Страница результатов 8 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3107	Hive AI BUZZ	$0.001686	8.10	$1.69M	$0.001693	$0.001526	$1.06M	$1.69M	$1.69M
3113	Router Protocol ROUTE	$0.002594	-11.71	$1.68M	$0.002959	$0.002524	$578.67K	$2.55M	$1.68M
3114	Rifts Finance RIFTS	$0.001696	26.03	$1.68M	$0.001777	$0.001024	$292.44K	$1.68M	$1.68M
3126	Shadow SHADOW	$2.74	0.54	$1.67M	$2.84	$2.71	$325.78K	$11.34M	$1.67M
3128	Evolve PRO EVOP	$0.03328	3.06	$1.66M	$0.0333	$0.03206	$15.15	$1.66M	$1.66M
3147	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3148	Vesper Finance VSP	$0.1922 ₿0.0000076	4.01	$1.64M ₿65.42	$0.1934 ₿0.0000086	$0.1848 ₿0.0000068	$2.87K ₿0.26	$1.92M ₿76.84	$1.64M ₿65.42
3152	StellaSwap STELLA	$0.01413 ₿0.00000098	3.43	$1.63M ₿40.2	$0.01414 ₿0.0000010	$0.01355 ₿0.00000098	$2.82K ₿0.21	$1.63M ₿40.2	$1.63M ₿40.2
3158	COINDEPO COINDEPO	$0.08987	-0.01*	$1.63M	$0.08997	$0.08952	$257.36K	$89.84M	$1.63M
3161	Beets BEETS	$0.009238	2.83	$1.64M	$0.00936	$0.008913	$1.95K	$2.25M	$1.64M
3178	Guru GURU	$0.01609	-6.21	$1.6M	$0.01739	$0.01574	$5.82K	$1.6M	$1.6M
3181	Karura KAR	$0.01349 ₿0.0000022	1.15	$1.57M ₿236.77	$0.01388 ₿0.0000025	$0.01314 ₿0.0000022	$76.65K ₿4.34	$2.16M ₿241.83	$1.57M ₿236.77
3193	Xerberus XER	$0.005428	4.29	$1.56M	$0.005501	$0.005125	$904.29	$5.43M	$1.56M
3196	Levana LVN	$0.001956 ₿0.0000017	0.44	$1.55M ₿66.97	$0.001963 ₿0.0000017	$0.001922 ₿0.0000016	$0.48 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3202	Nemesis NEMESIS	$0.001546	7.56	$1.54M	$0.001554	$0.001372	$126.38K	$1.54M	$1.54M
3230	Wrapped BMX Liquidity Token WBLT	$0.9874 ₿0.000020	1.57	$1.5M ₿12.17	$0.9878 ₿0.000020	$0.9651 ₿0.000019	$94.52K ₿0.65	$1.52M ₿12.17	$1.5M ₿12.17
3232	DeFiChain DFI	$0.001658 ₿0.0000011	85.00	$1.5M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$520.6 ₿65.11	$1.99M ₿1.33K	$1.5M ₿963.87
3237	Meta MTA	$0.03133 ₿0.00000079	3.07	$1.57M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$72.63 ₿1.47	$2.65M ₿73.74	$1.57M ₿39.59
3238	ICE Token ICE	$0.2213 ₿0.000012	1.65	$1.49M ₿84.16	$0.2267 ₿0.000013	$0.01546 ₿0.000012	$887.03 ₿0.02	$5.35M ₿308.84	$1.49M ₿84.16
3246	Unibot UNIBOT	$1.48 ₿0.00026	2.05	$1.48M ₿264.07	$1.52 ₿0.00028	$1.45 ₿0.00025	$72.77K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3251	Wrapped SUI (Universal) USUI	$1.37	2.92	$1.48M	$1.4	$1.31	$103.16K	$1.48M	$1.48M
3256	Etherisc DIP	$0.003849 ₿0.00000035	2.20	$1.48M ₿136.22	$0.003909 ₿0.00000036	$0.003621 ₿0.00000035	$279.65 ₿0.44	$3.85M ₿355.26	$1.48M ₿136.22
3266	Aborean ABX	$0.01396	1.68	$1.46M	$0.01433	$0.01368	$38.84K	$8.13M	$1.46M
3269	SubQuery Network SQT	$0.0004319 ₿0.00000043	-1.65	$1.45M ₿345.58	$0.0004447 ₿0.00000049	$0.000431 ₿0.00000042	$113.11K ₿38.56	$4.41M ₿4.3K	$1.45M ₿345.58
3279	Amnis Finance AMI	$0.0143	-3.75	$1.44M	$0.01519	$0.01342	$183.12K	$14.3M	$1.44M
3283	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0.1403	$0.1403	$0	$1.44M	$1.44M
3293	Arcadia AAA	$0.06964	3.15	$1.43M	$0.06991	$0.06726	$11.83K	$6.96M	$1.43M
3295	Vertex VRTX	$0.002714 ₿0.0000037	2,015.79	$1.43M ₿928.89	$0.002714 ₿0.0000038	$0.0001174 ₿0.0000036	$23.21 ₿50.04	$2.71M ₿4.56K	$1.43M ₿928.89
3320	renBTC RENBTC	$4,573.64 ₿1.00020	5.72	$1.39M ₿304.56	$4,591.39 ₿1.011	$4,318.66 ₿0.98	$6.97K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3338	Sigma bnb USD BNBUSD	$0.9999	0.12	$1.37M	$1	$0.9987	$36.93K	$1.37M	$1.37M
3343	Nostra NSTR	$0.01368	2.90	$1.36M	$0.01368 ₿0.	$0.0133 ₿0.	$56.3K ₿0	$1.36M	$1.36M
3361	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$6.98 ₿0.000080	$6.74 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3365	Eggs Finance EGGS	$0.0001235	2.37	$1.35M	$0.0001248	$0.0001199	$337.23	$1.35M	$1.35M
3370	Pyth ETH PYTHETH	$2,876.38	4.34	$1.33M	$2,886.66	$2,757.87	$0	$1.33M	$1.33M
3383	Veno ETH VETH	$2,826.3	4.66	$1.32M	$2,832.69	$2,697.51	$32.51K	$1.32M	$1.32M
3391	SolanaHub staked SOL RASOL	$149.97	4.27	$1.32M	$150.26	$143.15	$13.11K	$1.32M	$1.32M
3398	Keep3rV1 KP3R	$2.76 ₿0.0014	-0.98	$1.31M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$74.68K ₿482.94	$1.31M ₿763.75	$1.31M ₿763.75
3408	Ripe DAO Governance Token RIPE	$1.07	2.72	$1.29M	$1.07	$1.04	$641.43	$1.07B	$1.29M
3418	Wrapped MistCoin WMC	$2.5 ₿0.00036	0.55	$1.28M ₿0	$2.52 ₿0.00047	$2.43 ₿0.00035	$1.98K ₿8.65	$1.5M ₿80.86	$1.28M ₿0
3429	OpenOcean OOE	$0.00253 ₿0.00000029	7.27	$1.27M ₿148.08	$0.002541 ₿0.00000029	$0.002319 ₿0.00000029	$37.43K ₿5.56	$2.51M ₿293.51	$1.27M ₿148.08
3430	Looping Collective LOOP	$0.004971	-1.84	$1.26M	$0.005125	$0.004652	$4.58K	$4.99M	$1.26M
3454	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3468	Wrapped eHMND (eHMND) WEHMND	$0.007694 ₿0.0000038	-1.80	$1.23M ₿0	$0.007887 ₿0.0000039	$0.007622 ₿0.0000038	$3.12K ₿0.24	$3.08M	$1.23M ₿0
3483	Ethereum Push Notification Service PUSH	$0.01331 ₿0.0000039	3.92	$1.2M ₿237.24	$0.01333 ₿0.0000041	$0.01275 ₿0.0000038	$380.53K ₿17	$1.33M ₿393	$1.2M ₿237.24
3490	Stable STABLE	$1.2 ₿0.00010	23.77	$1.2M ₿0	$1.23 ₿0.00010	$0.9663 ₿0.000095	$27.21 ₿0.06	$1.2M	$1.2M ₿0
3493	Rubic RBC	$0.005548 ₿0.00000050	-0.82	$1.15M ₿50.62	$0.005869 ₿0.00000051	$0.005552 ₿0.00000047	$176.61K ₿3.79	$1.15M ₿50.62	$1.15M ₿50.62
3509	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,419.25 ₿0.050	$4,347.92 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3525	Eigenpie EGP	$0.3178	-0.43	$1.17M	$0.3237	$0.3178	$15.65K	$3.18M	$1.17M
3537	FlowX Finance FLX	$0.1752 ₿0.000016	2.81	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1689 ₿0.000016	$2.98K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3540	Melega MARCO	$0.001587 ₿0.00000089	1.75	$1.16M ₿0	$0.001598 ₿0.00000089	$0.001558 ₿0.00000087	$2.34K ₿0.54	$1.48M ₿893.92	$1.16M ₿0
3541	Convertible JPY Token CJPY	$0.005409 ₿0.000000088	0.97	$1.15M ₿2.82	$0.005466	$0.00532	$7.54K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3547	GoPulse GO	$0.06651	8.79	$1.15M	$0.06687	$0.06069	$6.36K	$1.15M	$1.15M
3550	Carbon Browser CSIX	$0.001257 ₿0.0000011	2.48	$1.15M ₿438.87	$0.001295 ₿0.0000011	$0.001214 ₿0.0000011	$1.13M ₿18.79	$1.15M ₿1.04K	$1.15M ₿438.87
3551	Syncoin SNC	$26.49	1.24	$1.15M	$26.55	$26.15	$112.74K	$42.84M	$1.15M
3564	Lnfi Network LN	$0.01158	0.59	$1.13M	$0.01164	$0.01143	$55.99K	$11.57M	$1.13M
3565	Credefi CREDI	$0.001512 ₿0.00000056	6.36	$1.13M ₿419.47	$0.001527 ₿0.00000065	$0.001379 ₿0.00000055	$58.79K ₿8.73	$1.44M ₿531.54	$1.13M ₿419.47
3567	Mirror Protocol MIR	$0.007259 ₿0.0000010	-1.04	$1.13M ₿165.81	$0.007389 ₿0.0000011	$0.006877 ₿0.0000010	$2.25K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3573	Tiamonds [OLD] TIA	$0.005358 ₿0.00000020	3.97	$1.12M ₿40.41	$0.005397 ₿0.00000021	$0.00514 ₿0.00000016	$501.32 ₿0.67	$5.42M ₿206.32	$1.12M ₿40.41
3580	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	1.02	$1.11M ₿453.11	$0.1171 ₿0.000023	$0.1143 ₿0.000022	$15.55K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3587	Mitosis EOL BNB MIBNB	$841.97	2.77	$1.1M	$846.83	$811.71	$2.93K	$1.1M	$1.1M
3594	META FINANCIAL AI MEFAI	$0.001895	-5.53	$1.1M	$0.002147	$0.001875	$260.04K	$1.1M	$1.1M
3605	Fragmetric FRAG	$0.005387	4.93	$1.09M	$0.00594	$0.004879	$1.94M	$5.39M	$1.09M
3607	Unchain X UNX	$0.00276	1.38	$1.1M	$0.002776	$0.002714	$156.04K	$27.17M	$1.1M
3612	Shade Protocol SHD	$0.2105 ₿0.000085	1.49	$1.09M ₿227.79	$0.2108 ₿0.000087	$0.2039 ₿0.000083	$184.69K ₿4.98	$2.11M ₿857.81	$1.09M ₿227.79
3616	Unitrade TRADE	$0.03033 ₿0.00000018	2.93	$1.09M ₿6.45	$0.03057 ₿0.00000035	$0.02947 ₿0.00000011	$6.96 ₿0.02	$1.52M ₿9.01	$1.09M ₿6.45
3618	Baldor BALDOR	$10.8	3.39	$1.08M	$10.79 ₿0.	$10.42 ₿0.	$1.14K ₿0	$1.08M	$1.08M
3622	Treble TREB	$0.09599	1.26	$1.08M	$0.09605	$0.09477	$21.31K	$4.03M	$1.08M
3627	Liquid BGT LBGT	$0.9968	4.74	$1.07M	$1.01	$0.9499	$9.87K	$1.07M	$1.07M
3633	Balance Tokens BALN	$0.04035 ₿0.0000028	6.26	$1.07M ₿0	$0.04059 ₿0.0000029	$0.03788 ₿0.0000028	$359.86 ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3642	Skyhash SKH	$0.05441	8.35	$1.06M	$0.05377	$0.04947	$17.86K	$5.32M	$1.06M
3646	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$537.82K	$1.06M
3649	Hxro HXRO	$0.001698 ₿0.0000013	3.46	$1.05M ₿867.49	$0.001702 ₿0.0000014	$0.00164 ₿0.0000013	$52.8 ₿0.63	$1.7M ₿1.4K	$1.05M ₿867.49
3664	PLANZ Z	$0.01044	-2.66	$1.04M	$0.01078	$0.01023	$1.32K	$1.04M	$1.04M
3686	Million MM	$1.02 ₿0.000027	3.12	$1.02M ₿26.97	$1.02 ₿0.000027	$0.9872 ₿0.000025	$264.18 ₿0.35	$1.02M ₿26.97	$1.02M ₿26.97
3694	Pollen POLLEN	$0.005604	0.98	$990.2K	$0.005788	$0.005445	$1.15K	$2.35M	$990.2K
3695	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3696	Celsius Network CEL	$0.02824 ₿0.0000029	-4.01	$1.01M ₿1.26K	$0.02962 ₿0.0000032	$0.02639 ₿0.0000029	$197.27K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3706	Poolz Finance POOLX	$0.1904 ₿0.000081	-1.79	$1M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$61.79K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3708	Cyberperp CYB	$0.5119	3.17	$1M	$0.5158	$0.493	$70.18	$5.12M	$1M
3713	Elastic Finance Token EEFI	$17.03	1.98	$998.55K	$17.06	$16.58	$2.14K	$998.55K	$998.55K
3720	Jones DAO JONES	$0.1905 ₿0.000011	-7.42	$988.96K ₿58.69	$0.2058 ₿0.000011	$0.1871 ₿0.000011	$12.93K ₿0.47	$1.91M ₿114.1	$988.96K ₿58.69
3722	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3732	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3733	Astroport ASTRO	$0.002303 ₿0.0000022	7.52	$975.78K ₿969.85	$0.002328 ₿0.0000023	$0.002135 ₿0.0000022	$4.68K ₿2.1	$2.53M ₿2.52K	$975.78K ₿969.85
3735	Singularity Finance SFI	$0.01133	-5.87	$970.55K	$0.01208 ₿0.	$0.0106 ₿0.	$212.05K ₿0	$5.67M	$970.55K
3741	PLEARN PLN	$0.0107 ₿0.0000018	4.26	$967.24K ₿153.8	$0.01074 ₿0.0000019	$0.01025 ₿0.0000018	$40.88K ₿1.08	$3.68M ₿647.65	$967.24K ₿153.8
3746	XOXNO XOXNO	$0.01447	3.47	$962.74K	$0.01458	$0.01387	$2.6K	$1.45M	$962.74K
3752	BarnBridge BOND	$0.09832 ₿0.000059	1.44	$961.79K ₿575.75	$0.0986 ₿0.000063	$0.09424 ₿0.000058	$210.69K ₿187.58	$983.25K ₿594.91	$961.79K ₿575.75
3756	MEME.ssi MEME.SSI	$0.335	3.54	$956.76K	$0.3365	$0.3212	$97.2K	$956.76K	$956.76K
3757	Symbiosis SyBTC SYBTC	$85,999	2.80	$956.99K	$86,771	$83,488	$117.74K	$956.99K	$956.99K
3763	Carnomaly CARR	$0.0005419 ₿0.000000068	-7.29	$948.44K ₿0	$0.000631 ₿0.000000076	$0.0005389 ₿0.000000062	$9.7K ₿1.83	$948.44K ₿36.26	$948.44K ₿0
3764	Belt BELT	$0.04661 ₿0.0000016	2.59	$953.43K ₿28.81	$0.04687 ₿0.0000016	$0.04502 ₿0.0000016	$20.8 ₿0.01	$2.43M ₿62.64	$953.43K ₿28.81
3768	NAV NAV	$0.004797	2.84	$946.12K	$0.004847	$0.004656	$34.98	$4.8M	$946.12K
3779	RWA Inc. RWA	$0.002717	0.88	$943.33K	$0.002771	$0.00268	$125.39K	$2.67M	$943.33K
3781	XSwap Protocol XSP	$0.0003927 ₿0.000000013	-9.02	$941.46K ₿32.54	$0.0004316 ₿0.000000014	$0.0003734 ₿0.000000013	$9.43K ₿0.81	$5.11M ₿176.5	$941.46K ₿32.54
3791	Sentre SNTR	$0.0009343 ₿0.000000050	0.59	$934.58K ₿8.8	$0.0009349 ₿0.000000051	$0.0009289 ₿0.000000047	$9.99K ₿0.11	$934.63K ₿50.46	$934.58K ₿8.8
3796	Paint Swap BRUSH	$0.003022 ₿0.00000047	2.79	$930.44K ₿171.63	$0.003077 ₿0.00000049	$0.002794 ₿0.00000045	$13.37K ₿0.74	$930.44K ₿178.98	$930.44K ₿171.63
3797	Sharpe AI SAI	$0.002732	3.94	$930.32K	$0.002769	$0.002623	$308.13K	$2.73M	$930.32K
3817	BTC Proxy BTCPX	$3,492.34 ₿1.0040	0.28	$913.5K ₿0	$3,506.44 ₿1.011	$3,470.47 ₿0.99	$2.63 ₿0.26	$913.5K	$913.5K ₿0
3827	Nabla NABLA	$0.003156	-1.88	$905.73K	$0.00322	$0.003155	$997.1	$3.16M	$905.73K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}