81	$14.22M ₿1.57K	$14.1M ₿1.56K
1541	MESSIER M87	$0.00001565 ₿0.000000000099	1.06	$13.87M ₿88.18	$0.0000162 ₿0.00000000010	$0.00001535 ₿0.000000000088	$433.1K ₿0.61	$13.87M ₿88.18	$13.87M ₿88.18
1549	Alchemix USD ALUSD	$0.9944 ₿0.000014	0.15	$13.67M ₿2.43K	$0.9946 ₿0.000014	$0.9914 ₿0.000013	$172.06K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1551	UFO Token UFO	$0.00001486	-6.42	$13.6M	$0.00001648	$0.00001464	$57.45K	$13.6M	$13.6M
1552	PumpBTC PUMP	$0.04762	-0.36	$13.62M	$0.04926	$0.04609	$1.37M	$47.8M	$13.62M
1558	Penpie PNP	$2.56 ₿0.000068	-2.02	$13.45M ₿313.31	$2.63 ₿0.000071	$2.54 ₿0.000052	$25.64K ₿5.25	$25.57M ₿683.99	$13.45M ₿313.31
1566	inSure DeFi SURE	$0.0005025 ₿0.000000094	-41.23	$13.36M ₿2.51K	$0.0008551 ₿0.000000097	$0.000483 ₿0.000000085	$318.13 ₿19.21	$44.4M ₿8.34K	$13.36M ₿2.51K
1568	Quickswap QUICK	$18.5 ₿0.0011	0.39	$13.3M ₿719.54	$18.53 ₿0.0012	$17.96 ₿0.0011	$10.66K ₿0.29	$18.5M ₿1.19K	$13.3M ₿719.54
1570	THORWallet DEX TGT	$0.02266 ₿0.00000048	16.48	$13.33M ₿251.73	$0.02321 ₿0.00000056	$0.01758 ₿0.00000045	$57.55K ₿2.89	$20.5M ₿422.16	$13.33M ₿251.73
1571	Frax Price Index Share FPIS	$0.3616 ₿0.000018	0.27	$13.3M ₿505.29	$0.3628 ₿0.000018	$0.3575 ₿0.000017	$172.75 ₿0.22	$36.17M ₿1.82K	$13.3M ₿505.29
1578	Perpetual Protocol PERP	$0.182 ₿0.000019	-4.70	$13.22M ₿1.45K	$0.1924 ₿0.000022	$0.1818 ₿0.000019	$63.54M ₿407.14	$27.31M ₿3K	$13.22M ₿1.45K
1580	LAB LAB	$0.1702	-26.48	$13.1M	$0.2328	$0.1711	$53.25M	$171.13M	$13.1M
1585	Quickswap QUICK	$0.0182 ₿0.0000011	0.69	$13.08M ₿693.1	$0.01829 ₿0.0000011	$0.01745 ₿0.0000011	$2.84M ₿60.39	$17.17M ₿1K	$13.08M ₿693.1
1588	Crypto.com Staked SOL CDCSOL	$196.36	-2.82	$13.05M	$202.29	$196.24	$7.03K	$13.05M	$13.05M
1597	Equilibria Finance EQB	$0.381 ₿0.000010	-0.44	$12.89M ₿314.25	$0.3853 ₿0.000011	$0.3762 ₿0.000010	$5.88K ₿1	$38.1M ₿1.09K	$12.89M ₿314.25
1599	DEXTF DEXTF	$0.1956 ₿0.0000035	15.44	$12.89M ₿235.01	$0.2039 ₿0.0000039	$0.1694 ₿0.0000034	$254.62K ₿1.67	$19.58M ₿357.11	$12.89M ₿235.01
1602	DEFI.ssi DEFI.SSI	$0.518	-0.57	$12.82M	$0.5211	$0.5055	$424.82K	$12.82M	$12.82M
1604	dYdX ETHDYDX	$0.3066 ₿0.000043	-0.16	$12.78M ₿13.49K	$0.3103 ₿0.000045	$0.2903 ₿0.000043	$15.58M ₿825.9	$265.91M ₿22.51K	$12.78M ₿13.49K
1606	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9231 ₿0.0000083	$0.9044 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1607	Indigo Protocol INDY	$0.7159 ₿0.000036	-9.03	$12.74M ₿404.77	$0.787 ₿0.000039	$0.7072 ₿0.000036	$157.66K ₿3.74	$25.07M ₿1.29K	$12.74M ₿404.77
1615	Step Finance STEP	$0.03947 ₿0.0000010	0.25	$12.56M ₿394.64	$0.03976 ₿0.0000010	$0.03844 ₿0.0000010	$26.61K ₿0.51	$13.03M ₿660.3	$12.56M ₿394.64
1616	GIGAETH GETH	$3,890.71	0.91	$12.56M	$3,899.89	$3,812.66	$468.66K	$12.56M	$12.56M
1624	Osmosis allBTC BTC	$110,016 ₿1	0.12	$12.44M	$110,725 ₿1	$108,399 ₿1	$2.22M	$12.44M	$12.44M
1628	Covalent X Token CXT	$0.01298	-3.61	$12.42M	$0.01348	$0.01286	$1.07M	$13.12M	$12.42M
1631	Rezerve Money RZR	$10.51	0.94	$12.33M	$10.52	$10.23	$4.95K	$12.33M	$12.33M
1633	Stride Staked Atom STATOM	$5.04 ₿0.00020	-1.21	$12.25M ₿647.71	$5.16 ₿0.00021	$4.99 ₿0.00020	$276.69K ₿7.3	$12.25M ₿647.71	$12.25M ₿647.71
1635	RAMP RAMP	$0.02969 ₿0.0000018	-0.04	$12.21M ₿762.76	$0.03315 ₿0.0000020	$0.0294 ₿0.0000018	$337.6 ₿0.23	$29.72M ₿1.86K	$12.21M ₿762.76
1655	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.11	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$355.57 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1661	NFTX NFTX	$28.07 ₿0.00026	-8.88	$11.79M ₿110.33	$31.72 ₿0.00028	$28.7 ₿0.00026	$123.71 ₿0.94	$18.25M ₿170.75	$11.79M ₿110.33
1664	Hydrex HYDX	$0.5254	25.58	$11.76M	$0.5665	$0.418	$1.48M	$21.07M	$11.76M
1665	Mey Network MEY	$0.1343	1.11	$11.72M	$0.1371	$0.1322	$215.35K	$309.02M	$11.72M
1667	LUCKY LUCKY	$0.01161 ₿0.0000000091	10.85	$11.73M ₿0	$0.01292 ₿0.	$0.01002 ₿0.	$865.24K ₿0	$11.73M	$11.73M ₿0
1674	Real REAL	$0.01148	0.65	$11.48M	$0.01158	$0.01122	$1.5M	$11.48M	$11.48M
1678	ShapeShift FOX Token FOX	$0.01822 ₿0.0000013	-4.37	$11.38M ₿851.7	$0.02044 ₿0.0000014	$0.01789 ₿0.0000013	$1.28M ₿23.26	$18.28M ₿1.38K	$11.38M ₿851.7
1686	Obol OBOL	$0.08783	-7.27	$11.21M	$0.09472	$0.08512	$6.83M	$44.01M	$11.21M
1695	Bluzelle BLZ	$0.02432 ₿0.0000062	0.05	$11.1M ₿2.67K	$0.03157 ₿0.0000063	$0.02416 ₿0.0000060	$2.06M ₿110.02	$12.17M ₿3.11K	$11.1M ₿2.67K
1699	Pharaoh Liquid Staking Token P33	$0.03824	1.59	$11.04M	$0.03855	$0.03662	$2.07M	$11.04M	$11.04M
1701	Dialectic BTC Vault DBIT	$110,174	-0.14	$11.03M	$111,218	$108,538	$2.09K	$11.03M	$11.03M
1705	Nash Exchange NEX	$0.2492 ₿0.0000022	-1.44	$10.97M ₿94.14	$0.274 ₿0.0000023	$0.243 ₿0.0000020	$3.63K ₿0.12	$12.31M ₿111.24	$10.97M ₿94.14
1713	XSwap XSWAP	$0.03643	-0.05	$10.84M	$0.03798	$0.03563	$255.31K	$12.6M	$10.84M
1726	Beefy.Finance BIFI	$133.52 ₿0.0060	-0.39	$10.69M ₿488.28	$135.63 ₿0.0062	$130.82 ₿0.0057	$206.53K ₿53.67	$10.69M ₿488.28	$10.69M ₿488.28
1729	Rezor RZR	$0.0002582	2.50	$10.62M	$0.0002588 ₿0.	$0.0002498 ₿0.	$523.06K ₿0	$13.19M	$10.62M
1747	MCDex MCB	$2.74 ₿0.00017	-0.70	$10.42M ₿655.12	$2.76 ₿0.00019	$2.69 ₿0.00017	$579.12 ₿3.88	$13.16M ₿827.38	$10.42M ₿655.12
1750	Stafi FIS	$0.06717 ₿0.000010	-1.17	$10.4M ₿1.5K	$0.06936 ₿0.000010	$0.06579 ₿0.000010	$4.42M ₿75.1	$10.4M ₿1.5K	$10.4M ₿1.5K
1756	KRYLL KRL	$0.2562 ₿0.000013	2.17	$10.31M ₿490.29	$0.2569 ₿0.000013	$0.2499 ₿0.000013	$201.83K ₿15.88	$12.66M ₿662.75	$10.31M ₿490.29
1763	Wrapped Solana (Universal) USOL	$185.8	-1.36	$10.15M	$189.2	$184.41	$983.29K	$10.15M	$10.15M
1774	WINK WINK	$0.02491	-14.64	$10.02M	$0.02919	$0.02342	$206.53	$24.92M	$10.02M
1783	Defi.money MONEY	$0.9879	0.06	$9.91M	$0.9882	$0.9871	$20.68	$9.91M	$9.91M
1791	Re7 WETH RE7WETH	$4,024.99	0.84	$9.8M	$4,032.44	$3,948.21	$0	$9.8M	$9.8M
1796	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.76 ₿0.00046	1.48	$9.67M ₿556.28	$14.77 ₿0.00046	$14.28 ₿0.00045	$18.26K ₿0.9	$9.67M ₿556.28	$9.67M ₿556.28
1799	Reef REEF	$0.0002189 ₿0.000000045	-1.19	$9.62M ₿1.04K	$0.0002215 ₿0.000000048	$0.000215 ₿0.000000044	$841.52K ₿493.39	$9.62M ₿1.04K	$9.62M ₿1.04K
1803	Origin Dollar OUSD	$1 ₿0.000014	0.18	$9.56M ₿128.19	$1 ₿0.000014	$0.9966 ₿0.000014	$91.12K ₿6.5	$9.56M ₿128.19	$9.56M ₿128.19
1815	Contango TANGO	$0.01776	-0.23	$9.32M	$0.01799	$0.01762	$25.5	$17.77M	$9.32M
1825	Cryptex Finance CTX	$1.17 ₿0.000066	-1.78	$9.18M ₿383.05	$1.22 ₿0.000069	$1.16 ₿0.000064	$2.48M ₿10.89	$11.71M ₿667.6	$9.18M ₿383.05
1827	APX APX	$0.2451 ₿0.0000016	-1.51	$9.16M ₿736.21	$0.2538 ₿0.0000017	$0.2404 ₿0.0000016	$528.82K ₿5.34	$971.71M ₿6.8K	$9.16M ₿736.21
1829	Scallop SCA	$0.06784 ₿0.000011	0.03	$9.12M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$674.67K ₿101.88	$16.91M	$9.12M ₿0
1833	SwissCheese SWCH	$0.2117 ₿0.000011	17.12	$9.11M ₿211.92	$0.2136 ₿0.000011	$0.1789 ₿0.000010	$1.3M ₿8.94	$25.38M ₿1.39K	$9.11M ₿211.92
1834	Seamless Protocol SEAM	$0.2265 ₿0.000078	-1.11	$9.08M ₿0	$0.2352 ₿0.000082	$0.2217 ₿0.000077	$371.84K ₿14.02	$22.66M ₿7.87K	$9.08M ₿0
1851	Flare Staked Ether FLRETH	$3,568.18	-5.35	$8.88M	$3,916.4	$3,540.6	$453.61K	$8.88M	$8.88M
1861	ALKIMI ALKIMI	$0.02949	-2.00	$8.8M	$0.03012	$0.02943	$190.76K	$29.5M	$8.8M
1862	SYMMIO SYMM	$0.01214	1.88	$8.78M	$0.01215	$0.01176	$1.12K	$10.31M	$8.78M
1863	Kwenta KWENTA	$16.55 ₿0.0018	1.57	$8.78M ₿1.01K	$16.52 ₿0.0021	$15.81 ₿0.0018	$223.09 ₿6.19	$13.15M ₿1.51K	$8.78M ₿1.01K
1866	Tranchess CHESS	$0.04259 ₿0.0000038	0.42	$8.77M ₿593.76	$0.04277 ₿0.0000039	$0.04118 ₿0.0000037	$760.59K ₿62.03	$12.78M ₿1.14K	$8.77M ₿593.76
1873	WELF WELF	$0.6784	19.94	$8.68M	$0.7012	$0.5649	$162.2K	$33.92M	$8.68M
1877	CateCoin CATE	$0.0000001496 ₿0.0000000000065	1.85	$8.66M ₿227.19	$0.000000151 ₿0.0000000000067	$0.0000001453 ₿0.0000000000063	$887.89K ₿8.05	$9M ₿660.86	$8.66M ₿227.19
1880	Alpha Finance ALPHA	$0.009107 ₿0.0000024	-2.03	$8.64M ₿2.1K	$0.009336 ₿0.0000026	$0.009031 ₿0.0000023	$778.9K ₿299.41	$9.12M ₿2.41K	$8.64M ₿2.1K
1883	Prosper PROS	$0.1681 ₿0.0000074	-2.15	$8.61M ₿243.32	$0.1909 ₿0.0000076	$0.1648 ₿0.0000073	$1.11K ₿39.89	$16.75M ₿746.7	$8.61M ₿243.32
1889	DeFiPulse Index DPI	$79.92 ₿0.0019	0.58	$8.56M ₿399.19	$80.07 ₿0.0020	$77.18 ₿0.0018	$15.31K ₿1.43	$8.56M ₿399.19	$8.56M ₿399.19
1915	Alien Base ALB	$0.03704 ₿0.000000096	-2.67	$8.23M ₿18.61	$0.03823 ₿0.00000010	$0.0367 ₿0.000000090	$38.53K ₿0.4	$15.85M ₿21.02	$8.23M ₿18.61
1919	Unizen ZCX	$0.01254 ₿0.0000044	3.88	$8.17M ₿3.11K	$0.013 ₿0.0000047	$0.01186 ₿0.0000044	$431.08K ₿36.79	$11.89M ₿4.25K	$8.17M ₿3.11K
1920	iZUMi Finance IZI	$0.01037 ₿0.00000022	-0.56	$8.17M ₿0	$0.01045 ₿0.00000023	$0.01036 ₿0.00000022	$300K ₿8.68	$20.74M ₿446.97	$8.17M ₿0
1922	Synatra Staked USDC YUSD	$1.54	0.27	$8.15M	$1.54	$1.54	$16.17K	$8.15M	$8.15M
1936	Silo Finance SILO	$0.01606	-1.80	$8.04M	$0.0164	$0.01579	$274.68K	$13.48M	$8.04M
1941	Ouroboros ORX	$0.01986	3.82	$7.91M	$0.02204	$0.01817	$72.4K	$7.91M	$7.91M
1947	USSI USSI	$1.02	-0.03	$7.86M	$1.02	$1.02	$13.74K	$7.86M	$7.86M
1956	LooPIN Network LOOPIN	$0.1976	-1.32	$7.73M	$0.2018	$0.1962	$380.78	$8.94M	$7.73M
1964	MOE MOE	$0.05188 ₿0.0000046	-3.14	$7.65M ₿179.81	$0.05386 ₿0.0000046	$0.05122 ₿0.0000037	$22.76K ₿14.7	$20.71M ₿1.35K	$7.65M ₿179.81
1977	Reservoir DAM	$0.03793	2.26	$7.59M	$0.03854	$0.03531	$1.51M	$37.95M	$7.59M
1978	Digits DAO DIGITS	$0.009535 ₿0.00000011	-0.53	$7.54M ₿94.57	$0.009625 ₿0.00000011	$0.009505 ₿0.00000011	$225.29 ₿0.21	$9.54M ₿119.6	$7.54M ₿94.57
1979	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
1980	dHedge DAO DHT	$0.1382 ₿0.0000025	-0.06	$7.53M ₿129.56	$0.1389 ₿0.0000027	$0.133 ₿0.0000025	$3.44K ₿0.14	$13.85M ₿255.17	$7.53M ₿129.56
1985	Pinto PINTO	$0.6899	0.01*	$7.39M	$0.6916	$0.6835	$191.11K	$7.39M	$7.39M
1991	Echo Protocol ECHO	$0.03468	-5.83	$7.27M	$0.03747	$0.03462	$269.66K	$34.9M	$7.27M
1994	King Protocol KING	$701.17	-0.98	$7.24M	$716.81	$697.83	$6.4K	$7.24M	$7.24M
1998	Hyperion RION	$0.4231	0.91	$7.21M	$0.4275	$0.4125	$731.68K	$42.39M	$7.21M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}