Страница результатов 8 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3083	Colony Avalanche Index CAI	$39.28 ₿0.0039	-0.71	$1.74M ₿39.46	$40.22 ₿0.0040	$39.28 ₿0.0038	$27.11 ₿1.19	$1.74M ₿12.39	$1.74M ₿39.46
3084	Hive AI BUZZ	$0.001741	12.19	$1.74M	$0.001765	$0.001541	$1.05M	$1.74M	$1.74M
3086	Guru GURU	$0.01744	3.66	$1.73M	$0.01769	$0.01574	$11.49K	$1.73M	$1.73M
3129	Evolve PRO EVOP	$0.0333	2.36	$1.67M	$0.03345	$0.03251	$208.52	$1.67M	$1.67M
3132	Phantasma SOUL	$0.01246 ₿0.0000022	10.16	$1.66M ₿284.87	$0.0157 ₿0.0000023	$0.0112 ₿0.0000021	$338.23K ₿4.43	$1.66M ₿284.87	$1.66M ₿284.87
3142	Shadow SHADOW	$2.7	-0.90	$1.64M	$2.84	$2.67	$317.06K	$11.14M	$1.64M
3144	Crocodile Finance CROC	$9.42	0	$1.64M	$0	$0	$7.29K	$1.64M	$1.64M
3149	Vesper Finance VSP	$0.1916 ₿0.0000076	2.47	$1.63M ₿65.42	$0.1935 ₿0.0000086	$0.1867 ₿0.0000068	$1.77K ₿0.26	$1.92M ₿76.84	$1.63M ₿65.42
3150	COINDEPO COINDEPO	$0.08995	0.24	$1.63M	$0.09001	$0.08952	$263.69K	$90M	$1.63M
3156	Beets BEETS	$0.009127	2.36	$1.62M	$0.00936	$0.008917	$2.44K	$2.22M	$1.62M
3167	StellaSwap STELLA	$0.01398 ₿0.00000098	2.79	$1.61M ₿40.2	$0.01414 ₿0.0000010	$0.0136 ₿0.00000098	$2.07K ₿0.21	$1.61M ₿40.2	$1.61M ₿40.2
3185	Karura KAR	$0.01348 ₿0.0000022	-1.33	$1.57M ₿236.77	$0.01371 ₿0.0000025	$0.01314 ₿0.0000022	$72.55K ₿4.34	$2.16M ₿241.83	$1.57M ₿236.77
3188	DeFiChain DFI	$0.001733 ₿0.0000011	-7.70	$1.57M ₿963.87	$0.001894 ₿0.0000011	$0.0006026 ₿0.0000010	$371.58 ₿65.11	$2.08M ₿1.33K	$1.57M ₿963.87
3201	Levana LVN	$0.00196 ₿0.0000017	0.70	$1.55M ₿66.97	$0.001968 ₿0.0000017	$0.001922 ₿0.0000016	$3.18 ₿39.57	$1.96M ₿1.75K	$1.55M ₿66.97
3204	Xerberus XER	$0.005376	0.92	$1.55M	$0.005572	$0.005321	$513.23	$5.39M	$1.55M
3229	Wrapped BMX Liquidity Token WBLT	$0.9861 ₿0.000020	1.82	$1.52M ₿12.17	$0.9881 ₿0.000020	$0.9672 ₿0.000019	$86.54K ₿0.65	$1.52M ₿12.17	$1.52M ₿12.17
3243	Etherisc DIP	$0.003907 ₿0.00000035	6.46	$1.5M ₿136.22	$0.003971 ₿0.00000036	$0.00367 ₿0.00000035	$367.32 ₿0.44	$3.91M ₿355.26	$1.5M ₿136.22
3251	Wrapped SUI (Universal) USUI	$1.39	4.16	$1.49M	$1.4	$1.32	$95.95K	$1.49M	$1.49M
3254	Rifts Finance RIFTS	$0.001475	11.01	$1.48M	$0.001882	$0.001114	$280.56K	$1.48M	$1.48M
3257	Unibot UNIBOT	$1.49 ₿0.00026	0.73	$1.48M ₿264.07	$1.52 ₿0.00028	$1.47 ₿0.00025	$67.66K ₿45.94	$1.48M ₿264.07	$1.48M ₿264.07
3260	Arcadia AAA	$0.06966	2.35	$1.48M	$0.07189	$0.06793	$37.41K	$6.97M	$1.48M
3267	Asymmetry Finance ASF	$0.1126	-15.22	$1.47M	$0.1415	$0.1127	$77.94K	$5.75M	$1.47M
3269	Meta MTA	$0.0294 ₿0.00000079	-2.26	$1.47M ₿39.59	$0.03136 ₿0.00000090	$0.02711 ₿0.00000072	$9.33K ₿1.47	$2.49M ₿73.74	$1.47M ₿39.59
3281	SubQuery Network SQT	$0.0004314 ₿0.00000043	-2.71	$1.45M ₿345.58	$0.0004439 ₿0.00000049	$0.0004285 ₿0.00000042	$105.45K ₿38.56	$4.4M ₿4.3K	$1.45M ₿345.58
3288	Wrapped Origin Sonic WOS	$0.1403	0	$1.44M	$0	$0	$0	$1.44M	$1.44M
3298	Amnis Finance AMI	$0.01418	-5.40	$1.43M	$0.01519	$0.01342	$178.79K	$14.23M	$1.43M
3309	Aborean ABX	$0.01353	-2.88	$1.42M	$0.01433	$0.01353	$30.45K	$7.87M	$1.42M
3326	renBTC RENBTC	$4,571.82 ₿1.00020	4.22	$1.39M ₿304.56	$4,617.36 ₿1.011	$4,363.32 ₿0.98	$7.23K ₿0.22	$1.39M ₿304.56	$1.39M ₿304.56
3331	Sigma bnb USD BNBUSD	$1.01	1.09	$1.39M	$1.01	$0.9996	$3.84K	$1.39M	$1.39M
3348	Keep3rV1 KP3R	$2.87 ₿0.0014	2.65	$1.36M ₿763.75	$2.87 ₿0.0015	$2.7 ₿0.0013	$95.08K ₿482.94	$1.36M ₿763.75	$1.36M ₿763.75
3351	Nostra NSTR	$0.0136	0.71	$1.36M	$0.01368 ₿0.	$0.01344 ₿0.	$57.75K ₿0	$1.36M	$1.36M
3363	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.02 ₿0.000080	$6.78 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3372	Eggs Finance EGGS	$0.0001222	1.78	$1.34M	$0.0001248	$0.0001201	$18.63	$1.34M	$1.34M
3378	Pyth ETH PYTHETH	$2,870.79	3.28	$1.33M	$2,892.33	$2,779.79	$0	$1.33M	$1.33M
3386	Veno ETH VETH	$2,817.16	3.60	$1.32M	$2,839	$2,717.09	$33.38K	$1.32M	$1.32M
3414	OpenOcean OOE	$0.002538 ₿0.00000029	4.23	$1.28M ₿148.08	$0.002586 ₿0.00000029	$0.00242 ₿0.00000029	$46.47K ₿5.56	$2.54M ₿293.51	$1.28M ₿148.08
3420	Ripe DAO Governance Token RIPE	$1.07	2.52	$1.28M	$1.08	$1.04	$419.03	$1.07B	$1.28M
3433	Nemesis NEMESIS	$0.001461	1.67	$1.26M	$0.001586	$0.001401	$122.27K	$1.46M	$1.26M
3447	Wrapped MistCoin WMC	$2.44 ₿0.00036	0.10	$1.25M ₿0	$2.52 ₿0.00047	$2.41 ₿0.00035	$3.43K ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3452	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$0	$0	$1.16 ₿7.92	$1.25M	$1.25M ₿0
3455	Looping Collective LOOP	$0.00491	3.32	$1.24M	$0.005031	$0.004693	$4.59K	$4.91M	$1.24M
3459	ICE Token ICE	$0.1834 ₿0.000012	710.64	$1.24M ₿84.16	$0.2267 ₿0.000013	$0.01576 ₿0.000012	$1.1K ₿0.02	$4.43M ₿308.84	$1.24M ₿84.16
3467	Wrapped eHMND (eHMND) WEHMND	$0.007695 ₿0.0000038	-1.22	$1.23M ₿0	$0.00779 ₿0.0000039	$0.007622 ₿0.0000038	$2.86K ₿0.24	$3.08M	$1.23M ₿0
3494	Ethereum Push Notification Service PUSH	$0.01326 ₿0.0000039	3.12	$1.2M ₿237.24	$0.01336 ₿0.0000041	$0.01285 ₿0.0000038	$404.35K ₿17	$1.33M ₿393	$1.2M ₿237.24
3508	rETH2 RETH2	$2,715.44 ₿0.050	-0.70	$1.19M ₿45.49	$4,446.87 ₿0.050	$4,375.09 ₿0.050	$42.64 ₿0	$1.19M ₿45.49	$1.19M ₿45.49
3509	Rubic RBC	$0.00574 ₿0.00000050	2.02	$1.19M ₿50.62	$0.005946 ₿0.00000051	$0.005355 ₿0.00000047	$174.23K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3525	SolanaHub staked SOL RASOL	$151.03	4.34	$1.17M	$152.16	$144.19	$14.87K	$1.17M	$1.17M
3527	Eigenpie EGP	$0.3162	-1.79	$1.17M	$0.3237	$0.3133	$1.08M	$3.16M	$1.17M
3528	GoPulse GO	$0.06778	11.32	$1.17M	$0.06834	$0.06089	$6.1K	$1.17M	$1.17M
3529	Melega MARCO	$0.001597 ₿0.00000089	0.89	$1.17M ₿0	$0.001606 ₿0.00000089	$0.001572 ₿0.00000087	$2.31K ₿0.54	$1.49M ₿893.92	$1.17M ₿0
3531	FlowX Finance FLX	$0.1754 ₿0.000016	3.66	$1.16M ₿19.2	$0.1777 ₿0.000018	$0.1692 ₿0.000016	$2.76K ₿0.45	$1.75M ₿168.7	$1.16M ₿19.2
3539	Carbon Browser CSIX	$0.001281 ₿0.0000011	4.19	$1.16M ₿438.87	$0.001299 ₿0.0000011	$0.001215 ₿0.0000011	$1.39M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3542	Convertible JPY Token CJPY	$0.005422 ₿0.000000088	1.83	$1.15M ₿2.82	$0.005466	$0.005324	$5.87K ₿0.01	$1.15M ₿2.82	$1.15M ₿2.82
3550	Syncoin SNC	$26.46	0.94	$1.15M	$26.55	$26.21	$111.54K	$42.8M	$1.15M
3568	META FINANCIAL AI MEFAI	$0.001949	-5.07	$1.13M	$0.002147	$0.001723	$286.22K	$1.13M	$1.13M
3569	Lnfi Network LN	$0.0115	0.35	$1.13M	$0.01167	$0.01143	$52.8K	$11.51M	$1.13M
3579	Mitosis EOL BNB MIBNB	$842.67	2.38	$1.11M	$846.83	$821.94	$437.69	$1.11M	$1.11M
3586	Mirror Protocol MIR	$0.0071 ₿0.0000010	1.06	$1.11M ₿165.81	$0.007389 ₿0.0000011	$0.007016 ₿0.0000010	$2.05K ₿5.82	$2.63M ₿393.75	$1.11M ₿165.81
3587	Unchain X UNX	$0.002726	-0.23	$1.11M	$0.002777	$0.002714	$162.13K	$27.32M	$1.11M
3589	Credefi CREDI	$0.001478 ₿0.00000056	5.32	$1.11M ₿419.47	$0.001527 ₿0.00000065	$0.0014 ₿0.00000055	$50.52K ₿8.73	$1.4M ₿531.54	$1.11M ₿419.47
3593	Tiamonds [OLD] TIA	$0.005308 ₿0.00000020	2.13	$1.11M ₿40.41	$0.005397 ₿0.00000021	$0.005197 ₿0.00000016	$491.22 ₿0.67	$5.37M ₿206.32	$1.11M ₿40.41
3598	Stride Staked Osmo STOSMO	$0.1155 ₿0.000022	0.25	$1.1M ₿453.11	$0.1171 ₿0.000023	$0.1152 ₿0.000022	$8.22K ₿0.69	$1.1M ₿453.11	$1.1M ₿453.11
3603	Unitrade TRADE	$0.03049 ₿0.00000018	2.55	$1.09M ₿6.45	$0.03057 ₿0.00000035	$0.02973 ₿0.00000011	$4.48 ₿0.02	$1.52M ₿9.01	$1.09M ₿6.45
3606	Astroport ASTRO	$0.002634 ₿0.0000022	17.08	$1.09M ₿969.85	$0.002646 ₿0.0000023	$0.002249 ₿0.0000022	$17.03K ₿2.1	$2.83M ₿2.52K	$1.09M ₿969.85
3607	Fragmetric FRAG	$0.005388	8.14	$1.09M	$0.00594	$0.004879	$2.36M	$5.39M	$1.09M
3612	Celsius Network CEL	$0.03008 ₿0.0000029	9.83	$1.08M ₿1.26K	$0.03147 ₿0.0000032	$0.02728 ₿0.0000029	$202.23K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3615	Treble TREB	$0.09564	0.57	$1.08M	$0.09611	$0.09509	$16.57K	$4.02M	$1.08M
3617	PLEARN PLN	$0.01192 ₿0.0000018	15.91	$1.08M ₿153.8	$0.012 ₿0.0000019	$0.01028 ₿0.0000018	$74.03K ₿1.08	$4.1M ₿647.65	$1.08M ₿153.8
3619	Baldor BALDOR	$10.77	1.28	$1.08M	$10.79 ₿0.	$10.62 ₿0.	$600.94 ₿0	$1.08M	$1.08M
3622	Balance Tokens BALN	$0.03908 ₿0.0000028	1.82	$1.08M ₿0	$0.04075 ₿0.0000029	$0.03832 ₿0.0000028	$104.31 ₿0.07	$1.08M ₿41.62	$1.08M ₿0
3626	Shade Protocol SHD	$0.2083 ₿0.000085	1.96	$1.07M ₿227.79	$0.2108 ₿0.000087	$0.2043 ₿0.000083	$179.35K ₿4.98	$2.08M ₿857.81	$1.07M ₿227.79
3640	Million MM	$1.06 ₿0.000027	6.52	$1.06M ₿26.97	$1.07 ₿0.000027	$0.9982 ₿0.000025	$4.03K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3647	MEV Capital USDT0 MCUSDT0	$1.02	0	$1.06M	$0	$0	$16.83K	$537.25K	$1.06M
3648	Ferro FER	$0.0006544 ₿0.00000013	-6.74	$1.06M ₿155.39	$0.0009982 ₿0.00000013	$0.0004798 ₿0.00000013	$598.06K ₿0.17	$3.33M ₿633.07	$1.06M ₿155.39
3666	Liquid BGT LBGT	$0.9849	2.31	$1.05M	$1.01	$0.9618	$13.16K	$1.05M	$1.05M
3675	PLANZ Z	$0.01038	0.23	$1.04M	$0.0106	$0.0103	$573.18	$1.04M	$1.04M
3682	Skyhash SKH	$0.0523	4.59	$1.03M	$0.05528	$0.04969	$16.38K	$5.18M	$1.03M
3690	ZKForge ZKFG	$0.001036	73.52	$1.02M	$0.00127	$0.0005971	$393.74K	$1.02M	$1.02M
3698	Cyberperp CYB	$0.5166	2.75	$1.02M	$0.5197	$0.5028	$72.45	$5.19M	$1.02M
3701	Poolz Finance POOLX	$0.194 ₿0.000081	0.89	$1.01M ₿399.74	$0.1949 ₿0.000081	$0.1904 ₿0.000075	$59.72K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3706	Stable STABLE	$1.01 ₿0.00010	3.08	$1.01M ₿0	$1.29 ₿0.00010	$0.9786 ₿0.000095	$19.66 ₿0.06	$1.01M	$1.01M ₿0
3707	Sharpe AI SAI	$0.002959	8.94	$1.01M	$0.003532	$0.002681	$372.47K	$2.96M	$1.01M
3708	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3723	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3724	Elastic Finance Token EEFI	$16.78	0.96	$982.54K	$17.11	$16.59	$2.61K	$982.54K	$982.54K
3729	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3730	Symbiosis SyBTC SYBTC	$86,901	3.32	$975.59K	$87,230	$84,105	$230.25K	$975.59K	$975.59K
3734	MEME.ssi MEME.SSI	$0.3411	4.66	$974.32K	$0.3411	$0.3259	$87.52K	$974.32K	$974.32K
3736	Jones DAO JONES	$0.1872 ₿0.000011	-3.09	$972.7K ₿58.69	$0.2005 ₿0.000011	$0.1855 ₿0.000011	$7.03K ₿0.47	$1.87M ₿114.1	$972.7K ₿58.69
3746	Singularity Finance SFI	$0.01133	-0.04	$963.53K	$0.01149 ₿0.	$0.0106 ₿0.	$190.52K ₿0	$5.63M	$963.53K
3752	BarnBridge BOND	$0.09831 ₿0.000059	2.44	$960.86K ₿575.75	$0.0991 ₿0.000063	$0.09562 ₿0.000058	$216.54K ₿187.58	$982.31K ₿594.91	$960.86K ₿575.75
3756	Astera USD ASUSD	$0.07993	300.61	$959.28K	$0.08067	$0.01995	$19.77	$959.28K	$959.28K
3758	XOXNO XOXNO	$0.01439	2.49	$958.61K	$0.01458	$0.01404	$678.66	$1.44M	$958.61K
3762	Belt BELT	$0.04677 ₿0.0000016	2.81	$956.71K ₿28.81	$0.04687 ₿0.0000016	$0.04549 ₿0.0000016	$20.19 ₿0.01	$2.43M ₿62.64	$956.71K ₿28.81
3774	Pollen POLLEN	$0.005399	-1.61	$948.52K	$0.005788	$0.005236	$4.32K	$2.25M	$948.52K
3779	RWA Inc. RWA	$0.002726	-0.46	$946.64K	$0.002771	$0.002695	$113.8K	$2.68M	$946.64K
3791	Carnomaly CARR	$0.0005374 ₿0.000000068	-13.67	$940.57K ₿0	$0.0006225 ₿0.000000076	$0.0005223 ₿0.000000062	$10.64K ₿1.83	$940.57K ₿36.26	$940.57K ₿0
3792	NAV NAV	$0.004781	0.03	$939.86K	$0.004903	$0.004711	$8.24	$4.77M	$939.86K
3796	Sentre SNTR	$0.000936 ₿0.000000050	0.68	$935.97K ₿8.8	$0.0009387 ₿0.000000051	$0.0009295 ₿0.000000047	$10.78K ₿0.11	$936.03K ₿50.46	$935.97K ₿8.8
3803	Paint Swap BRUSH	$0.003016 ₿0.00000047	3.28	$929.5K ₿171.63	$0.003077 ₿0.00000049	$0.002911 ₿0.00000045	$5.81K ₿0.74	$929.5K ₿178.98	$929.5K ₿171.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}