Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1734)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Ellipsis EPS	$0.01834 ₿0.00000043	-1.99	$12.81M ₿306.85	$0.01873 ₿0.00000043	$0.01807 ₿0.00000042	$25.08 ₿0.01	$13.27M ₿317.94	$12.81M ₿306.85
1427	BOOP BOOP	$0.0426	1.95	$12.8M	$0.04555	$0.04102	$4M	$42.6M	$12.8M
1428	Beefy.Finance BIFI	$160.07 ₿0.0060	7.09	$12.78M ₿488.28	$168.47 ₿0.0062	$142.3 ₿0.0057	$2.55M ₿53.67	$12.78M ₿488.28	$12.78M ₿488.28
1429	Alien Base ALB	$0.07068 ₿0.000000096	-13.76	$12.78M ₿18.61	$0.08313 ₿0.00000010	$0.06464 ₿0.000000090	$348.7K ₿0.4	$28.56M ₿21.02	$12.78M ₿18.61
1433	Fantom Bomb BOMB	$0.02606 ₿0.00000038	-6.82	$12.65M ₿0	$0.02797 ₿0.00000039	$0.02545 ₿0.00000037	$55.4K ₿5.26	$12.65M	$12.65M ₿0
1435	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.49M	$12.58M
1440	DeFiPulse Index DPI	$96.03 ₿0.0019	-6.14	$12.6M ₿399.19	$105.1 ₿0.0020	$89.8 ₿0.0018	$63.44K ₿1.43	$12.6M ₿399.19	$12.6M ₿399.19
1448	Loan Protocol LOAN	$0.0004448 ₿0.00000000097	-3.21	$12.17M ₿0	$0.000477 ₿0.0000000010	$0.0004327 ₿0.00000000093	$520.55K ₿1.66	$44.95M ₿71.6	$12.17M ₿0
1451	Dolomite DOLO	$0.03378	-2.88	$12.22M	$0.0361	$0.03359	$4.72M	$33.79M	$12.22M
1454	Wagmi WAGMI	$0.0067 ₿0.00000019	1.23	$12.22M ₿303.09	$0.006717 ₿0.00000020	$0.006148 ₿0.00000018	$365.49K ₿5.7	$35.06M	$12.22M ₿303.09
1455	Based ETH BSDETH	$2,602.4 ₿0.050	-7.99	$12.17M ₿0	$2,858.07 ₿0.052	$2,528 ₿0.050	$132.61K ₿5.57	$12.17M	$12.17M ₿0
1462	THORSwap THOR	$0.0613 ₿0.0000041	-7.08	$12.05M ₿717.76	$0.0695 ₿0.0000042	$0.06031 ₿0.0000041	$45.43K ₿2.54	$17.26M ₿1.75K	$12.05M ₿717.76
1465	Vestra DAO VSTR	$0.00872	-9.50	$11.98M	$0.009736	$0.008398	$32.6K	$436.32M	$11.98M
1475	Wrapped STEAMX WSTEAMX	$0.08067 ₿0.00000044	1.04	$11.86M ₿295.37	$0.08067 ₿0.00000044	$0.07983 ₿0.00000042	$1.68K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1476	Volt Inu VOLT	$0.0000001902 ₿0.0000000000076	-5.18	$11.84M ₿478.45	$0.0000002007 ₿0.0000000000083	$0.0000001851 ₿0.0000000000076	$682.35K ₿68.96	$13.13M ₿530.22	$11.84M ₿478.45
1477	Osmosis allBTC BTC	$104,660 ₿1	-2.45	$11.83M	$108,392 ₿1	$103,121 ₿1	$5.78M	$11.83M	$11.83M
1483	Cryptex Finance CTX	$1.57 ₿0.000066	-1.85	$11.7M ₿383.05	$1.62 ₿0.000069	$1.52 ₿0.000064	$6.96M ₿10.89	$15.65M ₿667.6	$11.7M ₿383.05
1489	DEXTF DEXTF	$0.1776 ₿0.0000035	-15.55	$11.69M ₿235.01	$0.2122 ₿0.0000039	$0.1764 ₿0.0000034	$261.74K ₿1.67	$17.77M ₿357.11	$11.69M ₿235.01
1494	bemo Staked TON STTON	$3.19 ₿0.00010	-6.53	$11.51M ₿0	$3.45 ₿0.00010	$3.13 ₿0.000094	$10.27K ₿2.03	$11.51M	$11.51M ₿0
1500	Obol OBOL	$0.1134	-12.27	$11.17M	$0.1302	$0.1116	$15.76M	$56.56M	$11.17M
1501	Origin Sonic OS	$0.3205	-12.56	$11.19M	$0.3723	$0.313	$19.16M	$11.19M	$11.19M
1507	Native Decentralized Euro Protocol Share NDEPS	$0.4123	-0.81	$11.06M	$0.4156	$0.4123	$5.99K	$11.06M	$11.06M
1518	SYMMIO SYMM	$0.0376	-9.88	$10.85M	$0.04192	$0.03693	$19.08K	$17.13M	$10.85M
1527	Scallop SCA	$0.09902 ₿0.000011	-11.57	$10.63M ₿0	$0.1136 ₿0.000012	$0.09785 ₿0.000011	$6.82M ₿101.88	$24.71M	$10.63M ₿0
1538	Ribbon Finance RBN	$0.1098 ₿0.000025	-10.13	$10.43M ₿24.34K	$0.1245 ₿0.000025	$0.09724 ₿0.000024	$262.45K ₿82.44	$109.44M ₿25.38K	$10.43M ₿24.34K
1550	Usual ETH ETH0	$2,539.16	-6.76	$10.13M	$2,770.47	$2,466.5	$25.98K	$10.13M	$10.13M
1554	USSI USSI	$1.01	0.18	$10.09M	$1.01	$1	$342.69K	$10.09M	$10.09M
1555	Resupply RSUP	$2.19	2.52	$10.08M	$2.26	$1.88	$255.75K	$136.09M	$10.08M
1560	Defi.money MONEY	$0.9981	0.39	$10.05M	$1	$0.9935	$17.18K	$10.05M	$10.05M
1562	Origin Dollar OUSD	$1 ₿0.000014	0.05	$10.02M ₿128.19	$1 ₿0.000014	$0.9985 ₿0.000014	$502.03K ₿6.5	$10.02M ₿128.19	$10.02M ₿128.19
1575	Hifi Finance HIFI	$0.06648 ₿0.000016	-9.92	$9.85M ₿1.98K	$0.0753 ₿0.000018	$0.0645 ₿0.000016	$7.75M ₿384.77	$11.06M ₿2.31K	$9.85M ₿1.98K
1578	Aura Finance AURA	$0.2001 ₿0.000010	-9.75	$9.82M ₿487.72	$0.2218 ₿0.000011	$0.1419 ₿0.000010	$44.4K ₿0.47	$15.92M ₿748.66	$9.82M ₿487.72
1580	MYX Finance MYX	$0.07864	-9.29	$9.8M	$0.0867	$0.07533	$124.21M	$78.58M	$9.8M
1584	uTON UTON	$3.21	0	$9.78M	$0	$0	$3.07	$9.78M	$9.78M
1585	Flare Staked Ether FLRETH	$2,569.43	-8.23	$9.77M	$2,809.07	$2,500.47	$218.86K	$9.77M	$9.77M
1588	SwissCheese SWCH	$0.2282 ₿0.000011	-15.31	$9.75M ₿211.92	$0.2706 ₿0.000011	$0.2038 ₿0.000010	$2.6M ₿8.94	$27.36M ₿1.39K	$9.75M ₿211.92
1589	Tensorplex Staked TAO STTAO	$490.88 ₿0.0092	-2.62	$9.74M ₿226.01	$517.46 ₿0.0093	$489.5 ₿0.0080	$61.88K ₿3.54	$9.74M ₿226.01	$9.74M ₿226.01
1596	Pharaoh PHAR	$530.67 ₿0.00094	-3.24	$9.71M ₿0	$743.74 ₿0.0010	$472.99 ₿0.00094	$2.11M ₿0	$73.39M ₿47.39	$9.71M ₿0
1607	Vaiot VAI	$0.02541 ₿0.0000041	-14.49	$9.65M ₿1.32K	$0.03044 ₿0.0000045	$0.02507 ₿0.0000041	$416.29K ₿22.35	$10.17M ₿1.65K	$9.65M ₿1.32K
1612	Overtime OVER	$0.1452	-6.57	$9.55M	$0.1569	$0.1428	$115.85K	$9.55M	$9.55M
1624	Alvara Protocol ALVA	$0.1437 ₿0.000010	-7.82	$9.4M ₿43.68	$0.1678 ₿0.000011	$0.1433 ₿0.000010	$329.08K ₿2.5	$28.57M ₿2.04K	$9.4M ₿43.68
1630	ChainSwap CSWAP	$0.009762 ₿0.0000019	-5.80	$9.28M ₿0	$0.01044 ₿0.0000021	$0.00925 ₿0.0000017	$30.5K ₿40.57	$9.74M ₿1.9K	$9.28M ₿0
1632	Bedrock BR	$0.04403	-0.74	$9.22M	$0.04436	$0.04209	$4.51M	$43.91M	$9.22M
1633	FEED EVERY GORILLA FEG	$0.00009492 ₿0.000000010	-6.34	$9.22M ₿507.12	$0.0001013 ₿0.000000010	$0.00009398 ₿0.0000000099	$424.94K ₿5.18	$9.22M ₿507.12	$9.22M ₿507.12
1634	REN REN	$0.009211 ₿0.0000013	-7.27	$9.22M ₿1.37K	$0.009958 ₿0.0000014	$0.008993 ₿0.0000013	$1.25M ₿273.18	$9.22M ₿1.37K	$9.22M ₿1.37K
1638	Streamflow STREAM	$0.1216	0.53	$9.13M	$0.1237	$0.1207	$439.09K	$121.71M	$9.13M
1643	StakeWise SWISE	$0.01628 ₿0.00000048	-7.67	$9.09M ₿204.21	$0.01788 ₿0.00000048	$0.01584 ₿0.00000047	$9.31K ₿0.01	$16.24M ₿481.2	$9.09M ₿204.21
1644	Beethoven X BEETS-LEGACY	$0.0388 ₿0.00000070	15.78	$9.08M ₿128.96	$0.04131 ₿0.00000074	$0.0335 ₿0.00000066	$1.03K ₿0.19	$9.31M ₿159	$9.08M ₿128.96
1652	XSwap XSWAP	$0.03964	-2.26	$9.03M	$0.04217	$0.03769	$420.34K	$13.71M	$9.03M
1654	Pinto PINTO	$0.8428	-1.94	$9.01M	$0.8637	$0.8422	$578.79K	$9.01M	$9.01M
1657	Thales THALES	$0.1462 ₿0.0000046	-4.78	$8.94M ₿251.12	$0.1596 ₿0.0000047	$0.1376 ₿0.0000046	$121.79K ₿1.62	$14.52M ₿453.28	$8.94M ₿251.12
1666	Hydranet HDN	$0.04302 ₿0.00000069	-1.08	$8.81M ₿111.84	$0.04419 ₿0.00000073	$0.04251 ₿0.00000068	$184.94K ₿1.52	$12.91M ₿208.86	$8.81M ₿111.84
1670	Odos ODOS	$0.005491	-5.15	$8.76M	$0.005859	$0.005316	$1.11M	$54.76M	$8.76M
1678	MCDex MCB	$2.31 ₿0.00017	-2.63	$8.7M ₿655.12	$2.4 ₿0.00019	$2.03 ₿0.00017	$165.54K ₿3.88	$10.99M ₿827.38	$8.7M ₿655.12
1685	Trustswap SWAP	$0.08559 ₿0.0000031	-1.03	$8.56M ₿316.49	$0.09125 ₿0.0000032	$0.08444 ₿0.0000030	$230.99K ₿4.76	$8.56M ₿316.49	$8.56M ₿316.49
1688	Index Cooperative INDEX	$1.27 ₿0.000087	-12.27	$8.55M ₿591.82	$1.47 ₿0.000090	$1.19 ₿0.000086	$599.32K ₿8.2	$12.71M ₿879.79	$8.55M ₿591.82
1695	Shadow SHADOW	$19.95	-19.41	$8.5M	$25.29	$19.75	$2.47M	$73.61M	$8.5M
1698	Orion Protocol ORN	$0.245 ₿0.000031	-14.90	$8.43M ₿1.08K	$0.292 ₿0.000033	$0.2303 ₿0.000030	$54.76K ₿168.01	$24.49M ₿3.13K	$8.43M ₿1.08K
1706	Spectra SPECTRA	$0.01999	-13.40	$8.34M	$0.02308	$0.01951	$41.91K	$12.78M	$8.34M
1716	Silo Finance [OLD] SILO	$0.03707 ₿0.0000014	-3.23	$8.26M ₿455.88	$0.03832 ₿0.0000015	$0.03488 ₿0.0000014	$14.3K ₿0.33	$37.07M ₿1.48K	$8.26M ₿455.88
1720	SolanaHub staked SOL HUBSOL	$160.6	-9.05	$8.19M	$178.21	$157.07	$2.95K	$8.19M	$8.19M
1728	Prosper PROS	$0.1572 ₿0.0000074	-0.29	$8.08M ₿243.32	$0.1654 ₿0.0000076	$0.1564 ₿0.0000073	$471.54 ₿39.89	$15.72M ₿746.7	$8.08M ₿243.32
1739	mETH Protocol COOK	$0.008328	-4.60	$7.98M	$0.008744	$0.00829	$1.53M	$41.59M	$7.98M
1743	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9035 ₿0.0000086	$0.871 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1751	Hatom HTM	$0.1488 ₿0.000029	-9.84	$7.83M ₿617.23	$0.19 ₿0.000029	$0.1449 ₿0.000028	$143.03K ₿3.1	$14.88M ₿2.9K	$7.83M ₿617.23
1752	Pika Protocol PIKA	$0.4113 ₿0.0000082	-8.21	$7.82M ₿156.39	$0.4504 ₿0.0000083	$0.401 ₿0.0000082	$1.51 ₿0.01	$41.18M ₿823.09	$7.82M ₿156.39
1756	XEN Crypto XEN	$0.00000004037 ₿0.0000000000054	-9.80	$7.77M ₿457.06	$0.00000004497 ₿0.0000000000056	$0.0000000373 ₿0.0000000000054	$4.76M ₿70.21	$7.77M ₿457.06	$7.77M ₿457.06
1759	BMX BMX	$2.82 ₿0.000029	-8.96	$7.74M ₿35.4	$3.22 ₿0.000031	$2.72 ₿0.000029	$42.59K ₿1.08	$7.74M ₿296.08	$7.74M ₿35.4
1764	WINK WINK	$0.0237	-14.05	$7.71M	$0.02812	$0.0237	$165.72	$23.71M	$7.71M
1770	Hipo Governance Token HPO	$0.009619	-10.41	$7.68M	$0.0108	$0.009472	$212.81	$9.6M	$7.68M
1780	Bread BREAD	$2.12	-11.99	$7.61M	$2.44	$2.1	$16.66K	$7.61M	$7.61M
1783	ether.fi Staked EIGEN EEIGEN	$1.31	-13.96	$7.57M	$1.52	$1.27	$12.73K	$7.57M	$7.57M
1790	Veno Finance VNO	$0.01467 ₿0.0000020	-6.77	$7.48M ₿984.24	$0.01608 ₿0.0000020	$0.01423 ₿0.0000019	$106.4K ₿2.18	$27.56M ₿3.81K	$7.48M ₿984.24
1797	Sturdy STRDY	$0.3629 ₿0.000015	-17.42	$7.4M ₿76.02	$0.4501 ₿0.000016	$0.3611 ₿0.000015	$212.07K ₿2.05	$36.26M ₿1.5K	$7.4M ₿76.02
1800	renBTC RENBTC	$24,202 ₿1.00020	-2.15	$7.36M ₿304.56	$25,113 ₿1.011	$22,656 ₿0.98	$9.51K ₿0.22	$7.36M ₿304.56	$7.36M ₿304.56
1804	LooPIN Network LOOPIN	$0.2274	-8.57	$7.29M	$0.251	$0.2214	$1.58K	$8.69M	$7.29M
1806	Mode MODE	$0.002699	-8.88	$7.29M	$0.003057	$0.002633	$2.34M	$26.99M	$7.29M
1807	Kinto K	$5.72	-4.48	$7.27M	$6.07	$5.72	$451.13K	$57.23M	$7.27M
1808	Camelot Token GRAIL	$340.64 ₿0.024	-8.13	$7.27M ₿451.32	$372.94 ₿0.024	$336.67 ₿0.023	$245.12K ₿25.31	$29.09M ₿1.81K	$7.27M ₿451.32
1809	Unchain X UNX	$0.02712	-4.27	$7.25M	$0.02854	$0.02692	$819.01K	$268.05M	$7.25M
1810	xSUSHI XSUSHI	$0.9299 ₿0.000030	-12.10	$7.25M ₿679.08	$1.08 ₿0.000032	$0.9163 ₿0.000030	$5.16K ₿0.16	$7.25M ₿679.08	$7.25M ₿679.08
1813	Tarot TAROT	$0.1063 ₿0.0000035	1.34	$7.19M ₿0	$0.1118 ₿0.0000035	$0.103 ₿0.0000033	$288.98K ₿3.38	$10.63M ₿355	$7.19M ₿0
1815	UniCrypt UNCX	$196.21 ₿0.0046	-7.32	$7.09M ₿168.46	$214.62 ₿0.0048	$190.9 ₿0.0046	$2.9K ₿0.25	$9.34M ₿221.97	$7.09M ₿168.46
1816	Wrapped Origin Sonic WOS	$0.3286	-12.87	$7.08M	$0.381	$0.3212	$23.09K	$7.08M	$7.08M
1828	Stronghold Staked SOL STRONGSOL	$160.52	-9.26	$6.97M	$177.97	$158.93	$50.8K	$6.97M	$6.97M
1829	Elys ELYS	$0.1687	-1.16	$6.97M	$0.1726	$0.1681	$228.12K	$25.45M	$6.97M
1833	sETH2 SETH2	$2,716.57 ₿0.050	-0.49	$6.93M ₿1.15K	$2,731.22 ₿0.051	$2,696.44 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1834	dHedge DAO DHT	$0.1205 ₿0.0000025	-4.09	$6.92M ₿129.56	$0.1265 ₿0.0000027	$0.1138 ₿0.0000025	$11.4K ₿0.14	$12.05M ₿255.17	$6.92M ₿129.56
1841	Wirex WXT	$0.002989 ₿0.00000011	0.26	$6.87M ₿264.34	$0.003018 ₿0.00000011	$0.002973 ₿0.00000011	$2.14M ₿22.9	$29.87M ₿1.15K	$6.87M ₿264.34
1847	Tectonic TONIC	$0.00000002595 ₿0.0000000000019	-9.23	$6.79M ₿478.55	$0.00000002888 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$53.72K ₿0.95	$12.92M ₿954.12	$6.79M ₿478.55
1850	Hive AI BUZZ	$0.006721	0.26	$6.72M	$0.007174	$0.00625	$12.63M	$6.72M	$6.72M
1854	Amnis Finance AMI	$0.07946	0.70	$6.63M	$0.07947	$0.0727	$408.79K	$79.47M	$6.63M
1855	Dinero DINERO	$0.008724	-6.15	$6.62M	$0.009913	$0.0087	$35.36K	$10.85M	$6.62M
1858	AirSwap AST	$0.03153 ₿0.0000023	-12.68	$6.59M ₿482.62	$0.03657 ₿0.0000024	$0.03024 ₿0.0000023	$424.13K ₿63.31	$15.77M ₿1.19K	$6.59M ₿482.62
1864	Pear Protocol PEAR	$0.02221	-5.20	$6.5M	$0.02398	$0.02183	$168.1K	$22.22M	$6.5M
1867	Step App FITFI	$0.001703 ₿0.00000015	8.28	$6.46M ₿389.14	$0.001787 ₿0.00000016	$0.001569 ₿0.00000015	$4.69M ₿65.95	$7.74M ₿707.53	$6.46M ₿389.14
1871	Bunni BUNNI	$0.009102	0	$6.42M	$0	$0	$10.08K	$8.94M	$6.42M
1878	Coinbase Wrapped XRP CBXRP	$2.11	-4.96	$6.37M	$2.28	$2.09	$1.7M	$6.37M	$6.37M
1880	Garden SEED	$0.5052 ₿0.0000064	-7.42	$6.34M ₿68	$0.5499 ₿0.0000065	$0.49 ₿0.0000059	$90.79 ₿1.02	$74.27M ₿944.1	$6.34M ₿68
1885	Re7 WETH RE7WETH	$2,596.69	-7.97	$6.34M	$2,850.33	$2,530.16	$0	$6.34M	$6.34M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}