Страница результатов 8 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1599)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3069	Dojo token DOJO	$0.002298 ₿0.000010	-6.27	$1.46M ₿0	$0.002452 ₿0.000011	$0.002284 ₿0.000010	$75.64 ₿27.7	$1.84M	$1.46M ₿0
3074	Treble TREB	$0.3173	0.12	$1.46M	$0.327	$0.3129	$22.99K	$13.6M	$1.46M
3076	Arcadia AAA	$0.1239	2.86	$1.46M	$0.1429	$0.12	$28.19K	$12.38M	$1.46M
3077	Kava Lend HARD	$0.01082 ₿0.0000035	-3.02	$1.46M ₿473.65	$0.01142 ₿0.0000037	$0.01058 ₿0.0000035	$406.88K ₿23.81	$2.16M ₿702.78	$1.46M ₿473.65
3100	Bridge Oracle BRG	$0.000178 ₿0.000000025	6.22	$1.43M ₿201.89	$0.0001824 ₿0.000000025	$0.0001581 ₿0.000000020	$52.57K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3108	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3122	Circuits of Value COVAL	$0.0007899 ₿0.00000043	-5.34	$1.41M ₿757.21	$0.0008344 ₿0.00000045	$0.0007849 ₿0.00000042	$26.52K ₿16.85	$1.41M ₿757.21	$1.41M ₿757.21
3133	Linear LINA	$0.0001375 ₿0.00000018	-1.43	$1.39M ₿1.15K	$0.0001515 ₿0.00000019	$0.0001313 ₿0.00000018	$402.97K ₿133.06	$1.39M ₿1.89K	$1.39M ₿1.15K
3155	FSW Token FSW	$0.01084 ₿0.00000020	0	$418.31K ₿7.84	$0	$0	$108.47 ₿0	$1.08M ₿20.33	$418.31K ₿7.84
3155	Mynth MNT	$0.0368	-3.48	$1.36M	$0.0386	$0.03655	$1.15K	$3.68M	$1.36M
3158	RabbitSwap RABBIT	$0.01465	-3.51	$1.36M	$0.0279	$0.01353	$1.8K	$13.56M	$1.36M
3159	Xerberus XER	$0.006323	-4.76	$1.35M	$0.006776	$0.006321	$3.59K	$6.32M	$1.35M
3165	MamaBull MAMA	$0.001332	-3.72	$1.35M	$0.00139	$0.001323	$8.77K	$1.35M	$1.35M
3178	Big Data Protocol BDP	$0.05491 ₿0.0000037	-1.51	$1.33M ₿89.68	$0.05676 ₿0.0000039	$0.05477 ₿0.0000035	$98.34K ₿3.19	$3.58M ₿240.99	$1.33M ₿89.68
3183	ASX Capital ASX	$0.182 ₿0.0000038	-0.13	$1.33M ₿0	$0.184 ₿0.0000039	$0.1811 ₿0.0000038	$935.89 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3187	Charli3 C3	$0.06164 ₿0.0000019	2.71	$1.32M ₿42.24	$0.06301 ₿0.0000021	$0.05946 ₿0.0000018	$2K ₿0.7	$6.16M ₿197.21	$1.32M ₿42.24
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3201	Veno ETH VETH	$1,790.98	-0.92	$1.3M	$1,847.15	$1,787.92	$16K	$1.3M	$1.3M
3207	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.01*	$1.3M	$1.02	$1.02	$0	$1.3M	$1.3M
3215	PieDAO DOUGH v2 DOUGH	$0.02022 ₿0.00000036	0	$363.08K ₿6.5	$0	$0	$172.94 ₿0	$1.96M ₿35.09	$363.08K ₿6.5
3230	Dypius DYP	$0.00806 ₿0.00000097	9.37	$1.27M ₿82.04	$0.00814 ₿0.0000010	$0.007245 ₿0.00000071	$239.17K ₿11.68	$1.87M ₿220.32	$1.27M ₿82.04
3241	Convertible JPY Token CJPY	$0.005909 ₿0.000000088	-0.18	$1.26M ₿2.82	$0.006017	$0.005898	$3.23K ₿0.01	$1.26M ₿2.82	$1.26M ₿2.82
3251	NOTAI NOTAI	$0.00001313	-0.18	$1.25M	$0.00001378	$0.00001307	$989.22K	$1.31M	$1.25M
3258	Streamflow STREAM	$0.0193	4.96	$1.24M	$0.01992	$0.01713	$509.53K	$19.42M	$1.24M
3266	zkSwap Finance ZF	$0.00224 ₿0.00000074	-3.64	$1.23M ₿250.31	$0.002359 ₿0.00000078	$0.002228 ₿0.00000073	$131.56K ₿48.93	$1.69M ₿436.58	$1.23M ₿250.31
3276	Ramses Exchange RAM	$0.007956 ₿0.0000022	-5.30	$1.22M ₿123.89	$0.008647 ₿0.0000024	$0.007881 ₿0.0000020	$10.05K ₿8.09	$6.44M ₿1.05K	$1.22M ₿123.89
3278	Anzen Finance ANZ	$0.00143	-6.37	$1.22M	$0.001566	$0.001173	$24.11K	$14.28M	$1.22M
3284	AirDAO AMB	$0.0002285 ₿0.00000018	3.20	$1.21M ₿515.64	$0.0002319 ₿0.00000019	$0.000218 ₿0.00000017	$219.94K ₿80.02	$1.48M ₿1.18K	$1.21M ₿515.64
3294	XSwap Protocol XSP	$0.0004979 ₿0.000000013	-12.25	$1.19M ₿32.54	$0.0005687 ₿0.000000014	$0.0004979 ₿0.000000013	$27.63K ₿0.81	$6.47M ₿176.5	$1.19M ₿32.54
3295	WigoSwap WIGO	$0.0006632 ₿0.00000020	-3.33	$1.19M ₿355.97	$0.0007021 ₿0.00000021	$0.0006547 ₿0.00000019	$451.34 ₿3.65	$1.19M ₿377.16	$1.19M ₿355.97
3310	Rari Governance Token RGT	$0.1045 ₿0.0000066	-3.92	$1.18M ₿74.59	$0.1109 ₿0.0000070	$0.1043 ₿0.0000066	$311.14 ₿0	$1.31M ₿82.74	$1.18M ₿74.59
3338	StellaSwap STELLA	$0.02126 ₿0.00000098	-2.88	$1.15M ₿40.2	$0.02221 ₿0.0000010	$0.02123 ₿0.00000098	$8.68 ₿0.21	$1.15M ₿40.2	$1.15M ₿40.2
3345	Pollen POLLEN	$0.02515	-8.01	$1.14M	$0.028	$0.02432	$18.91K	$10.54M	$1.14M
3355	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-3.79	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3357	MIMO Parallel Governance Token MIMO	$0.001923 ₿0.00000015	10.94	$1.13M ₿81.45	$0.001935 ₿0.00000017	$0.001733 ₿0.00000015	$2.11K ₿0.02	$1.54M ₿125.34	$1.13M ₿81.45
3368	VoluMint VMINT	$0.001822 ₿0.00000067	1.96	$1.12M ₿410.58	$0.001889 ₿0.00000072	$0.001787 ₿0.00000065	$3.27K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3373	Selenium SELE	$0.1781	-2.49	$1.12M	$0.1862	$0.1779	$543.08	$1.12M	$1.12M
3382	Velar VELAR	$0.008504 ₿0.0000038	-7.06	$1.11M ₿228.35	$0.009491 ₿0.0000042	$0.008423 ₿0.0000036	$135.41K ₿27.69	$8.51M ₿3.87K	$1.11M ₿228.35
3397	Yield Optimizer ETH YOETH	$1,882.25	-0.24	$1.1M	$1,934.73	$1,874.79	$0	$1.1M	$1.1M
3403	Million MM	$1.07 ₿0.000027	-2.18	$1.09M ₿26.97	$1.12 ₿0.000027	$1.08 ₿0.000025	$104.88 ₿0.35	$1.09M ₿26.97	$1.09M ₿26.97
3412	BaseSwap BSWAP	$0.1485 ₿0.000019	45.69	$1.08M ₿0	$0.1819 ₿0.000021	$0.1005 ₿0.000018	$116.85K ₿4.68	$1.41M ₿4.09	$1.08M ₿0
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3419	NerveNetwork NVT	$0.002555 ₿0.00000025	-6.89	$1.08M ₿103.56	$0.002745 ₿0.00000025	$0.00257 ₿0.00000025	$49.86 ₿0	$5.41M ₿541.57	$1.08M ₿103.56
3423	21.co Wrapped BTC 21BTC	$93,596	0.24	$1.07M	$93,928	$92,468	$21.34K	$1.07M	$1.07M
3437	Deq Staked AVAIL STAVAIL	$0.03436	-3.36	$1.06M	$0.03644	$0.03421	$117.09	$1.06M	$1.06M
3450	Fuzion FUZN	$0.005959 ₿0.00000050	-1.59	$1.04M ₿0	$0.006165 ₿0.00000051	$0.005926 ₿0.00000049	$156.24 ₿0.08	$1.04M ₿88.08	$1.04M ₿0
3471	Tiamonds [OLD] TIA	$0.004908 ₿0.00000020	-7.13	$1.02M ₿40.41	$0.005291 ₿0.00000021	$0.004894 ₿0.00000016	$1.84 ₿0.67	$4.96M ₿206.32	$1.02M ₿40.41
3484	Ajna Protocol AJNA	$0.004771 ₿0.00000086	-0.01*	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$133.49K ₿0.27	$4.77M ₿864.36	$1.01M ₿7.23
3494	Polter POLTER	$0.01187 ₿0.000015	-13.96	$1M ₿0	$0.0138 ₿0.000016	$0.01176 ₿0.000012	$513.81 ₿0.48	$1M ₿16.55	$1M ₿0
3500	Klaytn Dai KDAI	$0.09569 ₿0.0000037	-0.56	$994.22K ₿0	$0.09716 ₿0.0000039	$0.09442 ₿0.0000037	$1.38K ₿0.06	$994.22K	$994.22K ₿0
3506	HotKeySwap HOTKEY	$0.0104 ₿0.0000024	0.34	$989.34K ₿0	$0.01096 ₿0.0000027	$0.01035 ₿0.0000018	$5.76K ₿2.54	$989.34K ₿245.73	$989.34K ₿0
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2822 ₿0.0000030	$0.2822 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3511	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3518	BLEND BLEND	$0.009833	-2.48	$978.39K	$0.01041	$0.007971	$369.9	$20.64M	$978.39K
3523	Whales Market WHALES	$0.03548 ₿0.000025	-3.58	$972.86K ₿532.49	$0.03794 ₿0.000027	$0.03444 ₿0.000020	$49.76K ₿87.88	$3.74M ₿2.51K	$972.86K ₿532.49
3526	MerlinSwap MP	$0.0003082 ₿0.000000097	-4.39	$970.82K ₿308.04	$0.0003231 ₿0.00000010	$0.0003085 ₿0.00000010	$39.44K ₿19.83	$6.47M ₿2.05K	$970.82K ₿308.04
3530	rETH2 RETH2	$1,806.58 ₿0.050	0.13	$966.73K ₿45.49	$1,816.68 ₿0.050	$1,800.99 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Fideum FI	$0.000212 ₿0.00000019	-3.52	$848.02K ₿803.29	$0.01946 ₿0.00000020	$0.01843 ₿0.00000019	$48.44 ₿12.31	$848.02K ₿803.29	$848.02K ₿803.29
3532	PLYR L1 PLYR	$0.0104	-1.70	$963.6K	$0.01115	$0.01028	$8.26K	$7.8M	$963.6K
3551	VOLT.WIN VOLT	$0.001701	9.87	$945.08K	$0.001701	$0.001495	$12.62K	$945.08K	$945.08K
3552	enfineo ENF	$0.03461	3.87	$943.9K	$0.03536	$0.03295	$355.97K	$3.81M	$943.9K
3555	neuron ICP NICP	$5.26	-3.71	$942.05K	$5.52	$5.23	$23.87K	$942.05K	$942.05K
3562	OraiDEX ORAIX	$0.001728 ₿0.00000025	-2.86	$932.87K ₿110.94	$0.001804 ₿0.00000025	$0.001721 ₿0.00000024	$45.22K ₿3.69	$1.28M ₿187.87	$932.87K ₿110.94
3574	Bondly BONDLY	$0.000935 ₿0.000000069	0.48	$919.73K ₿68.68	$0.0009495 ₿0.000000080	$0.0009281 ₿0.000000067	$17.43K ₿4.64	$919.73K ₿68.68	$919.73K ₿68.68
3575	Re7 cbBTC RE7CBBTC	$94,861	-0.25	$919.73K	$95,831	$94,494	$0	$919.73K	$919.73K
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.35 ₿0.000014	$1.26 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3578	International Meme Fund IMF	$0.03149	-0.49	$915.79K	$0.03184	$0.0314	$1.18K	$1.09M	$915.79K
3584	Atoll ETH (Sonic) ATETH	$1,282.05	0	$912.82K	$1,282.05	$1,282.05	$3.81	$912.82K	$912.82K
3588	AurusX AX	$0.09094 ₿0.000012	-7.05	$905.25K ₿36.3	$0.09784 ₿0.000012	$0.09094 ₿0.000012	$244.65 ₿2.63	$1.36M ₿381.54	$905.25K ₿36.3
3590	Osmosis allUSDT USDT	$0.9978	-0.21	$904.74K	$1.01	$0.9917	$18.51K	$904.74K	$904.74K
3609	Algorix (ALOR) ALOR	$0.07062	-0.16	$885.43K	$0.07105	$0.07056	$346.61K	$211.88M	$885.43K
3619	UniLend Finance UFT	$0.00872 ₿0.0000077	-2.48	$878.31K ₿769.42	$0.009041 ₿0.0000079	$0.008652 ₿0.0000076	$208.88K ₿63.05	$878.31K ₿769.42	$878.31K ₿769.42
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003188 ₿0.000000033	$0.003188 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3620	Unitrade TRADE	$0.02456 ₿0.00000018	-0.23	$878.31K ₿6.45	$0.02464 ₿0.00000035	$0.02444 ₿0.00000011	$7.01 ₿0.02	$1.23M ₿9.01	$878.31K ₿6.45
3626	Timeswap TIME	$0.002499	-3.82	$874.91K	$0.002662	$0.002507	$3.05K	$4.37M	$874.91K
3631	Wrapped stASTR WSTASTR	$0.02915	-3.37	$866.93K	$0.03069	$0.02912	$4.9K	$866.93K	$866.93K
3640	Jarvis JARVIS	$0.02045 ₿0.0000014	0.09	$859.04K ₿0	$0.02077 ₿0.0000014	$0.02003 ₿0.0000013	$5.24 ₿0.04	$859.04K	$859.04K ₿0
3643	Tracer DAO TCR	$0.0003064 ₿0.000000018	-0.06	$215.79K ₿13.27	$0.001775 ₿0.000000018	$0.001769 ₿0.000000018	$0.16 ₿0	$306.42K ₿18.85	$215.79K ₿13.27
3649	Pyth ETH PYTHETH	$1,833.66	-0.12	$849.83K	$1,884.11	$1,822.95	$0	$849.83K	$849.83K
3652	Notional Finance NOTE	$0.01805 ₿0.0000024	5.12	$849.07K ₿115.19	$0.01816 ₿0.0000024	$0.01717 ₿0.0000023	$7.43K ₿0.08	$1.77M ₿244.48	$849.07K ₿115.19
3658	Nabla NABLA	$0.003063	-0.11	$844.72K	$0.00602	$0.002984	$1.48K	$3.06M	$844.72K
3669	UBXS UBXS	$0.01551 ₿0.0000058	-1.06	$837.82K ₿314.59	$0.01612 ₿0.0000062	$0.01514 ₿0.0000054	$19.9K ₿11.98	$1.52M ₿570.54	$837.82K ₿314.59
3670	Offshift XFT	$0.08317 ₿0.000010	-10.28	$837.81K ₿106.3	$0.09339 ₿0.000011	$0.0818 ₿0.000010	$4.78K ₿0.42	$837.81K ₿113.42	$837.81K ₿106.3
3675	Redacted BTRFLY	$35.48 ₿0.0038	-9.91	$833.27K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$42.14 ₿2.92	$833.27K ₿1.12K	$833.27K ₿1.12K
3679	Beni BENI	$0.000839 ₿0.000000080	6.78	$831.99K ₿0	$0.0008454 ₿0.000000087	$0.0007803 ₿0.000000026	$3.31K ₿24.8	$831.99K ₿78.91	$831.99K ₿0
3681	Pyth USDC PYTHUSDC	$1.04	-0.01*	$829.65K	$1.04	$1.04	$0	$829.65K	$829.65K
3700	Bridged Wrapped BTC (BEVM) WBTC	$94,073	-0.26	$809.49K	$95,174	$93,765	$134.46	$809.49K	$809.49K
3703	sEUR SEUR	$0.811 ₿0.000015	-0.68	$807.03K ₿15.37	$0.8239 ₿0.000015	$0.8109 ₿0.000015	$2.59K ₿0.09	$807.03K ₿15.37	$807.03K ₿15.37
3714	BANX BANX	$0.00005304 ₿0.0000000045	-5.39	$795.63K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.47K ₿0.06	$795.63K ₿68.79	$795.63K ₿0
3717	Goat Protocol GOA	$1.83 ₿0.000020	-0.23	$795.52K ₿0	$1.88 ₿0.000020	$1.82 ₿0.000019	$3.53 ₿0	$1.83M ₿20.05	$795.52K ₿0
3733	Interlay INTR	$0.003413 ₿0.00000064	-1.00	$784.99K ₿97.89	$0.003571 ₿0.00000065	$0.003371 ₿0.00000062	$75.31K ₿0.28	$3.41M ₿642.22	$784.99K ₿97.89
3741	Compound 0x CZRX	$0.005595 ₿0.00000019	-3.93	$779.51K ₿60.02	$0.005891 ₿0.00000020	$0.005551 ₿0.00000019	$41.59 ₿0	$779.51K ₿60.02	$779.51K ₿60.02
3744	Godcoin GOD	$0.008632	-5.64	$776.51K	$0.009382	$0.008598	$1.03K	$6.72M	$776.51K
3750	YAKA YAKA	$0.002288	0.06	$772.07K	$0.002309	$0.002246	$1.65K	$1.04M	$772.07K
3768	Horizon Protocol HZN	$0.003901 ₿0.00000074	2.42	$758.8K ₿118.52	$0.003924 ₿0.00000075	$0.003807 ₿0.00000072	$67.94K ₿0.93	$961.83K ₿179.29	$758.8K ₿118.52
3774	Neptune NEPT	$0.2147	9.13	$754.04K	$0.2189	$0.1955	$1.35K	$4.29M	$754.04K
3775	Drop Staked TIA DTIA	$2.88	-2.38	$753.64K	$3.02	$2.85	$88.53K	$753.64K	$753.64K
3776	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3777	Enjinstarter EJS	$0.0001817 ₿0.00000012	4.59	$752.12K ₿478.75	$0.0002027 ₿0.00000012	$0.0001735 ₿0.00000011	$16.29K ₿5	$897.08K ₿593.39	$752.12K ₿478.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}