Страница результатов 8 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3149	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.85 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3161	DerivaDAO DDX	$0.04049 ₿0.0000011	0.65	$2.16M ₿62.54	$0.04055 ₿0.0000011	$0.03974 ₿0.00000099	$23.39 ₿0.02	$2.16M ₿62.54	$2.16M ₿62.54
3167	Evolve PRO EVOP	$0.04286	-0.51	$2.14M	$0.04316	$0.04229	$137.21	$2.14M	$2.14M
3168	Frontier Token FRONT	$0.0238 ₿0.000017	-0.89	$2.14M ₿1.55K	$0.02444 ₿0.000018	$0.02363 ₿0.000016	$15.61 ₿463.69	$2.14M ₿1.59K	$2.14M ₿1.55K
3170	Liquid BGT LBGT	$1.82	3.34	$2.14M	$1.82	$1.71	$25.94K	$2.14M	$2.14M
3173	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3197	Etherisc DIP	$0.005439 ₿0.00000035	-0.04	$2.09M ₿136.22	$0.005454 ₿0.00000036	$0.005279 ₿0.00000035	$4.38 ₿0.44	$5.44M ₿355.26	$2.09M ₿136.22
3203	Sigma bnb USD BNBUSD	$0.9991	-0.01*	$2.08M	$0.9993	$0.9987	$4.76K	$2.08M	$2.08M
3205	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3218	Ripe DAO Governance Token RIPE	$1.73	-0.13	$2.05M	$1.93	$1.73	$24.09K	$1.73B	$2.05M
3235	Saber SBR	$0.0008983 ₿0.000000053	0.70	$2.01M ₿63.3	$0.0009194 ₿0.000000055	$0.0008803 ₿0.000000052	$47.92K ₿3.19	$2.73M ₿63.3	$2.01M ₿63.3
3236	Rally RLY	$0.0004011 ₿0.00000025	-50.48	$2.01M ₿1.27K	$0.0008297 ₿0.00000027	$0.0003245 ₿0.00000024	$488.53K ₿36.1	$6.02M ₿3.81K	$2.01M ₿1.27K
3238	Arcadia AAA	$0.0981	0.79	$2.01M	$0.09841	$0.09648	$23.36K	$9.81M	$2.01M
3258	Stride Staked Osmo STOSMO	$0.1599 ₿0.000022	0.96	$1.96M ₿453.11	$0.1631 ₿0.000023	$0.156 ₿0.000022	$5.86K ₿0.69	$1.96M ₿453.11	$1.96M ₿453.11
3261	Eggs Finance EGGS	$0.0001646	1.49	$1.96M	$0.000166	$0.0001574	$256.87	$1.96M	$1.96M
3266	Bread BREAD	$2.05	1.88	$1.95M	$2.06	$1.99	$336.11	$1.95M	$1.95M
3307	FlowX Finance FLX	$0.2821 ₿0.000016	1.27	$1.87M ₿19.2	$0.2839 ₿0.000018	$0.2749 ₿0.000016	$2.6K ₿0.45	$2.82M ₿168.7	$1.87M ₿19.2
3311	Treble TREB	$0.1647	-0.53	$1.87M	$0.1687	$0.164	$41.74K	$7.01M	$1.87M
3313	Wrapped BMX Liquidity Token WBLT	$1.12 ₿0.000020	-0.60	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$81.75K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3316	Wrapped Origin Sonic WOS	$0.1481	3.24	$1.85M	$0.1488	$0.1405	$11.97K	$1.85M	$1.85M
3317	Wrapped MistCoin WMC	$3.61 ₿0.00036	-0.16	$1.85M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.1K ₿8.65	$2.16M ₿80.86	$1.85M ₿0
3335	Pyth ETH PYTHETH	$3,932.02	0.72	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3350	RWA Inc. RWA	$0.005206	-4.68	$1.8M	$0.005471	$0.005173	$175.06K	$5.11M	$1.8M
3357	Bunni BUNNI	$0.002584	0	$1.79M	$0	$0	$57.12	$2.55M	$1.79M
3367	Ramses Exchange RAM	$0.01922 ₿0.0000022	1.01	$1.76M ₿123.89	$0.01961 ₿0.0000024	$0.01884 ₿0.0000020	$6.94K ₿8.09	$16.22M ₿1.05K	$1.76M ₿123.89
3386	Credefi CREDI	$0.002314 ₿0.00000056	-1.58	$1.73M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$103.32K ₿8.73	$2.2M ₿531.54	$1.73M ₿419.47
3387	Veno ETH VETH	$3,859.77	0.94	$1.73M	$3,893.83	$3,789.95	$12.09K	$1.73M	$1.73M
3401	Ethos ETHOS	$0.000979	-9.06	$1.71M	$0.001077	$0.0006893	$998.75	$4.9M	$1.71M
3406	Vesper Finance VSP	$0.2001 ₿0.0000076	-0.63	$1.7M ₿65.42	$0.2031 ₿0.0000086	$0.1972 ₿0.0000068	$413.68 ₿0.26	$2M ₿76.84	$1.7M ₿65.42
3409	rETH2 RETH2	$3,892.34 ₿0.050	-0.70	$1.7M ₿45.49	$5,607.95 ₿0.050	$5,517.43 ₿0.050	$1.53K ₿0	$1.7M ₿45.49	$1.7M ₿45.49
3410	Blend BLND	$0.04829	0.31	$1.7M	$0.0485	$0.04775	$2.47K	$3.24M	$1.7M
3429	Rubic RBC	$0.008125 ₿0.00000050	0.86	$1.68M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$126.93K ₿3.79	$1.68M ₿50.62	$1.68M ₿50.62
3434	Keep3rV1 KP3R	$3.54 ₿0.0014	1.77	$1.68M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$77.55K ₿482.94	$1.68M ₿763.75	$1.68M ₿763.75
3436	MEV Capital USDT0 MCUSDT0	$1.02	0.01*	$1.67M	$1.02	$1.02	$95.98K	$1.67M	$1.67M
3443	Melega MARCO	$0.002274 ₿0.00000089	-5.39	$1.66M ₿0	$0.002416 ₿0.00000089	$0.002227 ₿0.00000087	$13.13K ₿0.54	$2.12M ₿893.92	$1.66M ₿0
3460	StellaSwap STELLA	$0.01416 ₿0.00000098	-0.70	$1.63M ₿40.2	$0.01445 ₿0.0000010	$0.01404 ₿0.00000098	$2.69K ₿0.21	$1.63M ₿40.2	$1.63M ₿40.2
3462	Notional Finance NOTE	$0.03462 ₿0.0000024	0.40	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03417 ₿0.0000023	$502.65 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3467	ExchangeCoin EXCC	$0.05285 ₿0.00000022	0.77	$1.62M ₿6.75	$0.05313 ₿0.00000025	$0.0515 ₿0.00000020	$115.13K ₿0.83	$1.69M ₿7.25	$1.62M ₿6.75
3473	International Meme Fund IMF	$0.05244	-0.64	$1.61M	$0.05314	$0.05204	$2.19K	$1.73M	$1.61M
3475	Looping Collective LOOP	$0.006341	-0.74	$1.61M	$0.006519	$0.006131	$6.74K	$6.37M	$1.61M
3486	Guacamole GUAC	$0.00000001622 ₿0.0000000000028	-0.24	$1.59M ₿281.4	$0.0000000164 ₿0.0000000000034	$0.00000001614 ₿0.0000000000027	$10.17K ₿7.16	$1.59M ₿281.4	$1.59M ₿281.4
3489	Wrapped eHMND (eHMND) WEHMND	$0.01017 ₿0.0000038	-12.19	$1.59M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$19.75K ₿0.24	$4.07M	$1.59M ₿0
3499	MasterDEX MDEX	$0.004844	-34.57	$1.58M	$0.007406	$0.00281	$518.83	$1.61M	$1.58M
3516	Meta MTA	$0.03105 ₿0.00000079	0.28	$1.55M ₿39.59	$0.03144 ₿0.00000090	$0.03049 ₿0.00000072	$12.96 ₿1.47	$2.63M ₿73.74	$1.55M ₿39.59
3518	CyberDEX CYDX	$0.004657	0.93	$1.55M	$0.004685	$0.00449	$5.79K	$7.45M	$1.55M
3525	Aark Digital AARK	$0.004019	-0.76	$1.54M	$0.004169 ₿0.	$0.003692 ₿0.	$46.28K ₿0	$1.94M	$1.54M
3527	Mirror Protocol MIR	$0.009872 ₿0.0000010	0.42	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.45K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3529	THAT THAT	$0.001462	-0.84	$1.54M	$0.001476	$0.001461	$2.59K	$4.83M	$1.54M
3531	ZEAL ZEAL	$0.02998	-7.75	$1.53M	$0.03329	$0.02932	$66.58K	$7.2M	$1.53M
3547	GoPulse GO	$0.08831	-1.99	$1.5M	$0.09019	$0.08665	$3.41K	$1.5M	$1.5M
3548	Shade Protocol SHD	$0.2969 ₿0.000085	3.29	$1.51M ₿227.79	$0.3056 ₿0.000087	$0.2799 ₿0.000083	$187.44K ₿4.98	$2.97M ₿857.81	$1.51M ₿227.79
3555	OpenOcean OOE	$0.002972 ₿0.00000029	1.47	$1.5M ₿148.08	$0.002986 ₿0.00000029	$0.002753 ₿0.00000029	$33.44K ₿5.56	$2.97M ₿293.51	$1.5M ₿148.08
3563	Wrapped Accumulate WACME	$0.00515 ₿0.00000016	8.23	$1.49M ₿38.61	$0.005099 ₿0.00000042	$0.004748 ₿0.00000016	$128.21 ₿0.03	$1.57M ₿43.18	$1.49M ₿38.61
3576	Terraport TERRA	$0.005818 ₿0.00000028	-5.21	$1.47M ₿0	$0.006164 ₿0.00000030	$0.005812 ₿0.00000027	$48.31K ₿0.53	$3.7M ₿218	$1.47M ₿0
3580	Penumbra UM	$0.04043	-2.65	$1.47M	$0.04156	$0.03984	$1.12K	$4.07M	$1.47M
3591	Sharpe AI SAI	$0.004253	-5.30	$1.45M	$0.004604	$0.00422	$337.31K	$4.25M	$1.45M
3599	Eigenpie EGP	$0.3887	-2.72	$1.44M	$0.5376	$0.3785	$1.25M	$3.89M	$1.44M
3606	Celsius Network CEL	$0.03999 ₿0.0000029	1.06	$1.43M ₿1.26K	$0.04081 ₿0.0000032	$0.03844 ₿0.0000029	$57.58K ₿19.3	$1.43M ₿2.06K	$1.43M ₿1.26K
3610	Unchain X UNX	$0.003578	0.18	$1.4M	$0.003597	$0.003541	$165.61K	$35.01M	$1.4M
3625	Unitrade TRADE	$0.0391 ₿0.00000018	-0.13	$1.4M ₿6.45	$0.03932 ₿0.00000035	$0.03897 ₿0.00000011	$1.84 ₿0.02	$1.96M ₿9.01	$1.4M ₿6.45
3626	Hxro HXRO	$0.00224 ₿0.0000013	-2.12	$1.4M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$459.49 ₿0.63	$2.26M ₿1.4K	$1.4M ₿867.49
3636	Nostra NSTR	$0.01384	0.40	$1.39M	$0.01409 ₿0.	$0.0137 ₿0.	$65.96K ₿0	$1.39M	$1.39M
3652	Multi Asset Investment Vehicle MAIV	$0.001089	-4.08	$1.37M	$0.001182	$0.001089	$20.47K	$10.9M	$1.37M
3653	Uranus DEX URA	$0.001373	-3.48	$1.37M	$0.001744	$0.001334	$43.28K	$1.37M	$1.37M
3659	Charli3 C3	$0.03831 ₿0.0000019	19.42	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.0319 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3670	ETH Strategy STRAT	$0.5541	0.42	$1.36M	$0.555	$0.5509	$11.91K	$65.87M	$1.36M
3671	Balance Tokens BALN	$0.05127 ₿0.0000028	2.05	$1.36M ₿0	$0.05132 ₿0.0000029	$0.04974 ₿0.0000028	$316.25 ₿0.07	$1.36M ₿41.62	$1.36M ₿0
3694	Singularity Finance SFI	$0.01551	-7.08	$1.34M	$0.0176 ₿0.	$0.01545 ₿0.	$210.14K ₿0	$7.79M	$1.34M
3699	DePay DEPAY	$0.1997 ₿0.0000029	0	$1.33M ₿19.76	$0	$0	$2.05 ₿0	$11.39M ₿169.25	$1.33M ₿19.76
3710	Belt BELT	$0.06469 ₿0.0000016	-0.37	$1.32M ₿28.81	$0.06498 ₿0.0000016	$0.06386 ₿0.0000016	$68.99 ₿0.01	$3.36M ₿62.64	$1.32M ₿28.81
3711	Ithaca Protocol ITHACA	$0.007676	-0.55	$1.32M	$0.007722	$0.007654	$105.54K	$7.07M	$1.32M
3720	Lnfi Network LN	$0.0134	-0.18	$1.31M	$0.01371	$0.0133	$452.93K	$13.41M	$1.31M
3736	Paint Swap BRUSH	$0.004241 ₿0.00000047	-4.02	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$37.72K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3745	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,251.36 ₿1.011	$109,325.6 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3753	Polkamarkets POLK	$0.01282 ₿0.00000057	1.21	$1.28M ₿57.17	$0.01429 ₿0.00000065	$0.01267 ₿0.00000055	$22.47K ₿3.84	$1.28M ₿57.17	$1.28M ₿57.17
3771	Baldor BALDOR	$12.66	1.13	$1.27M	$12.68 ₿0.	$12.33 ₿0.	$378.48 ₿0	$1.27M	$1.27M
3778	PLEARN PLN	$0.01395 ₿0.0000018	-0.03	$1.26M ₿153.8	$0.014 ₿0.0000019	$0.01383 ₿0.0000018	$88.41K ₿1.08	$4.8M ₿647.65	$1.26M ₿153.8
3784	PoolTogether POOL	$0.174 ₿0.0000070	-0.53	$1.25M ₿41.19	$0.1777 ₿0.0000071	$0.1731 ₿0.0000068	$1.91K ₿0.05	$1.74M ₿70.88	$1.25M ₿41.19
3787	Loop ETH LPETH	$3,859.74	0.79	$1.25M	$3,864.73	$3,829.34	$405.12	$1.25M	$1.25M
3801	Metaverse Index MVI	$12.28 ₿0.00066	-1.25	$1.24M ₿109.33	$12.44 ₿0.00069	$11.92 ₿0.00065	$1.49K ₿0.32	$1.24M ₿109.33	$1.24M ₿109.33
3811	Skyhash SKH	$0.06263	-2.30	$1.23M	$0.0693	$0.06191	$34.14K	$6.2M	$1.23M
3812	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$0	$0	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3817	Kittenswap KITTEN	$0.003826	-0.40	$1.23M	$0.00399	$0.003509	$14.71K	$4.85M	$1.23M
3822	Berachain Staked ETH BERAETH	$3,909.9	0.15	$1.23M	$3,955.6	$3,864.09	$35.73K	$1.23M	$1.23M
3827	RigoBlock GRG	$0.1851 ₿0.000037	0.27	$1.22M ₿248.45	$0.1851 ₿0.000051	$0.1846 ₿0.000037	$9.35 ₿0.38	$1.41M ₿282.53	$1.22M ₿248.45
3830	Syncoin SNC	$29.87	0.45	$1.22M	$29.88	$29.69	$109.27K	$48.33M	$1.22M
3831	Pollen POLLEN	$0.008185	-6.96	$1.21M	$0.009102	$0.008148	$17.74K	$3.44M	$1.21M
3834	Alpaca Finance ALPACA	$0.00795 ₿0.0000034	3.28	$1.21M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$155.57K ₿76.59	$1.21M ₿517.27	$1.21M ₿517.27
3838	Reflexer Ungovernance Token FLX	$1.45 ₿0.00010	-0.01*	$1.2M ₿95.07	$1.48 ₿0.00010	$1.44 ₿0.00010	$568.71 ₿0.61	$1.39M ₿102.91	$1.2M ₿95.07
3839	XOXNO XOXNO	$0.01819	4.70	$1.2M	$0.01826	$0.01704	$496.75	$1.82M	$1.2M
3849	MahaDAO MAHA	$0.1847 ₿0.000032	0.02	$1.2M ₿172.33	$0.1857 ₿0.000032	$0.1834 ₿0.000031	$62.43K ₿6.07	$1.83M ₿322.03	$1.2M ₿172.33
3852	Bucket Token BUT	$0.002817	5.65	$1.19M	$0.002832	$0.002656	$1.25K	$2.82M	$1.19M
3860	BarnBridge BOND	$0.1205 ₿0.000059	-2.41	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.73K ₿187.58	$1.21M ₿594.91	$1.18M ₿575.75
3872	Elastic Finance Token EEFI	$20.13	-9.34	$1.17M	$22.27	$19.96	$43.58K	$1.17M	$1.17M
3876	Convertible JPY Token CJPY	$0.00549 ₿0.000000088	-0.41	$1.17M ₿2.82	$0.005573	$0.005462	$3.04K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3879	Switcheo SWTH	$0.000678 ₿0.00000012	2.88	$1.17M ₿214.71	$0.0006784 ₿0.00000012	$0.0006589 ₿0.00000012	$163.05 ₿1.1	$1.46M ₿269.53	$1.17M ₿214.71
3880	Cyberperp CYB	$0.5959	1.23	$1.17M	$0.6058	$0.5818	$25.93	$5.96M	$1.17M
3881	ZeroLend ZERO	$0.00001411	-0.75	$1.16M	$0.00001464	$0.00001397	$97.6K	$1.41M	$1.16M
3887	Poolz Finance POOLX	$0.2188 ₿0.000081	0.02	$1.16M ₿399.74	$0.2223 ₿0.000081	$0.2178 ₿0.000075	$63.33K ₿17.19	$1.22M ₿447.56	$1.16M ₿399.74
3893	Staked Level USD SLVLUSD	$1.15	0.28	$1.15M	$1.15	$1.13	$365.9K	$1.15M	$1.15M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}