Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1764)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Soil SOIL	$0.3097 ₿0.000042	-2.42	$12.4M ₿298.31	$0.3201 ₿0.000045	$0.3096 ₿0.000038	$179.57K ₿10.9	$30.97M ₿4.24K	$12.4M ₿298.31
1434	sUSD (Optimism) SUSD	$0.925	-0.49	$12.4M	$0.9307	$0.925	$50.25K	$12.4M	$12.4M
1438	Drop Staked NTRN DNTRN	$0.08512	5.66	$12.41M	$0.08513	$0.0805	$92.27K	$12.41M	$12.41M
1440	Beefy.Finance BIFI	$154.51 ₿0.0060	2.79	$12.36M ₿488.28	$157.65 ₿0.0062	$149.37 ₿0.0057	$532.44K ₿53.67	$12.36M ₿488.28	$12.36M ₿488.28
1442	Osmosis allBTC BTC	$108,843 ₿1	0.83	$12.3M	$109,082 ₿1	$107,651 ₿1	$858.71K	$12.3M	$12.3M
1446	Cronos zkEVM CRO ZKCRO	$0.08659	1.42	$12.2M	$0.08725	$0.08459	$8.16K	$12.2M	$12.2M
1448	KRYLL KRL	$0.306 ₿0.000013	0.78	$12.2M ₿490.29	$0.3065 ₿0.000013	$0.303 ₿0.000013	$117.45K ₿15.88	$15.12M ₿662.75	$12.2M ₿490.29
1463	Wrapped STEAMX WSTEAMX	$0.07281 ₿0.00000044	0.63	$11.86M ₿295.37	$0.07281 ₿0.00000044	$0.07222 ₿0.00000042	$979.53 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Fantom Bomb BOMB	$0.02428 ₿0.00000038	-0.96	$11.86M ₿0	$0.02527 ₿0.00000039	$0.02429 ₿0.00000037	$110.71K ₿5.26	$11.86M	$11.86M ₿0
1473	Stafi FIS	$0.07701 ₿0.000010	2.32	$11.82M ₿1.5K	$0.0791 ₿0.000010	$0.07492 ₿0.000010	$3.53M ₿75.1	$11.82M ₿1.5K	$11.82M ₿1.5K
1474	DeFiPulse Index DPI	$90.42 ₿0.0019	2.60	$11.84M ₿399.19	$91.79 ₿0.0020	$87.83 ₿0.0018	$18.48K ₿1.43	$11.84M ₿399.19	$11.84M ₿399.19
1476	Coinbase Wrapped XRP CBXRP	$2.26	1.40	$11.73M	$2.31	$2.21	$723.42K	$11.73M	$11.73M
1490	Loan Protocol LOAN	$0.0004096 ₿0.00000000097	-0.49	$11.52M ₿0	$0.0004145 ₿0.0000000010	$0.0004054 ₿0.00000000093	$288.99K ₿1.66	$41.94M ₿71.6	$11.52M ₿0
1495	Tokemak TOKE	$0.1418 ₿0.000014	3.08	$11.49M ₿560.64	$0.1428 ₿0.000014	$0.1371 ₿0.000014	$103.8K ₿3.06	$14.19M ₿1.42K	$11.49M ₿560.64
1502	King Protocol KING	$764.42	3.27	$11.32M	$782.26	$736.92	$35.01K	$11.32M	$11.32M
1504	Alpha Finance ALPHA	$0.01206 ₿0.0000024	1.18	$11.31M ₿2.1K	$0.01435 ₿0.0000026	$0.01169 ₿0.0000023	$18.31M ₿299.41	$12.1M ₿2.41K	$11.31M ₿2.1K
1509	ALEX Lab ALEX	$0.01303 ₿0.0000061	2.38	$11.17M ₿4.38K	$0.01344 ₿0.0000063	$0.01268 ₿0.0000061	$593.2K ₿167.03	$13.05M ₿6.18K	$11.17M ₿4.38K
1517	bemo Staked TON STTON	$3.13 ₿0.00010	5.81	$10.99M ₿0	$3.24 ₿0.00010	$2.93 ₿0.000094	$5.31K ₿2.03	$10.99M	$10.99M ₿0
1525	PumpBTC PUMP	$0.03762	4.37	$10.72M	$0.03768	$0.0355	$1.15M	$37.63M	$10.72M
1535	Origin Sonic OS	$0.3099	1.76	$10.58M	$0.3142	$0.3016	$758.66K	$10.58M	$10.58M
1537	NFTX NFTX	$24.84 ₿0.00026	0.53	$10.43M ₿110.33	$24.99 ₿0.00028	$24.64 ₿0.00026	$18.32 ₿0.94	$16.14M ₿170.75	$10.43M ₿110.33
1543	Cryptex Finance CTX	$1.4 ₿0.000066	-0.71	$10.35M ₿383.05	$1.42 ₿0.000069	$1.4 ₿0.000064	$958.35K ₿10.89	$14.03M ₿667.6	$10.35M ₿383.05
1546	WINK WINK	$0.03037	-0.29	$10.21M	$0.03045	$0.03037	$5.78	$30.37M	$10.21M
1551	Defi.money MONEY	$1	-0.04	$10.05M	$1	$0.9991	$64.17	$10.05M	$10.05M
1553	Vestra DAO VSTR	$0.007286	-0.27	$10.06M	$0.00738	$0.007218	$12.95K	$364.17M	$10.06M
1554	Tensorplex Staked TAO STTAO	$517.99 ₿0.0092	-0.04	$10M ₿226.01	$519.16 ₿0.0093	$392.12 ₿0.0080	$38.27K ₿3.54	$10M ₿226.01	$10M ₿226.01
1561	Volt Inu VOLT	$0.0000001587 ₿0.0000000000076	0.96	$9.88M ₿478.45	$0.0000001599 ₿0.0000000000083	$0.0000001561 ₿0.0000000000076	$369.84K ₿68.96	$10.95M ₿530.22	$9.88M ₿478.45
1562	Overtime OVER	$0.1495	1.38	$9.87M	$0.1503	$0.1468	$15.72K	$9.87M	$9.87M
1564	Obol OBOL	$0.09948	-2.61	$9.81M	$0.1028	$0.09259	$12.58M	$49.68M	$9.81M
1570	XSwap XSWAP	$0.03945	0.40	$9.44M	$0.04133	$0.03819	$438.05K	$13.63M	$9.44M
1571	SwissCheese SWCH	$0.227 ₿0.000011	-2.99	$9.7M ₿211.92	$0.234 ₿0.000011	$0.2206 ₿0.000010	$4.24M ₿8.94	$27.22M ₿1.39K	$9.7M ₿211.92
1574	Wirex WXT	$0.00418 ₿0.00000011	-0.91	$9.61M ₿264.34	$0.004285 ₿0.00000011	$0.004155 ₿0.00000011	$414.68K ₿22.9	$41.77M ₿1.15K	$9.61M ₿264.34
1577	DEXTF DEXTF	$0.1457 ₿0.0000035	3.56	$9.59M ₿235.01	$0.1483 ₿0.0000039	$0.1407 ₿0.0000034	$91.35K ₿1.67	$14.58M ₿357.11	$9.59M ₿235.01
1580	Trustswap SWAP	$0.09635 ₿0.0000031	0.40	$9.63M ₿316.49	$0.09708 ₿0.0000032	$0.09535 ₿0.0000030	$357.05K ₿4.76	$9.63M ₿316.49	$9.63M ₿316.49
1584	Amnis Finance AMI	$0.1083	1.03	$9.61M	$0.1086	$0.1065	$155.19K	$108.29M	$9.61M
1587	Alien Base ALB	$0.05218 ₿0.000000096	5.79	$9.38M ₿18.61	$0.05311 ₿0.00000010	$0.04901 ₿0.000000090	$49.58K ₿0.4	$21.37M ₿21.02	$9.38M ₿18.61
1593	Vaiot VAI	$0.02489 ₿0.0000041	4.92	$9.57M ₿1.32K	$0.02495 ₿0.0000045	$0.02292 ₿0.0000041	$319.77K ₿22.35	$9.96M ₿1.65K	$9.57M ₿1.32K
1615	Flare Staked Ether FLRETH	$2,599.66	2.14	$9.31M	$2,620.92	$2,539.71	$33.5K	$9.31M	$9.31M
1616	Thales THALES	$0.1481 ₿0.0000046	2.22	$9.19M ₿251.12	$0.1486 ₿0.0000047	$0.1449 ₿0.0000046	$79.82K ₿1.62	$14.82M ₿453.28	$9.19M ₿251.12
1619	Asymmetry Finance ASF	$0.8886	2.16	$9.17M	$0.9001	$0.7925	$53.1K	$45.32M	$9.17M
1625	Wagmi WAGMI	$0.004986 ₿0.00000019	0.78	$9.17M ₿303.09	$0.00499 ₿0.00000020	$0.004875 ₿0.00000018	$88.73K ₿5.7	$26.03M	$9.17M ₿303.09
1626	Kinto K	$4.92	13.04	$8.98M	$4.9	$4.35	$663.57K	$48.69M	$8.98M
1627	Persistence XPRT	$0.04004 ₿0.0000045	-12.35	$9.1M ₿918.58	$0.04604 ₿0.0000046	$0.0398 ₿0.0000045	$1.13M ₿6.88	$9.28M ₿924.05	$9.1M ₿918.58
1630	Origin Dollar OUSD	$0.9987 ₿0.000014	-0.08	$9.04M ₿128.19	$1 ₿0.000014	$0.9987 ₿0.000014	$28.59K ₿6.5	$9.04M ₿128.19	$9.04M ₿128.19
1634	Skate SKATE	$0.04262	10.59	$9.04M	$0.043	$0.03819	$8.01M	$42.74M	$9.04M
1642	USSI USSI	$1.01	-0.10	$8.89M	$1.01	$1.01	$31.51K	$8.89M	$8.89M
1645	StakeWise SWISE	$0.01589 ₿0.00000048	-0.10	$8.89M ₿204.21	$0.01618 ₿0.00000048	$0.01576 ₿0.00000047	$8.79K ₿0.01	$15.89M ₿481.2	$8.89M ₿204.21
1651	Reef REEF	$0.0001948 ₿0.000000045	3.30	$8.74M ₿1.04K	$0.0002906 ₿0.000000048	$0.0001856 ₿0.000000044	$402.52K ₿493.39	$8.74M ₿1.04K	$8.74M ₿1.04K
1654	uTON UTON	$2.85	5.02	$8.69M	$3.03	$2.71	$126.64	$8.69M	$8.69M
1655	AirSwap AST	$0.04164 ₿0.0000023	-0.88	$8.7M ₿482.62	$0.04202 ₿0.0000024	$0.04047 ₿0.0000023	$254.14K ₿63.31	$20.82M ₿1.19K	$8.7M ₿482.62
1659	REN REN	$0.008479 ₿0.0000013	-0.84	$8.55M ₿1.37K	$0.008812 ₿0.0000014	$0.008259 ₿0.0000013	$1.04M ₿273.18	$8.55M ₿1.37K	$8.55M ₿1.37K
1660	SolanaHub staked SOL HUBSOL	$169.85	4.19	$8.65M	$170.53	$163.01	$14.46K	$8.65M	$8.65M
1674	Shadow SHADOW	$19.29	1.84	$8.37M	$19.67	$18.59	$1.23M	$72.75M	$8.37M
1680	Hipo Governance Token HPO	$0.01041	13.06	$8.31M	$0.01056	$0.009202	$3.32K	$10.4M	$8.31M
1681	Echo Protocol ECHO	$0.0401	54.38	$8.31M	$0.04055	$0.02583	$9.04M	$39.92M	$8.31M
1686	Streamflow STREAM	$0.06083	2.67	$8.24M	$0.06097	$0.05925	$306.66K	$60.84M	$8.24M
1688	Hive AI BUZZ	$0.008383	4.29	$8.38M	$0.009093	$0.007889	$4.67M	$8.38M	$8.38M
1689	Orion Protocol ORN	$0.2374 ₿0.000031	0.50	$8.18M ₿1.08K	$1.25 ₿0.000033	$0.2314 ₿0.000030	$3.01K ₿168.01	$23.76M ₿3.13K	$8.18M ₿1.08K
1694	Drop Staked ATOM DATOM	$4.64	2.73	$8.09M	$4.66	$4.51	$215.55K	$8.09M	$8.09M
1697	MCDex MCB	$2.11 ₿0.00017	-0.20	$8.03M ₿655.12	$2.15 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.14M ₿827.38	$8.03M ₿655.12
1705	BOOP BOOP	$0.02607	-5.41	$7.88M	$0.02769	$0.02535	$3.04M	$26.14M	$7.88M
1718	Pika Protocol PIKA	$0.4081 ₿0.0000082	-0.19	$7.76M ₿156.39	$0.4107 ₿0.0000083	$0.4072 ₿0.0000082	$5.97 ₿0.01	$40.82M ₿823.09	$7.76M ₿156.39
1719	Index Cooperative INDEX	$1.06 ₿0.000087	0.60	$7.77M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$24.09K ₿8.2	$10.54M ₿879.79	$7.77M ₿591.82
1722	Flow Lending FLOW	$0.3901	8.41	$7.82M	$0.4176	$0.3403	$122.66K	$9.77M	$7.82M
1729	Camelot Token GRAIL	$351.06 ₿0.024	1.94	$7.72M ₿451.32	$356.29 ₿0.024	$331.8 ₿0.023	$208.66K ₿25.31	$30.12M ₿1.81K	$7.72M ₿451.32
1735	Beethoven X BEETS-LEGACY	$0.03266 ₿0.00000070	2.09	$7.64M ₿128.96	$0.03308 ₿0.00000074	$0.03144 ₿0.00000066	$324.32 ₿0.19	$7.88M ₿159	$7.64M ₿128.96
1745	Odos ODOS	$0.004709	1.25	$7.54M	$0.004738	$0.004592	$494.17K	$47.11M	$7.54M
1752	Ribbon Finance RBN	$0.07927 ₿0.000025	8.75	$7.34M ₿24.34K	$0.08149 ₿0.000025	$0.0705 ₿0.000024	$2.23K ₿82.44	$79.35M ₿25.38K	$7.34M ₿24.34K
1753	renBTC RENBTC	$24,313 ₿1.00020	3.50	$7.41M ₿304.56	$24,414 ₿1.011	$23,491 ₿0.98	$11.32K ₿0.22	$7.41M ₿304.56	$7.41M ₿304.56
1756	Silo Finance [OLD] SILO	$0.03906 ₿0.0000014	-1.34	$7.35M ₿455.88	$0.03977 ₿0.0000015	$0.03892 ₿0.0000014	$3.61K ₿0.33	$38.95M ₿1.48K	$7.35M ₿455.88
1757	Aura Finance AURA	$0.1486 ₿0.000010	0.02	$7.38M ₿487.72	$0.152 ₿0.000011	$0.1458 ₿0.000010	$8.12K ₿0.47	$12.01M ₿748.66	$7.38M ₿487.72
1764	Tarot TAROT	$0.108 ₿0.0000035	-0.64	$7.31M ₿0	$0.1101 ₿0.0000035	$0.1058 ₿0.0000033	$64.71K ₿3.38	$10.8M ₿355	$7.31M ₿0
1768	Resupply RSUP	$1.25	-0.84	$7.3M	$1.31	$1.25	$47.37K	$79.79M	$7.3M
1776	Prosper PROS	$0.1402 ₿0.0000074	1.09	$7.21M ₿243.32	$0.1403 ₿0.0000076	$0.05439 ₿0.0000073	$13.04 ₿39.89	$14.03M ₿746.7	$7.21M ₿243.32
1778	xSUSHI XSUSHI	$0.9298 ₿0.000030	4.85	$7.25M ₿679.08	$0.9323 ₿0.000032	$0.8795 ₿0.000030	$1.53K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1780	Blum BLUM	$0.06938	3.13	$7.38M	$0.07115	$0.06607	$13.6M	$68.06M	$7.38M
1786	Wrapped HLP WHLP	$0.9986	-0.10	$7.15M	$1.01	$0.9885	$1.71M	$7.15M	$7.15M
1787	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1792	FEED EVERY GORILLA FEG	$0.00007321 ₿0.000000010	-3.93	$7.13M ₿507.12	$0.00007686 ₿0.000000010	$0.00006962 ₿0.0000000099	$413.04K ₿5.18	$7.13M ₿507.12	$7.13M ₿507.12
1799	Wrapped Origin Sonic WOS	$0.32	1.81	$7.02M	$0.3242	$0.311	$9.48K	$7.02M	$7.02M
1806	Sturdy STRDY	$0.3416 ₿0.000015	4.08	$6.96M ₿76.02	$0.3478 ₿0.000016	$0.3193 ₿0.000015	$113.55K ₿2.05	$34.12M ₿1.5K	$6.96M ₿76.02
1809	Paint Swap BRUSH	$0.01677 ₿0.00000047	1.57	$6.88M ₿171.63	$0.01695 ₿0.00000049	$0.0163 ₿0.00000045	$7.09K ₿0.74	$6.88M ₿178.98	$6.88M ₿171.63
1829	Pinto PINTO	$0.6411	-6.92	$6.77M	$0.7539	$0.6411	$848.16K	$6.77M	$6.77M
1837	dHedge DAO DHT	$0.1271 ₿0.0000025	-5.69	$6.8M ₿129.56	$0.1381 ₿0.0000027	$0.1184 ₿0.0000025	$25.71K ₿0.14	$11.85M ₿255.17	$6.8M ₿129.56
1839	Thala THL	$0.1204 ₿0.000025	0.70	$6.63M ₿835.15	$0.1205 ₿0.000031	$0.1195 ₿0.000025	$87.13K ₿44.91	$12.04M ₿2.53K	$6.63M ₿835.15
1842	Hydranet HDN	$0.03264 ₿0.00000069	0.76	$6.6M ₿111.84	$0.03815 ₿0.00000073	$0.03219 ₿0.00000068	$166.89K ₿1.52	$9.68M ₿208.86	$6.6M ₿111.84
1846	Dinero DINERO	$0.008519	-1.85	$6.55M	$0.008736	$0.008465	$10.04K	$10.58M	$6.55M
1849	APWine APW	$0.6786 ₿0.000037	79.76	$6.54M ₿363.88	$0.6909 ₿0.000039	$0.3022 ₿0.000036	$34.6 ₿12.36	$33.93M ₿1.89K	$6.54M ₿363.88
1851	Spectra SPECTRA	$0.01549	-0.11	$6.56M	$0.01588	$0.01545	$9.5K	$10.02M	$6.56M
1854	mETH Protocol COOK	$0.006776	0.03	$6.54M	$0.006925	$0.006689	$1.13M	$34.08M	$6.54M
1855	Rally RLY	$0.001289 ₿0.00000025	-0.41	$6.48M ₿1.27K	$0.00131 ₿0.00000027	$0.001261 ₿0.00000024	$83.27K ₿36.1	$19.41M ₿3.81K	$6.48M ₿1.27K
1856	UpTop UPTOP	$0.03793	-6.87	$6.49M	$0.0422	$0.03751	$6.32M	$37.95M	$6.49M
1861	Penumbra UM	$0.1756	-36.38	$6.33M	$0.2765	$0.1515	$24.08K	$17.58M	$6.33M
1865	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.96M	$6.42M
1867	LeverFi LEVER	$0.0001783 ₿0.000000052	19.93	$6.15M ₿1.54K	$0.0001866 ₿0.000000056	$0.0001463 ₿0.000000051	$2.39M ₿390.83	$6.15M ₿1.85K	$6.15M ₿1.54K
1869	Crypto.com Staked SOL CDCSOL	$157.51	2.55	$6.32M	$157.83	$153.37	$1.39K	$6.32M	$6.32M
1872	Re7 WETH RE7WETH	$2,621.09	1.86	$6.39M	$2,640.09	$2,563.3	$0	$6.39M	$6.39M
1874	ether.fi Staked EIGEN EEIGEN	$1.17	4.06	$6.34M	$1.18	$1.11	$8.81K	$6.34M	$6.34M
1876	UniCrypt UNCX	$173.65 ₿0.0046	0.50	$6.28M ₿168.46	$173.65 ₿0.0048	$172.79 ₿0.0046	$10.58 ₿0.25	$8.27M ₿221.97	$6.28M ₿168.46
1877	Garden SEED	$0.5001 ₿0.0000064	1.48	$6.28M ₿68	$0.5014 ₿0.0000065	$0.4896 ₿0.0000059	$2.4 ₿1.02	$73.52M ₿944.1	$6.28M ₿68
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}