Страница результатов 8 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1662)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3021	Thetanuts Finance NUTS	$0.001691	-5.60	$1.79M	$0.001794	$0.001656	$62.73K	$16.92M	$1.79M
3033	Carnomaly CARR	$0.001008 ₿0.000000068	8.40	$1.76M ₿0	$0.001051 ₿0.000000076	$0.0008048 ₿0.000000062	$41.1K ₿1.83	$1.76M ₿36.26	$1.76M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.4373 ₿0.0000041	$0.4032 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3046	zkSwap Finance ZF	$0.00321 ₿0.00000074	-0.78	$1.75M ₿250.31	$0.003311 ₿0.00000078	$0.003167 ₿0.00000073	$199.13K ₿48.93	$2.43M ₿436.58	$1.75M ₿250.31
3063	Unifi Protocol DAO UNFI	$0.2191 ₿0.000077	1.15	$1.73M ₿610.25	$0.2199 ₿0.000081	$0.2143 ₿0.000077	$200.87K ₿226.9	$2.19M ₿773.47	$1.73M ₿610.25
3066	GoPulse GO	$0.1003	2.77	$1.73M	$0.1007	$0.0971	$8.69K	$1.73M	$1.73M
3101	Veno ETH VETH	$2,501.58	0.01*	$1.67M	$2,564.14	$2,436.11	$21.36K	$1.67M	$1.67M
3109	Equalizer on Sonic EQUAL	$1.53	-1.35	$1.65M	$1.59	$1.49	$5.4K	$7.67M	$1.65M
3115	Ramses Exchange RAM	$0.01055 ₿0.0000022	5.23	$1.64M ₿123.89	$0.01059 ₿0.0000024	$0.01001 ₿0.0000020	$12.96K ₿8.09	$8.57M ₿1.05K	$1.64M ₿123.89
3118	Balance Tokens BALN	$0.06216 ₿0.0000028	1.18	$1.64M ₿0	$0.06289 ₿0.0000029	$0.06131 ₿0.0000028	$907.03 ₿0.07	$1.64M ₿41.62	$1.64M ₿0
3121	Skyhash SKH	$0.08231	-0.54	$1.64M	$0.08503	$0.0795	$112.9K	$8.21M	$1.64M
3141	Meta MTA	$0.03184 ₿0.00000079	0.13	$1.59M ₿39.59	$0.03185 ₿0.00000090	$0.03178 ₿0.00000072	$11.15K ₿1.47	$2.79M ₿73.74	$1.59M ₿39.59
3142	El Dorito DORITO	$0.04771	0.46	$1.59M	$0.04912	$0.04672	$1.12K	$1.59M	$1.59M
3143	HMX HMX	$0.3934 ₿0.00011	-0.21	$1.59M ₿177.22	$0.3971 ₿0.00011	$0.393 ₿0.00011	$27.72K ₿0.62	$3.93M ₿1.14K	$1.59M ₿177.22
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3169	Pumpkin PKIN	$0.001762	-1.83	$1.54M	$0.001872	$0.001738	$2.67M	$1.65M	$1.54M
3170	MEME.ssi MEME.SSI	$0.6029	0.95	$1.54M	$0.6093	$0.5882	$314.07K	$1.54M	$1.54M
3174	VOLT.WIN VOLT	$0.002762	-0.90	$1.53M	$0.003034	$0.00268	$6.46K	$1.53M	$1.53M
3180	NX Token NX	$0.0398	-0.37	$1.52M	$0.04171	$0.03903	$2.18K	$3.98M	$1.52M
3187	Xerberus XER	$0.006761	-4.62	$1.51M	$0.00721	$0.006719	$7.85K	$6.76M	$1.51M
3205	Treble TREB	$0.3032	0.46	$1.48M	$0.3035	$0.2909	$26.76K	$12.99M	$1.48M
3208	Alpha Synbo Meme ASM	$0.04917	17.86	$1.48M	$0.04917	$0.03198	$947.2	$1.48M	$1.48M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3220	ICE Token ICE	$0.216 ₿0.000012	-4.41	$1.46M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$19.27 ₿0.02	$5.22M ₿308.84	$1.46M ₿84.16
3223	Fuzion FUZN	$0.008309 ₿0.00000050	-4.96	$1.45M ₿0	$0.008819 ₿0.00000051	$0.008309 ₿0.00000049	$53.87 ₿0.08	$1.45M ₿88.08	$1.45M ₿0
3226	Lybra LBR	$0.04451 ₿0.0000052	0.77	$1.45M ₿202.9	$0.04491 ₿0.0000055	$0.04159 ₿0.0000051	$506.02K ₿27.95	$3.92M ₿304.75	$1.45M ₿202.9
3227	ASX Capital ASX	$0.1986 ₿0.0000038	0.68	$1.45M ₿0	$0.1992 ₿0.0000039	$0.1925 ₿0.0000038	$788.12 ₿0.08	$1.99M ₿0.04	$1.45M ₿0
3231	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01	$1.44M	$1.03	$1.02	$0	$1.44M	$1.44M
3259	MamaBull MAMA	$0.001398	-0.02	$1.4M	$0.001457	$0.001372	$65.48K	$1.4M	$1.4M
3263	Convertible JPY Token CJPY	$0.006562 ₿0.000000088	-0.07	$1.4M ₿2.82	$0.006656	$0.006497	$4.21K ₿0.01	$1.4M ₿2.82	$1.4M ₿2.82
3265	Nekocoin ((=ↀωↀ=))	$0.0007883	3.39	$1.39M	$0.0008067	$0.0007422	$565.33	$2.13M	$1.39M
3270	StellaSwap STELLA	$0.02458 ₿0.00000098	0.28	$1.39M ₿40.2	$0.025 ₿0.0000010	$0.0241 ₿0.00000098	$109.01 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3284	UBXS UBXS	$0.02537 ₿0.0000058	-0.93	$1.37M ₿314.59	$0.02772 ₿0.0000062	$0.02455 ₿0.0000054	$109.65K ₿11.98	$2.49M ₿570.54	$1.37M ₿314.59
3302	Wefi WEFI	$0.0322 ₿0.0000016	0.04	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$8.13K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3303	Nest Protocol NEST	$0.0002202 ₿0.000000055	5.57	$1.35M ₿327.48	$0.0002288 ₿0.000000057	$0.0002085 ₿0.000000051	$313.83K ₿1.46	$2.27M ₿552.27	$1.35M ₿327.48
3312	SuperDapp SUPR	$0.005001	0	$1.33M	$0	$0	$3.25	$5M	$1.33M
3318	Circuits of Value COVAL	$0.0007425 ₿0.00000043	5.15	$1.33M ₿757.21	$0.0007602 ₿0.00000045	$0.0007061 ₿0.00000042	$31.6K ₿16.85	$1.33M ₿757.21	$1.33M ₿757.21
3319	Burr Governance Token BURR	$0.02624	8.17	$1.29M	$0.02684	$0.02381	$19.18K	$2.36M	$1.29M
3335	VoluMint VMINT	$0.002156 ₿0.00000067	-5.42	$1.31M ₿410.58	$0.002347 ₿0.00000072	$0.00214 ₿0.00000065	$5.78K ₿11.73	$2.16M ₿673.69	$1.31M ₿410.58
3347	Ajna Protocol AJNA	$0.006182 ₿0.00000086	-0.55	$1.3M ₿7.23	$0.006786 ₿0.0000010	$0.006143 ₿0.00000075	$133.44K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3349	Selenium SELE	$0.2074	6.40	$1.3M	$0.2131	$0.194	$1.91K	$1.3M	$1.3M
3362	Wing Finance WING	$0.2562 ₿0.00011	0.47	$1.28M ₿478.51	$0.2602 ₿0.00012	$0.253 ₿0.00011	$157.84K ₿106.91	$1.96M ₿607.27	$1.28M ₿478.51
3367	Kava Lend HARD	$0.009467 ₿0.0000035	4.03	$1.28M ₿473.65	$0.01016 ₿0.0000037	$0.0091 ₿0.0000035	$453.17K ₿23.81	$1.9M ₿702.78	$1.28M ₿473.65
3370	XSwap Protocol XSP	$0.0005331 ₿0.000000013	5.01	$1.28M ₿32.54	$0.0006076 ₿0.000000014	$0.0002846 ₿0.000000013	$20.44K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3403	enfineo ENF	$0.04105	8.72	$1.24M	$0.04138	$0.03744	$119.66K	$4.52M	$1.24M
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3433	21.co Wrapped BTC 21BTC	$105,579	1.34	$1.21M	$106,639	$103,791	$67.47K	$1.21M	$1.21M
3448	Anzen Finance ANZ	$0.001411	11.18	$1.2M	$0.001516	$0.001261	$14.9K	$14.12M	$1.2M
3449	rETH2 RETH2	$2,461.31 ₿0.050	-1.67	$1.2M ₿45.49	$2,529.87 ₿0.050	$2,461.31 ₿0.050	$3.32 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3451	Beefy-escrowed Sonic BES	$0.4997	0.95	$1.2M	$0.5051	$0.4869	$255.95K	$1.2M	$1.2M
3475	Pyth ETH PYTHETH	$2,555.44	-0.08	$1.18M	$2,632.62	$2,499.03	$0	$1.18M	$1.18M
3476	Jarvis JARVIS	$0.0282 ₿0.0000014	-0.16	$1.18M ₿0	$0.02882 ₿0.0000014	$0.0277 ₿0.0000013	$126.77 ₿0.04	$1.18M	$1.18M ₿0
3480	Rari Governance Token RGT	$0.1046 ₿0.0000066	-89.50	$1.18M ₿74.59	$0.9964 ₿0.0000070	$0.1 ₿0.0000066	$0.41 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3483	Ithaca Protocol ITHACA	$0.01217	-4.16	$1.18M	$0.01279	$0.01217	$89.57K	$12.18M	$1.18M
3492	NOTAI NOTAI	$0.00001235	-4.19	$1.17M	$0.00001327	$0.00001214	$476.59K	$1.23M	$1.17M
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3192 ₿0.0000030	$0.3192 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3506	Kriya KDX	$0.02085	-0.53	$1.17M	$0.02226	$0.02006	$15.45K	$2M	$1.17M
3509	Deq Staked AVAIL STAVAIL	$0.03805	0.81	$1.16M	$0.04288	$0.03652	$628.23	$1.16M	$1.16M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.02201 ₿0.00000020	$0.02084 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3538	Million MM	$1.13 ₿0.000027	0.97	$1.13M ₿26.97	$1.16 ₿0.000027	$0.9996 ₿0.000025	$1.08K ₿0.35	$1.13M ₿26.97	$1.13M ₿26.97
3548	Stride Staked DYDX STDYDX	$0.7132 ₿0.000042	1.39	$1.12M ₿0	$0.737 ₿0.000044	$0.7004 ₿0.000040	$2.53K ₿1.03	$1.12M	$1.12M ₿0
3559	NerveNetwork NVT	$0.002654 ₿0.00000025	-0.43	$1.11M ₿103.56	$0.002684 ₿0.00000025	$0.002632 ₿0.00000025	$3.47 ₿0	$5.58M ₿541.57	$1.11M ₿103.56
3561	Beni BENI	$0.001125 ₿0.000000080	-5.32	$1.11M ₿0	$0.001235 ₿0.000000087	$0.001028 ₿0.000000026	$14.46K ₿24.8	$1.11M ₿78.91	$1.11M ₿0
3567	MerlinSwap MP	$0.0003512 ₿0.000000097	-1.49	$1.11M ₿308.04	$0.0003572 ₿0.00000010	$0.0003509 ₿0.00000010	$32.47K ₿19.83	$7.38M ₿2.05K	$1.11M ₿308.04
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.52 ₿0.000014	$1.43 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	Redacted BTRFLY	$46.68 ₿0.0038	-5.75	$1.1M ₿1.12K	$50.94 ₿0.0040	$46.63 ₿0.0038	$94.39 ₿2.92	$1.1M ₿1.12K	$1.1M ₿1.12K
3586	Timeswap TIME	$0.003101	3.66	$1.09M	$0.003244	$0.002983	$4.22K	$5.43M	$1.09M
3588	Pollen POLLEN	$0.01202	5.48	$1.08M	$0.01202	$0.01079	$16.55K	$5.05M	$1.08M
3595	Godcoin GOD	$0.01197	65.69	$1.08M	$0.01198	$0.006829	$971.88	$9.32M	$1.08M
3604	Linear LINA	$0.0001078 ₿0.00000018	9.75	$1.07M ₿1.15K	$0.0001076 ₿0.00000019	$0.00009484 ₿0.00000018	$2.11K ₿133.06	$1.07M ₿1.89K	$1.07M ₿1.15K
3611	Dypius DYP	$0.006803 ₿0.00000097	3.10	$1.06M ₿82.04	$0.006899 ₿0.0000010	$0.006598 ₿0.00000071	$710.3K ₿11.68	$1.56M ₿220.32	$1.06M ₿82.04
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003606 ₿0.000000033	$0.003606 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3621	Arcadia AAA	$0.08475	-5.12	$1.05M	$0.08932	$0.08473	$13.53K	$8.48M	$1.05M
3631	Re7 cbBTC RE7CBBTC	$107,539	1.38	$1.04M	$107,861	$105,282	$0	$1.04M	$1.04M
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.002007 ₿0.000000018	$0.002001 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3647	AirDAO AMB	$0.0001954 ₿0.00000018	-3.32	$1.02M ₿515.64	$0.0002028 ₿0.00000019	$0.0001946 ₿0.00000017	$140.39K ₿80.02	$2.64M ₿1.18K	$1.02M ₿515.64
3653	Abstract Liquid Staked ETH ABSETH	$2,485.88	-0.91	$1.02M	$2,563.02	$2,432.54	$17.38K	$1.02M	$1.02M
3658	Dojo token DOJO	$0.00159 ₿0.000010	-10.58	$1.01M ₿0	$0.001848 ₿0.000011	$0.00153 ₿0.000010	$408.03 ₿27.7	$1.27M	$1.01M ₿0
3665	BaseSwap BSWAP	$0.1395 ₿0.000019	-3.57	$1.01M ₿0	$0.1487 ₿0.000021	$0.1365 ₿0.000018	$26.17K ₿4.68	$1.36M ₿4.09	$1.01M ₿0
3674	METERA METERA	$0.00199	4.38	$999.55K	$0.00202	$0.001849	$5.78K	$1.99M	$999.55K
3677	Nabla NABLA	$0.003613	-2.45	$996.51K	$0.003793	$0.003549	$114.69	$3.62M	$996.51K
3682	neuron ICP NICP	$5.53	1.68	$987.76K	$5.57	$5.28	$5.62K	$987.76K	$987.76K
3683	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3685	OraiDEX ORAIX	$0.001562 ₿0.00000025	0.74	$988.28K ₿110.94	$0.001576 ₿0.00000025	$0.001516 ₿0.00000024	$30.43K ₿3.69	$1.15M ₿187.87	$988.28K ₿110.94
3686	Whales Market WHALES	$0.03752 ₿0.000025	-1.16	$982.17K ₿532.49	$0.03907 ₿0.000027	$0.03724 ₿0.000020	$7.14K ₿87.88	$3.77M ₿2.51K	$982.17K ₿532.49
3697	Bondly BONDLY	$0.0009897 ₿0.000000069	-1.60	$973.63K ₿68.68	$0.001023 ₿0.000000080	$0.0009882 ₿0.000000067	$24.66K ₿4.64	$973.63K ₿68.68	$973.63K ₿68.68
3700	yBGT YBGT	$4.8	7.37	$971.83K	$4.82	$4.44	$536.75	$971.83K	$971.83K
3703	DePay DEPAY	$0.1457 ₿0.0000029	0.81	$971.87K ₿19.76	$0.3146	$0.1443	$218.7 ₿0	$8.32M ₿169.25	$971.87K ₿19.76
3713	Klaytn Dai KDAI	$0.0927 ₿0.0000037	1.02	$963.03K ₿0	$0.09427 ₿0.0000039	$0.09125 ₿0.0000037	$1.76K ₿0.06	$963.03K	$963.03K ₿0
3714	Concentrated Voting Power CVP	$0.03014 ₿0.0000082	-2.64	$962.27K ₿266.58	$0.03325 ₿0.0000086	$0.02875 ₿0.0000081	$72.48K ₿74.43	$2.97M ₿823.04	$962.27K ₿266.58
3717	Kuma Inu KUMA	$0.000000002426 ₿0.00000000000013	-1.89	$960.93K ₿15.52	$0.000000002522 ₿0.00000000000013	$0.000000002411 ₿0.00000000000012	$27.55K ₿0.23	$1.19M ₿130.74	$960.93K ₿15.52
3724	Velar VELAR	$0.007348 ₿0.0000038	1.86	$955.45K ₿228.35	$0.007488 ₿0.0000042	$0.006983 ₿0.0000036	$158.67K ₿27.69	$7.35M ₿3.87K	$955.45K ₿228.35
3725	DeltaPrime PRIME	$0.2208	-0.19	$955.27K	$0.2277	$0.2197	$5.61	$8.83M	$955.27K
3734	BLEND BLEND	$0.009473	-4.91	$942.56K	$0.01015	$0.009051	$159.19	$19.89M	$942.56K
3735	Offshift XFT	$0.09358 ₿0.000010	-2.21	$942.75K ₿106.3	$0.11 ₿0.000011	$0.09138 ₿0.000010	$7.31K ₿0.42	$942.75K ₿113.42	$942.75K ₿106.3
3739	Gameswap GSWAP	$0.1071 ₿0.000013	1.00	$939.05K ₿114.3	$0.1111 ₿0.000013	$0.09311 ₿0.000012	$31.04K ₿1.7	$2.14M ₿260.94	$939.05K ₿114.3
3759	Akropolis KAON	$0.0001971 ₿0.00000012	7.53	$922.81K ₿12.34	$0.0002021 ₿0.00000012	$0.0001806 ₿0.00000011	$103.2K ₿176.95	$2.96M ₿617.24	$922.81K ₿12.34
3764	Wrapped stASTR WSTASTR	$0.03093	0.25	$918.84K	$0.03132	$0.0302	$11.7K	$918.84K	$918.84K
3774	Algorix (ALOR) ALOR	$0.07293	-0.53	$914.37K	$0.07332	$0.07284	$293.54K	$218.81M	$914.37K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}