Страница результатов 5 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1398	Persistence XPRT	$0.06191 ₿0.0000045	0.13	$14.07M ₿918.58	$0.06355 ₿0.0000046	$0.05958 ₿0.0000045	$4.5M ₿6.88	$14.15M ₿924.05	$14.07M ₿918.58
1402	Wagmi WAGMI	$0.008111 ₿0.00000019	5.04	$13.99M ₿303.09	$0.008111 ₿0.00000020	$0.007562 ₿0.00000018	$2.16M ₿5.7	$40.32M	$13.99M ₿303.09
1403	Dinero DINERO	$0.01934	-2.30	$13.95M	$0.02065	$0.01882	$104.15K	$24.08M	$13.95M
1405	Tensorplex Staked TAO STTAO	$507.53 ₿0.0092	0.80	$13.89M ₿226.01	$512.37 ₿0.0093	$495.39 ₿0.0080	$83.62K ₿3.54	$13.89M ₿226.01	$13.89M ₿226.01
1411	Tranchess CHESS	$0.06899 ₿0.0000038	4.34	$13.85M ₿593.76	$0.06906 ₿0.0000039	$0.06554 ₿0.0000037	$3.57M ₿62.03	$20.7M ₿1.14K	$13.85M ₿593.76
1417	Cryptex Finance CTX	$1.83 ₿0.000066	-0.68	$13.62M ₿383.05	$1.85 ₿0.000069	$1.81 ₿0.000064	$6.28M ₿10.89	$18.29M ₿667.6	$13.62M ₿383.05
1419	Beethoven X BEETS-LEGACY	$0.05836 ₿0.00000070	-1.86	$13.65M ₿128.96	$0.06226 ₿0.00000074	$0.05091 ₿0.00000066	$1.56K ₿0.19	$14M ₿159	$13.65M ₿128.96
1420	Silo Finance [OLD] SILO	$0.04256 ₿0.0000014	0.95	$13.58M ₿455.88	$0.043 ₿0.0000015	$0.04111 ₿0.0000014	$10.72K ₿0.33	$42.57M ₿1.48K	$13.58M ₿455.88
1422	Fulcrom FUL	$0.006549 ₿0.00000017	2.98	$13.58M ₿306.1	$0.006508 ₿0.00000018	$0.006314 ₿0.00000017	$44.32K ₿0.42	$130.1M ₿3.45K	$13.58M ₿306.1
1426	DEXTF DEXTF	$0.204 ₿0.0000035	3.54	$13.43M ₿235.01	$0.2045 ₿0.0000039	$0.1933 ₿0.0000034	$88.2K ₿1.67	$20.4M ₿357.11	$13.43M ₿235.01
1427	Equilibria Finance EQB	$0.3928 ₿0.000010	2.05	$13.38M ₿314.25	$0.4026 ₿0.000011	$0.3849 ₿0.000010	$18.46K ₿1	$39.7M ₿1.09K	$13.38M ₿314.25
1432	Vestra DAO VSTR	$0.009614	24.67	$13.23M	$0.009705	$0.007712	$325.43K	$480.78M	$13.23M
1436	Frankencoin ZCHF	$1.2	-0.03	$13.24M	$1.21	$1.19	$4.79K	$13.24M	$13.24M
1437	YieldFi yToken YUSD	$1.08	0	$13.21M	$0	$0	$10.11K	$13.21M	$13.21M
1439	Ellipsis EPS	$0.01887 ₿0.00000043	-0.05	$13.19M ₿306.85	$0.01903 ₿0.00000043	$0.01875 ₿0.00000042	$25.98 ₿0.01	$13.66M ₿317.94	$13.19M ₿306.85
1442	LooPIN Network LOOPIN	$0.4239	-1.22	$13.11M	$0.4453	$0.4165	$12.78K	$15.7M	$13.11M
1448	Based ETH BSDETH	$2,573 ₿0.050	-0.33	$12.94M ₿0	$2,648.74 ₿0.052	$2,521.73 ₿0.050	$388.89K ₿5.57	$12.94M	$12.94M ₿0
1450	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,156 ₿1.00047	0.36	$12.89M ₿0	$107,334 ₿1.015	$103,907 ₿0.98	$29.92K ₿10.65	$12.89M	$12.89M ₿0
1456	Dolomite DOLO	$0.03512	2.57	$12.7M	$0.03555	$0.03383	$6.39M	$35.12M	$12.7M
1462	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1464	THORWallet DEX TGT	$0.02127 ₿0.00000048	15.60	$12.51M ₿251.73	$0.02127 ₿0.00000056	$0.0184 ₿0.00000045	$35.39K ₿2.89	$19.24M ₿422.16	$12.51M ₿251.73
1467	DeFiPulse Index DPI	$89.43 ₿0.0019	3.35	$12.46M ₿399.19	$93.18 ₿0.0020	$85.98 ₿0.0018	$61.79K ₿1.43	$12.46M ₿399.19	$12.46M ₿399.19
1477	Tokemak TOKE	$0.1507 ₿0.000014	-4.85	$12.23M ₿560.64	$0.1702 ₿0.000014	$0.1505 ₿0.000014	$256.17K ₿3.06	$15.07M ₿1.42K	$12.23M ₿560.64
1484	REN REN	$0.01215 ₿0.0000013	-2.72	$12.15M ₿1.37K	$0.01291 ₿0.0000014	$0.01211 ₿0.0000013	$1.79M ₿273.18	$12.15M ₿1.37K	$12.15M ₿1.37K
1489	bemo Staked TON STTON	$3.28 ₿0.00010	1.72	$12.07M ₿0	$3.31 ₿0.00010	$3.2 ₿0.000094	$24.78K ₿2.03	$12.07M	$12.07M ₿0
1490	USSI USSI	$1	-0.10	$12.04M	$1.01	$1	$2.67K	$12.04M	$12.04M
1491	Bread BREAD	$3.35	0.16	$12.03M	$3.47	$3.25	$22.91K	$12.03M	$12.03M
1500	Odos ODOS	$0.007464	0.25	$11.94M	$0.007602	$0.007375	$1.96M	$74.64M	$11.94M
1504	Osmosis allBTC BTC	$106,157 ₿1	1.10	$11.89M	$106,786 ₿1	$104,073 ₿1	$5.15M	$11.89M	$11.89M
1505	Aura Finance AURA	$0.2393 ₿0.000010	1.72	$11.88M ₿487.72	$0.2428 ₿0.000011	$0.233 ₿0.000010	$24.13K ₿0.47	$19.17M ₿748.66	$11.88M ₿487.72
1508	Wrapped STEAMX WSTEAMX	$0.06121 ₿0.00000044	0.30	$11.86M ₿295.37	$0.06122 ₿0.00000044	$0.06101 ₿0.00000042	$683.11 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1513	Hatom HTM	$0.2241 ₿0.000029	-0.85	$11.79M ₿617.23	$0.2299 ₿0.000029	$0.2185 ₿0.000028	$52.47K ₿3.1	$22.42M ₿2.9K	$11.79M ₿617.23
1514	SolanaHub staked SOL HUBSOL	$185.32	1.28	$11.79M	$190.65	$182.2	$15.29K	$11.79M	$11.79M
1531	Vaiot VAI	$0.03055 ₿0.0000041	-0.46	$11.53M ₿1.32K	$0.03198 ₿0.0000045	$0.03036 ₿0.0000041	$341.29K ₿22.35	$12.22M ₿1.65K	$11.53M ₿1.32K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9374 ₿0.0000088	$0.9055 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1538	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1541	Bedrock BR	$0.05392	1.95	$11.33M	$0.05418	$0.0515	$9.06M	$53.93M	$11.33M
1548	Orion Protocol ORN	$0.3254 ₿0.000031	0.32	$11.22M ₿1.08K	$0.3488 ₿0.000033	$0.3132 ₿0.000030	$147.9K ₿168.01	$32.59M ₿3.13K	$11.22M ₿1.08K
1552	XEN Crypto XEN	$0.00000005793 ₿0.0000000000054	-3.23	$11.09M ₿457.06	$0.00000006139 ₿0.0000000000056	$0.00000005716 ₿0.0000000000054	$947.31K ₿70.21	$11.09M ₿457.06	$11.09M ₿457.06
1558	Native Decentralized Euro Protocol Share NDEPS	$0.4071	0	$10.92M	$0	$0	$204.03	$10.92M	$10.92M
1577	King Protocol KING	$971.08	-0.19	$10.52M	$1,002.86	$943.1	$43.29K	$10.52M	$10.52M
1581	SYMMIO SYMM	$0.03975	5.82	$10.43M	$0.03975	$0.03731	$23.93K	$17.08M	$10.43M
1588	Hydranet HDN	$0.05057 ₿0.00000069	4.02	$10.35M ₿111.84	$0.05121 ₿0.00000073	$0.04861 ₿0.00000068	$75.09K ₿1.52	$15.17M ₿208.86	$10.35M ₿111.84
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06488 ₿0.00000060	$0.06488 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1595	Wrapped Origin Sonic WOS	$0.5126	0.79	$10.25M	$0.5182	$0.5015	$9.01K	$10.25M	$10.25M
1602	Defi.money MONEY	$0.9991	0.06	$10.07M	$1	$0.9946	$730.91	$10.07M	$10.07M
1605	Index Cooperative INDEX	$1.49 ₿0.000087	2.35	$10.02M ₿591.82	$1.6 ₿0.000090	$1.46 ₿0.000086	$213.86K ₿8.2	$14.9M ₿879.79	$10.02M ₿591.82
1612	Trustswap SWAP	$0.09898 ₿0.0000031	-1.67	$9.94M ₿316.49	$0.1006 ₿0.0000032	$0.09637 ₿0.0000030	$172.52K ₿4.76	$9.94M ₿316.49	$9.94M ₿316.49
1613	Flare Staked Ether FLRETH	$2,536.02	-0.60	$9.93M	$2,625.83	$2,491.86	$113.86K	$9.93M	$9.93M
1618	Mode MODE	$0.00365	1.41	$9.85M	$0.003982	$0.003531	$3.42M	$36.51M	$9.85M
1624	Prosper PROS	$0.19 ₿0.0000074	-0.22	$9.77M ₿243.32	$0.1988 ₿0.0000076	$0.1805 ₿0.0000073	$94.35 ₿39.89	$19M ₿746.7	$9.77M ₿243.32
1625	Unchain X UNX	$0.03911	5.88	$9.75M	$0.04233	$0.03684	$911.07K	$387.27M	$9.75M
1627	Ethervista VISTA	$10.3	-4.46	$9.71M	$10.81	$9.62	$1.34M	$9.71M	$9.71M
1634	AirSwap AST	$0.04593 ₿0.0000023	-1.42	$9.58M ₿482.62	$0.04809 ₿0.0000024	$0.04559 ₿0.0000023	$170.22K ₿63.31	$22.97M ₿1.19K	$9.58M ₿482.62
1639	Hipo Governance Token HPO	$0.01195	-1.53	$9.54M	$0.01235	$0.01176	$435.66	$11.93M	$9.54M
1641	tGOLD TXAU	$101.72 ₿0.0011	4.97	$9.5M ₿104.36	$119.41 ₿0.0011	$113.21 ₿0.0010	$1.33K ₿0.02	$9.5M ₿104.36	$9.5M ₿104.36
1643	Veno Finance VNO	$0.01858 ₿0.0000020	-0.97	$9.44M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$44.58K ₿2.18	$34.87M ₿3.81K	$9.44M ₿984.24
1649	Drop Staked ATOM DATOM	$5.35	0.03	$9.33M	$5.45	$5.25	$1.28M	$9.33M	$9.33M
1650	uTON UTON	$3.05	0	$9.29M	$0	$0	$374.06	$9.29M	$9.29M
1652	MCDex MCB	$2.43 ₿0.00017	11.95	$9.26M ₿655.12	$2.45 ₿0.00019	$2.17 ₿0.00017	$23.27K ₿3.88	$11.69M ₿827.38	$9.26M ₿655.12
1655	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002604 ₿0.000000024	$0.002392 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1657	FEED EVERY GORILLA FEG	$0.00009333 ₿0.000000010	-0.18	$9.08M ₿507.12	$0.00009503 ₿0.000000010	$0.00009068 ₿0.0000000099	$648.57K ₿5.18	$9.08M ₿507.12	$9.08M ₿507.12
1660	StakeWise SWISE	$0.01604 ₿0.00000048	-1.97	$9.05M ₿204.21	$0.01693 ₿0.00000048	$0.01605 ₿0.00000047	$9.47K ₿0.01	$16.05M ₿481.2	$9.05M ₿204.21
1669	Overtime OVER	$0.1334	1.35	$8.92M	$0.1341	$0.1311	$55K	$8.92M	$8.92M
1670	Pinto PINTO	$0.8286	-0.38	$8.92M	$0.8443	$0.8188	$522.15K	$8.92M	$8.92M
1678	Loan Protocol LOAN	$0.0003202 ₿0.00000000097	3.01	$8.86M ₿0	$0.0003264 ₿0.0000000010	$0.0003108 ₿0.00000000093	$274.71K ₿1.66	$32.74M ₿71.6	$8.86M ₿0
1682	Beets BEETS	$0.05215	1.76	$8.81M	$0.05251	$0.05018	$4.41M	$12.7M	$8.81M
1684	mETH Protocol COOK	$0.009129	-0.45	$8.76M	$0.00929	$0.009047	$1.58M	$45.65M	$8.76M
1693	XSwap XSWAP	$0.04024	-4.99	$8.67M	$0.04473	$0.04002	$83.16K	$13.9M	$8.67M
1696	sETH2 SETH2	$2,474.25 ₿0.050	-0.67	$8.59M ₿1.15K	$2,503.87 ₿0.051	$2,461 ₿0.050	$240.37 ₿0.01	$8.59M ₿1.15K	$8.59M ₿1.15K
1704	ether.fi Staked EIGEN EEIGEN	$1.42	3.80	$8.5M	$1.44	$1.36	$15.19K	$8.5M	$8.5M
1705	xSUSHI XSUSHI	$1.09 ₿0.000030	0.63	$8.49M ₿679.08	$1.13 ₿0.000032	$1.05 ₿0.000030	$7.75K ₿0.16	$8.49M ₿679.08	$8.49M ₿679.08
1707	Augur REP	$1.05 ₿0.000016	-8.40	$8.47M ₿135.62	$1.16 ₿0.000017	$0.9666 ₿0.000016	$217.15K ₿10.66	$8.47M ₿135.62	$8.47M ₿135.62
1717	WINK WINK	$0.02616	20.15	$8.26M	$0.02871	$0.02008	$591.11	$26.17M	$8.26M
1720	STON STON	$1.79 ₿0.00041	1.44	$8.19M ₿694.41	$1.79 ₿0.00043	$1.73 ₿0.00037	$52.12K ₿18.9	$179M ₿41.14K	$8.19M ₿694.41
1726	Stronghold Staked SOL STRONGSOL	$185.28	1.13	$8.11M	$190.66	$182.28	$2.92K	$8.11M	$8.11M
1731	KiloEx KILO	$0.03798	-1.37	$8.04M	$0.03905	$0.0378	$8.04M	$37.99M	$8.04M
1733	Thales THALES	$0.1313 ₿0.0000046	0.55	$8.02M ₿251.12	$0.1335 ₿0.0000047	$0.1287 ₿0.0000046	$34.48K ₿1.62	$5.75M ₿453.28	$8.02M ₿251.12
1742	Ore ORE	$22.27 ₿0.0040	-2.10	$7.96M ₿0	$23.44 ₿0.0057	$21.9 ₿0.0031	$111.48K ₿6.62	$8.03M	$7.96M ₿0
1746	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9161 ₿0.0000086	$0.8832 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1750	NFTX NFTX	$18.76 ₿0.00026	-2.64	$7.88M ₿110.33	$19.56 ₿0.00028	$18.71 ₿0.00026	$19.19 ₿0.94	$12.19M ₿170.75	$7.88M ₿110.33
1755	Hive AI BUZZ	$0.007783	-9.01	$7.78M	$0.008554	$0.007396	$15.89M	$7.78M	$7.78M
1756	UniCrypt UNCX	$215.38 ₿0.0046	-1.31	$7.79M ₿168.46	$224.67 ₿0.0048	$213.19 ₿0.0046	$172.31 ₿0.25	$10.26M ₿221.97	$7.79M ₿168.46
1760	yfii finance YFII	$193.87 ₿0.0076	1.66	$7.7M ₿305.55	$195.97 ₿0.0077	$190.4 ₿0.0075	$111.98K ₿534.38	$7.75M ₿307.61	$7.7M ₿305.55
1763	Tectonic TONIC	$0.00000002936 ₿0.0000000000019	1.11	$7.68M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002886 ₿0.0000000000018	$16.55K ₿0.95	$14.66M ₿954.12	$7.68M ₿478.55
1764	DexCheck AI DCK	$0.01089 ₿0.0000012	-1.08	$7.68M ₿441.85	$0.01102 ₿0.0000013	$0.01053 ₿0.0000011	$368.17K ₿16.12	$10.46M ₿1.2K	$7.68M ₿441.85
1766	Strike STRIKE	$0.4256	16.36	$7.66M	$0.4442	$0.3645	$238.48K	$10.64M	$7.66M
1767	Mettalex MTLX	$1.89 ₿0.000058	1.14	$7.66M ₿236.59	$1.91 ₿0.000058	$1.82 ₿0.000046	$16.39K ₿3.44	$75.45M ₿2.33K	$7.66M ₿236.59
1773	Pika Protocol PIKA	$0.3997 ₿0.0000082	-1.52	$7.59M ₿156.39	$0.8927 ₿0.0000083	$0.8746 ₿0.0000082	$5.4 ₿0.01	$39.97M ₿823.09	$7.59M ₿156.39
1776	Origin Dollar OUSD	$0.9966 ₿0.000014	-0.05	$7.54M ₿128.19	$1 ₿0.000014	$0.9942 ₿0.000014	$131.49K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1789	Liquid BGT LBGT	$4	3.37	$7.41M	$4.09	$3.82	$474.24K	$7.41M	$7.41M
1792	Phantasma SOUL	$0.05924 ₿0.0000022	-5.50	$7.35M ₿284.87	$0.06268 ₿0.0000023	$0.05739 ₿0.0000021	$160.73K ₿4.43	$7.35M ₿284.87	$7.35M ₿284.87
1797	Tarot TAROT	$0.1079 ₿0.0000035	-0.18	$7.3M ₿0	$0.1108 ₿0.0000035	$0.1063 ₿0.0000033	$30.66K ₿3.38	$10.83M ₿355	$7.3M ₿0
1799	Bucket Token BUT	$0.01848	-2.60	$7.3M	$0.01945	$0.0173	$13.28K	$18.49M	$7.3M
1801	Bunni BUNNI	$0.0102	0	$7.25M	$0	$0	$150.66	$10.02M	$7.25M
1804	Resupply RSUP	$2.2	3.28	$7.24M	$2.31	$2.12	$129.59K	$136.07M	$7.24M
1807	renBTC RENBTC	$23,494 ₿1.00020	3.48	$7.16M ₿304.56	$23,706 ₿1.011	$22,605 ₿0.98	$12.4K ₿0.22	$7.16M ₿304.56	$7.16M ₿304.56
1810	PEG PEG	$0.02456	-2.56	$7.12M	$0.02541	$0.02403	$1.94K	$12.28M	$7.12M
1818	Spectra SPECTRA	$0.01868	-2.79	$7.05M	$0.01957	$0.01837	$12.54K	$11.17M	$7.05M
1824	Paint Swap BRUSH	$0.01696 ₿0.00000047	1.89	$6.98M ₿171.63	$0.01755 ₿0.00000049	$0.01646 ₿0.00000045	$51.2K ₿0.74	$6.98M ₿178.98	$6.98M ₿171.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}