Страница результатов 14 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9849	Wonderland TIME	$0.02042 ₿0.0000019	0.48	$18.39K ₿1.78	$0.02043 ₿0.0000020	$0.02029 ₿0.0000019	$7.15 ₿0	$1.06M ₿102.88	$18.39K ₿1.78
9854	UTYABSWAP UTYAB	$0.00001832	-2.27	$18.33K	$0.00001885	$0.00001834	$18.22	$18.33K	$18.33K
9857	Synthetify Token SNY	$0.001582 ₿0.00000013	7.96	$18.24K ₿1.56	$0.001716 ₿0.00000013	$0.001438 ₿0.00000012	$11.22K ₿1.2	$157.78K ₿13.48	$18.24K ₿1.56
9908	IDLE IDLE	$0.002066 ₿0.0000043	6.15	$17.81K ₿36.52	$0.002083 ₿0.0000044	$0.001946 ₿0.0000042	$5.23 ₿0.01	$26.89K ₿57.08	$17.81K ₿36.52
9923	Huckleberry FINN	$0.0002277 ₿0.000000022	1.97	$17.7K ₿1.43	$0.0002318 ₿0.000000023	$0.0002219 ₿0.000000022	$0.87 ₿0.01	$22.71K ₿2.28	$17.7K ₿1.43
10038	HITDEX HIT	$0.00004198	4.40	$16.62K	$0.00004202	$0.00004	$1.48	$41.81K	$16.62K
10062	Catex CATX	$0.0005741	4.61	$16.41K	$0.000592 ₿0.	$0.0005487 ₿0.	$44.21 ₿0	$107.31K	$16.41K
10074	IRIS AI IRIS	$0.00001633	0	$16.34K	$0	$0	$54.53	$16.34K	$16.34K
10078	Poison Finance POI$ON	$0.001855 ₿0.0000024	-0.06	$16.28K ₿11.15	$0.001858 ₿0.0000029	$0.001853 ₿0.0000023	$4.09 ₿0.18	$22.3K ₿8.84	$16.28K ₿11.15
10164	spιxfι SPIX	$0.001553	-0.24	$15.52K	$0.001562	$0.001534	$19.91	$15.52K	$15.52K
10196	Pacoca PACOCA	$0.00003028 ₿0.000000015	2.65	$15.28K ₿7.27	$0.0000303 ₿0.	$0.00002949 ₿0.	$16.34 ₿0	$19.3K ₿2.86	$15.28K ₿7.27
10237	MatrixETF MDF	$0.0003611 ₿0.000000018	-0.29	$15.02K ₿0.79	$0.0003638 ₿0.000000020	$0.0003604 ₿0.000000018	$9.84K ₿0.24	$361.16K ₿18.99	$15.02K ₿0.79
10269	AngelBlock THOL	$0.0000601 ₿0.00000068	-2.71	$14.77K ₿115.72	$0.06156 ₿0.00000070	$0.05847 ₿0.00000067	$68.3 ₿1.11	$24.05K ₿272.04	$14.77K ₿115.72
10274	Pluto PLUTO	$0.0000147	2.20	$14.73K	$0.00001503	$0.00001435	$222.68	$14.73K	$14.73K
10275	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.1	0.02	$14.72K	$1.1 ₿0.	$1.1 ₿0.	$0 ₿0	$42.2M	$14.72K
10300	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05155 ₿0.00000059	$0.04851 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10327	Plata Network PLATA	$0.00003915 ₿0.0000000053	-5.95	$14.38K ₿1.67	$0.0004939 ₿0.0000000056	$0.0004646 ₿0.0000000053	$54.57 ₿0	$19.97K ₿1.67	$14.38K ₿1.67
10333	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10359	WOWswap WOW	$0.02155 ₿0.0000016	7.65	$14.16K ₿1.11	$0.0343 ₿0.0000016	$0.02002 ₿0.0000014	$139.71 ₿0.01	$21.56K ₿1.69	$14.16K ₿1.11
10414	Degen Perp Dex PDGN	$0.00001375	2.81	$13.75K	$0.00001379	$0.00001337	$41.67	$13.75K	$13.75K
10441	KRWO KRWO	$0.000667	0.53	$13.54K	$0.000672	$0.0006626	$1.14	$13.54K	$13.54K
10499	Pancake Bunny BUNNY	$0.02573 ₿0.0000021	2.66	$13.16K ₿1.07	$0.02584 ₿0.0000021	$0.02503 ₿0.0000020	$697.71 ₿0.5	$393.93K ₿32.14	$13.16K ₿1.07
10509	Automatic Treasury Machine ATM	$0.00001315	0	$13.11K	$0	$0	$74.92	$13.11K	$13.11K
10571	CorionPlatform CORXS	$0.00001273	0	$12.73K	$0	$0	$19.02	$12.73K	$12.73K
10669	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10671	Kura KURA	$0.01182	-12.47	$12.08K	$0.01378	$0.01073	$126.16	$38.92K	$12.08K
10676	MemeMarket MFUN	$0.00009621	-33.96	$12.04K	$0.0001662	$0.00009165	$5.82K	$96.21K	$12.04K
10747	xToken XTK	$0.00002881 ₿0.0000000038	0.50	$11.66K ₿1.55	$0.0003359 ₿0.0000000038	$0.0003325 ₿0.0000000038	$21.3 ₿0	$28.82K ₿3.84	$11.66K ₿1.55
10800	Zyberswap ZYB	$0.0007715 ₿0.00000094	1.78	$11.44K ₿8.63	$0.0007773 ₿0.0000010	$0.000758 ₿0.00000089	$17.38 ₿0.79	$11.44K ₿8.63	$11.44K ₿8.63
10801	AMPLY AMPLY	$0.000522	6.74	$11.44K	$0.0005432	$0.0004851	$41.85	$519.79K	$11.44K
10974	NOME NOME	$0.001593	0	$10.46K	$0	$0	$0.19	$19.92K	$10.46K
11037	aarna atv111 (Arbitrum) ATV111	$103.22	0.03	$10.12K	$103.22	$103.2	$0	$10.12K	$10.12K
11165	NFTmall GEM	$0.0004799 ₿0.000000061	-1.61	$9.59K ₿0.51	$0.005815 ₿0.000000066	$0.005351 ₿0.000000061	$1.08 ₿0.48	$9.6K ₿1.23	$9.59K ₿0.51
11167	3000 3000	$0.0000009587	0	$9.59K	$0	$0	$20.96	$9.59K	$9.59K
11174	LoopBurn LBP	$0.01766	0	$9.55K	$0	$0	$181.75	$9.76K	$9.55K
11227	DEXAI DEXAI	$0.00000929	0	$9.28K	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$9.28K	$9.28K
11241	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1561 ₿0.0000017	$0.1282 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11304	Alvey Chain WALV	$0.0000765 ₿0.00000019	6.16	$8.93K ₿22.48	$0.00007689 ₿0.00000019	$0.00007205 ₿0.00000019	$116.98 ₿5.17	$11.65K ₿29.32	$8.93K ₿22.48
11332	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.0000000702 ₿0.00000000000080	$0.00000006713 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11393	Ardana DANA	$0.0001823 ₿0.000000038	0	$8.55K ₿1.84	$0 ₿0.	$0 ₿0.	$56.31 ₿0	$22.79K ₿4.9	$8.55K ₿1.84
11457	Stockify STK	$0.00000824	0.01*	$8.23K	$0.00000824	$0.00000824	$208.27	$8.23K	$8.23K
11482	Aionix, the Hub of AI AIONIX	$0.000008159	5.61	$8.14K	$0.000008179	$0.00000772	$7.11	$8.14K	$8.14K
11622	Atlas DEX ATS	$0.0001246 ₿0.000000064	0	$7.62K ₿3.97	$0 ₿0.	$0 ₿0.	$9.14 ₿0	$31.15K ₿16.22	$7.62K ₿3.97
11636	UnFederalReserve ERSDL	$0.00002 ₿0.000000036	164.82	$7.55K ₿13.76	$0.00002008 ₿0.000000038	$0.000007559 ₿0.000000036	$8.36 ₿0.05	$19.02K ₿16.58	$7.55K ₿13.76
11689	FOR THE PEOPLE XBT FTPXBT	$0.00000731	0	$7.31K	$0	$0	$11.14	$7.31K	$7.31K
11715	L24AI AGENT L24AI	$0.00000716	0	$7.16K	$0	$0	$1.34	$7.16K	$7.16K
11722	LAMANAN LAMA	$0.00000713	14.79	$7.13K	$0.00000733	$0.000006209	$381.26	$7.13K	$7.13K
11750	Pepe Strategy PEPESTR	$0.000008379	0	$7.03K	$0	$0	$18.99	$7.03K	$7.03K
11766	GULL GULL	$0.0001629	-0.01	$6.98K	$0.0001629	$0.0001629	$7.85	$81.47K	$6.98K
11894	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1343 ₿0.0000015	$0.1186 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12029	Fenix FNX	$0.000296	-0.23	$5.96K	$0.0003032	$0.0002919	$208.71	$54.41K	$5.96K
12055	LiquiHub LIQUI	$0.006483	0.29	$5.86K	$0.006483	$0.006366	$4.06	$6.48K	$5.86K
12077	PlinkoIncinerator PLINC	$0.000005779	0	$5.76K	$0	$0	$11.7	$5.76K	$5.76K
12113	GHOG GHOG	$0.2209	0	$5.65K	$0	$0	$3.11	$13.75K	$5.65K
12199	Wreath WREATH	$0.000005319	0	$5.32K	$0	$0	$6.86	$5.32K	$5.32K
12272	Fear of Missing Out FOMO	$0.000009059	0	$5.07K	$0	$0	$4.87	$9.06K	$5.07K
12308	JET JET	$0.00003186 ₿0.000000036	22.83	$4.98K ₿5.76	$0.003224 ₿0.000000036	$0.002618 ₿0.000000030	$10.15 ₿0	$54.18K ₿62.72	$4.98K ₿5.76
12337	TEKTIAS TKT	$0.00005097	0	$4.89K	$0	$0	$19.88K	$5.1K	$4.89K
12347	trXde.fun TRXDE	$0.000004879	0.28	$4.85K	$0.000004889 ₿0.	$0.000004799 ₿0.	$1.1 ₿0	$4.88K	$4.85K
12474	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.15 ₿0.000082	$6.65 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12537	DeFiner FIN	$0.00002799 ₿0.000000014	0.01	$4.15K ₿2.22	$0.00002803 ₿0.000000022	$0.00002794 ₿0.000000013	$53.49K ₿1.08	$4.7K ₿2.51	$4.15K ₿2.22
12599	Autolayer LAY3R	$0.0002835	2.59	$3.78K	$0.0002835	$0.000255	$138.17	$8.31K	$3.78K
12648	OceanFund OF	$0.00358	0	$3.58K	$0	$0	$4.11	$3.58K	$3.58K
12695	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12714	Re7 USDC RE7USDC	$1.04	0.01*	$3.28K	$1.04	$1.04	$0	$3.28K	$3.28K
12757	SHAO SHAO	$0.00009095	-3.11	$2.93K	$0.00009422	$0.00009095	$3.34	$2.93K	$2.93K
12811	Astra AST	$0.0001562	0	$2.29K	$0	$0	$49.84	$6.25K	$2.29K
12812	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12816	aarna atv USDC (Arbitrum) ATVUSDC	$103.22	0.03	$2.26K	$103.22	$103.2	$0	$2.26K	$2.26K
12826	SnowBall Token SNOB	$0.0003793 ₿0.00000026	-0.08	$2.08K ₿1.49	$0.0003804 ₿0.00000028	$0.0003793 ₿0.00000026	$1.06 ₿0.03	$6.75K ₿4.82	$2.08K ₿1.49
12827	SYNO Finance SYNO	$0.000007259 ₿0.00000044	-0.11	$2.07K ₿18.93	$0.000007269 ₿0.00000044	$0.00000724 ₿0.00000038	$57.41 ₿0.32	$5.81K ₿357.59	$2.07K ₿18.93
12841	pTokens BTC PBTC	$233.99 ₿1.012	6.48	$1.87K ₿13.41	$234.1 ₿0.	$219.75 ₿0.	$74.88 ₿0	$1.87K ₿13.41	$1.87K ₿13.41
12844	Ubeswap (OLD) UBE	$0.00002877 ₿0.00000013	2.82	$1.86K ₿12.74	$0.00002911 ₿0.00000034	$0.00002794 ₿0.00000013	$6.76 ₿1.88	$2.88K ₿13.79	$1.86K ₿12.74
12863	BeraFi BERAFI	$0.00000901	0	$1.6K	$0	$0	$428.08	$7.21K	$1.6K
12893	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
12895	Firepool FIRE	$0.00000112	0	$1.12K	$0	$0	$330.4	$1.12K	$1.12K
12930	Degen USDC DEGENUSDC	$1.01	0.01	$419.37	$1.02	$1.01	$0	$419.37	$419.37
12933	MEV Capital USD0 Morpho Vault MC.USD0	$0.9997	0.03	$372.9	$1	$0.9966	$0	$372.9	$372.9
12940	BabySwap BABY	$0.0003144 ₿0.00000014	2.00	$224.94 ₿0.1	$0.0003154 ₿0.00000014	$0.0003075 ₿0.00000013	$772.45 ₿4.14	$164.28K ₿73.76	$224.94 ₿0.1
12947	Fabric FAB	$0.0000005189 ₿0.000000000031	2.84	$69.98 ₿0	$0.000002851 ₿0.000000000032	$0.000002668 ₿0.000000000030	$1.29 ₿0	$259.46 ₿0.02	$69.98 ₿0
12966	Ooki OOKI	$0.000000000006 ₿0.000000046	-0.01*	$0.06 ₿206.67	$0.000000000006 ₿0.000000048	$0.000000000006 ₿0.000000046	$4.15 ₿62.01	$36.05K ₿391.33	$0.06 ₿206.67
12967	Trava Finance TRAVA	$0.00005718 ₿0.000000010	0.93	$0.03 ₿26.33	$0.00005806 ₿0.	$0.00005657 ₿0.	$58.5K ₿0	$285.98K ₿50.79	$0.03 ₿26.33
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Liquidpump LP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GROWTH DeFi GRO	$0.2811 ₿0.000010	-0.54	$36.8K ₿1.35	$0.2829 ₿0.	$0.2811 ₿0.	$481.89 ₿0	$0	$36.8K ₿1.35
—	BHO Network BHO	$0.00006164 ₿0.0000000029	1.50	$0 ₿0	$0.00006213 ₿0.	$0.00006073 ₿0.	$50.14 ₿0	$616.86K ₿29.14	$0 ₿0
—	Swapped Finance SWPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Iota Velocimeter IVM	$0.1021	0	$0	$0 ₿0.	$0 ₿0.	$114.88 ₿0	$25.55K	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EasyFi EZ	$0.0007995 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$21.72 ₿0	$8K ₿3.23	$0 ₿0
—	OPZ OPZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Anyswap ANY	$0.7741 ₿0.000031	15.36	$0 ₿0	$0.7783 ₿0.	$0.6707 ₿0.	$22.85 ₿0	$77.54M ₿3.15K	$0 ₿0
—	GoodDollar $G	$0.0001095 ₿0.00000000050	-0.04	$0 ₿0	$0.00011 ₿0.	$0.0001091 ₿0.	$1.84K ₿0	$755.86K ₿3.49	$0 ₿0
—	Hopers HOPERS	$0.001128 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.3 ₿0	$2.26M ₿72.68	$0 ₿0
—	PieDAO BTC++ BTC++	$32,805 ₿1.085	0	$408.78K ₿13.53	$0 ₿0.	$0 ₿0.	$1.88 ₿0	$0	$408.78K ₿13.53
—	Hades HADES	$0.006878 ₿0.00000055	-1.07	$0 ₿0	$0.006997 ₿0.	$0.006298 ₿0.	$11.79K ₿0	$452.15K	$0 ₿0
—	Multi-Chain Capital MCC	$0.0000003066 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$406.8 ₿0	$1.29M ₿44.18	$0 ₿0
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.44M ₿50.85	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}