Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$113.15B
Общий объем
BTC 59.88%   •   ETH 7.86%
Доминирование

Страница результатов 15 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)
Децентрализованная финансовая система (DeFi) (1545)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RAGE  RAGE $0.05099
-0.65 $0
$0.05132
$0.05094
$5.14K
$5.1M
$0
Прогноз цены на RAGE(rage)
— Harbor  HBR $0.0004569
0 $0
$0
$0
$699.16
$22.85K
$0
Прогноз цены на Harbor(hbr)
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Perpetual Delta Neutral Yield (Optimism)(usdpy)
— Monerium EUR emoney [OLD]  EURE $1.1
₿0.000015
-0.53 $0
₿0
$1.11
₿0.000016
$1.1
₿0.000015
$6.42M
₿18.1
$21.47M
₿17.3
$0
₿0
Прогноз цены на Monerium EUR emoney [OLD](eure)
— Hyperbridge  BRIDGE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hyperbridge(bridge)
— xDAI  XDAI $1
₿0.000014
0.23 $0
₿0
$1
₿0.000014
$0.9968
₿0.000014
$632.26K
₿0.69
$86.27M
$0
₿0
Прогноз цены на xDAI(xdai)
— Savings xDAI  SDAI $1.17
₿0.000015
0.09 $0
₿0
$1.18
₿0.000015
$1.16
₿0.000015
$8.14M
₿25.25
$75.74M
$0
₿0
Прогноз цены на Savings xDAI(sdai)
— stXAI  STXAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на stXAI(stxai)
— Singularity Finance  SFI $0.0625
-5.49 $0
$0.06613
$0.06189
$1.53M
$31.03M
$0
Прогноз цены на Singularity Finance(sfi)
— AllianceBlock  ALBT $0.001127
₿0.000000030
-5.86 $519.61K
₿14.01
$0.001217
₿0.
$0.001111
₿0.
$3.74K
₿0
$1.13M
₿30.41
$519.61K
₿14.01
Прогноз цены на AllianceBlock(albt)
— Liqwid Finance  LQ $1.97
₿0.000032
2.16 $0
₿0
$2.07
₿0.000036
$1.82
₿0.000032
$66.34K
₿2.54
$41.28M
₿689.98
$0
₿0
Прогноз цены на Liqwid Finance(lq)
— RetardedAPR  RAPR $1.58
17.06 $0
$1.68
$1.34
$37.44K
$663.77K
$0
Прогноз цены на RetardedAPR(rapr)
— Silver  AG $0.7577
6.36 $0
$0.7811
$0.7101
$7.82K
$7.42M
$0
Прогноз цены на Silver(ag)
— CopXToken  COPX $0.05908
3.51 $0
$0.05987
$0.05632
$48.96K
$59.08M
$0
Прогноз цены на CopXToken(copx)
— Sunrise  RISE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Sunrise(rise)
— Hipo Finance  HPO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hipo Finance(hpo)
— Lydia Finance  LYD $0.0001424
₿0.0000000084
1.88 $0
₿0
$0.000146
₿0.0000000085
$0.0001391
₿0.0000000082
$475.76
₿0.02
$85.14K
$0
₿0
Прогноз цены на Lydia Finance(lyd)
— VAPE  VAPE $0.1759
₿0.000013
-0.57 $0
₿0
$0.1787
₿0.000013
$0.1749
₿0.000013
$518.14
₿0.09
$129.88K
$0
₿0
Прогноз цены на VAPE(vape)
— Meridian MST  MST $0.06278
₿0.0000022
-1.69 $0
₿18.39
$0.06416
₿0.0000023
$0.06228
₿0.0000022
$49.28
₿0.01
$627.9K
₿18.39
$0
₿18.39
Прогноз цены на Meridian MST(mst)
— Zeta Markets  Z $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Zeta Markets(z)
— TurboX  TBX $0.3493
-2.01 $0
$0.3593
$0.3463
$1.97K
$174.68M
$0
Прогноз цены на TurboX(tbx)
— TaoBank  TBANK $0.01736
₿0.0000097
-7.06 $0
₿0
$0.01922
₿0.000010
$0.01612
₿0.0000090
$32.12K
₿1.58
$260.42K
₿146.46
$0
₿0
Прогноз цены на TaoBank(tbank)
— Value  VALU $0.008186
0 $0
$0
$0
$11.89
$818.66M
$0
Прогноз цены на Value(valu)
— AwesomeX  AWX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AwesomeX(awx)
— Airpuff  APUFF $0.0026
-10.44 $0
$0.003013
$0.00259
$28.54K
$2.6M
$0
Прогноз цены на Airpuff(apuff)
— SURGE  SRG $0.01664
-0.38 $0
$0.01683
$0.01618
$88.07
$1.66M
$0
Прогноз цены на SURGE(srg)
— Unslashed finance  USF $0.01424
₿0.00000048
0 $396.86K
₿13.41
$0
₿0.
$0
₿0.
$0.23
₿0
$1.23M
₿41.4
$396.86K
₿13.41
Прогноз цены на Unslashed finance(usf)
— OtterClam  CLAM $0.639
₿0.000024
0 $426.5K
₿16.02
$0
₿0.
$0
₿0.
$1.46
₿0
$428.13K
₿16.08
$426.5K
₿16.02
Прогноз цены на OtterClam(clam)
— X7R  X7R $0.001335
₿0.00000015
1.03 $0
₿0
$0.01318
₿0.00000015
$0.01286
₿0.00000015
$483.66
₿0.04
$133.51K
₿15.89
$0
₿0
Прогноз цены на X7R(x7r)
— Nexade  NEXD $0.01768
-0.69 $0
$0.01791
$0.01759
$233.07K
$17.69M
$0
Прогноз цены на Nexade(nexd)
— Newdex  DEX $0.00506
₿0.00000014
0 $426.11K
₿12.57
$0
₿0.
$0
₿0.
$30.3
₿0
$506.02K
₿14.93
$426.11K
₿12.57
Прогноз цены на Newdex(dex)
— Num ARS  NARS $0.0007764
₿0.000000014
-0.01* $0
₿0
$0.0007848
₿0.000000014
$0.0007699
₿0.000000014
$537.06K
₿9.83
$1.55M
₿29.46
$0
₿0
Прогноз цены на Num ARS(nars)
— Trustswap (Pulsechain)  SWAP $0.004203
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.7K
₿0
$0
$0
₿0
Прогноз цены на Trustswap (Pulsechain)(swap)
— Jupiter Perpetuals Liquidity Provider Token  JLP $3.59
₿0.000036
1.25 $0
₿0
$3.66
₿0.000037
$3.54
₿0.000035
$34.06M
₿186.03
$1.32B
₿260.12
$0
₿0
Прогноз цены на Jupiter Perpetuals Liquidity Provider Token(jlp)
— DEXED  DEXED $0.0001948
₿0.00000064
24.33 $0
₿0
$0.05759
₿0.00000069
$0.03939
₿0.00000047
$134.55
₿2.95
$19.49K
₿64.04
$0
₿0
Прогноз цены на DEXED(dexed)
— MonkeyFi  MF $0.0004595
0 $0
$0
$0
$46.97K
$459.51K
$0
Прогноз цены на MonkeyFi(mf)
— Loop BNB  LPBNB $643.59
0 $0
$0
$0
$497.7
$128.72K
$0
Прогноз цены на Loop BNB(lpbnb)
— Gyro  GYRO $1.88
₿0.000064
0 $1.13M
₿38.85
$0
₿0.
$0
₿0.
$302.28
₿0
$1.15M
₿39.44
$1.13M
₿38.85
Прогноз цены на Gyro(gyro)
— Coin  COIN $0.01125
₿0.00000038
0 $397.86K
₿13.71
$0
₿0.
$0
₿0.
$76.51
₿0
$0
$397.86K
₿13.71
Прогноз цены на Coin(coin)
— DEAR Token  DEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DEAR Token(dear)
— ARIES  ARIES $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ARIES(aries)
— Wrapped BTC (DeFiVerse)  WBTC $81,158
-0.24 $0
$83,512
$80,595
$40.98
$1.7T
$0
Прогноз цены на Wrapped BTC (DeFiVerse)(wbtc)
— Mangata X  MGX $0.00003923
₿0.000000016
-6.18 $0
₿0
$0.001496
₿0.000000018
$0.00139
₿0.000000016
$82.5
₿0.06
$47.09K
₿20.1
$0
₿0
Прогноз цены на Mangata X(mgx)
— Soup Finance  SOUP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soup Finance(soup)
— Pondo  PNDO $0.009791
0.08 $0
$0.009831
$0.009731
$22.11
$9.79M
$0
Прогноз цены на Pondo(pndo)
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha ZCHF Vault(azchf)
— iZUMi Finance  IZI $0.005029
₿0.00000022
-0.76 $0
₿0
$0.005097
₿0.00000023
$0.005001
₿0.00000022
$212.51K
₿8.68
$10.05M
₿446.97
$0
₿0
Прогноз цены на iZUMi Finance(izi)
— MintStakeShare  MSS $0.005163
-0.94 $0
$0.00527
$0.005081
$12.2K
$0
$0
Прогноз цены на MintStakeShare(mss)
— RZcoin  RZ $24.13
1.28 $0
$24.41
$23.68
$9.18K
$2.36B
$0
Прогноз цены на RZcoin(rz)
— Alium Finance  ALM $0.001804
₿0.000000040
-1.26 $0
₿0
$0.001833
₿0.000000041
$0.001789
₿0.000000038
$1.68K
₿1.42
$0
$0
₿0
Прогноз цены на Alium Finance(alm)
— Ofero  OFE $0.00129
₿0.000000031
11.59 $0
₿0
$0.001328
₿0.000000033
$0.0009315
₿0.000000031
$2.27K
₿0.02
$582.04K
₿14.18
$0
₿0
Прогноз цены на Ofero(ofe)
— Tethereum [OLD]  T99 $0.02881
0 $0
$0
$0
$17.44K
$28.82M
$0
Прогноз цены на Tethereum [OLD](t99)
— Aelin  AELIN $335.47
₿0.0045
-2.80 $0
₿0
$392.83
₿0.0047
$374.57
₿0.0045
$294.26
₿0.01
$1.68M
₿22.81
$0
₿0
Прогноз цены на Aelin(aelin)
— Base Bridged GLUE (Base)  GLUE $0.1214
-4.56 $0
$0.1278
$0.1213
$649.96
$120.39M
$0
Прогноз цены на Base Bridged GLUE (Base)(glue)
— 9mm  9MM $0.01488
27.60 $0
$0.01551
$0.01148
$4.67K
$4.48M
$0
Прогноз цены на 9mm(9mm)
— Morpheus  MORPH $0.0000002863
7.00 $0
$0.0000002944
$0.0000002365
$12.12K
$495.23K
$0
Прогноз цены на Morpheus(morph)
— Turbo ETH  TETH $1,799.05
0.84 $0
$1,855.45
$1,777.81
$475.99K
$5.61M
$0
Прогноз цены на Turbo ETH(teth)
— Polycat Finance  FISH $0.03722
₿0.0000018
3.48 $0
₿0
$0.03751
₿0.0000019
$0.0359
₿0.0000018
$580.9
₿0.02
$97.58K
$0
₿0
Прогноз цены на Polycat Finance(fish)
— ULTRON  ULX $0.0135
₿0.0000010
1.11 $0
₿0
$0.01359
₿0.0000010
$0.01302
₿0.00000099
$63.8K
₿0.92
$64.56M
₿5.1K
$0
₿0
Прогноз цены на ULTRON(ulx)
— Tea-Fi  TEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tea-Fi(tea)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— Alpha USDC Vault  AUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha USDC Vault(ausdc)
— EasyCake  MCAKE $0.1212
0 $0
$0
$0
$1.81
$121.29K
$0
Прогноз цены на EasyCake(mcake)
— Alpha WETH Vault  AWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha WETH Vault(aweth)
— LiNEAR Protocol LNR  LNR $0.002328
₿0.0000011
1.63 $0
₿0
$0.002344
₿0.0000012
$0.002259
₿0.0000011
$2.16K
₿4.51
$2.33M
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
— Chi Gastoken  CHI $0.0426
₿0.0000014
0 $83.63K
₿2.84
$0
₿0.
$0
₿0.
$18.36
₿0
$83.63K
₿2.84
$83.63K
₿2.84
Прогноз цены на Chi Gastoken(chi)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
— Empty Set Dollar  ESD $0.0006121
₿0.000000022
0 $72.28K
₿2.64
$0
₿0.
$0
₿0.
$5.4
₿0
$0
$72.28K
₿2.64
Прогноз цены на Empty Set Dollar(esd)
— Redux Vault  REDUX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Redux Vault(redux)
— Levva Protocol  LVVA $0.004669
-1.73 $0
$0.005653
$0.004298
$4.14M
$5.84M
$0
Прогноз цены на Levva Protocol(lvva)
— Overlay Protocol  OVL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Overlay Protocol(ovl)
— Veil Exchange  VEIL $0.0001599
₿0.000000062
-2.26 $0
₿0
$0.0001663
₿0.000000071
$0.0001539
₿0.000000057
$242.12
₿1.2
$153.91K
₿62.26
$0
₿0
Прогноз цены на Veil Exchange(veil)
— VibrantX  VIBE $0.003236
-6.08 $0
$0.003452
$0.003209
$2.68K
$3.21M
$0
Прогноз цены на VibrantX(vibe)
— Rover Staked Bitcoin  ROVBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rover Staked Bitcoin(rovbtc)
— DAOventures  DVG $0.01591
₿0.00000052
0 $151.87K
₿5.01
$0
₿0.
$0
₿0.
$16.8
₿0
$0
$151.87K
₿5.01
Прогноз цены на DAOventures(dvg)
— S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
Прогноз цены на S-Wallet Protocol(swp)
— LFGSwap Finance(CORE)  LFG $0.0003438
₿0.000000019
-1.76 $0
₿0
$0.00035
₿0.000000020
$0.0002975
₿0.000000019
$782
₿0.07
$108.4K
$0
₿0
Прогноз цены на LFGSwap Finance(CORE)(lfg)
— CERANOS  CRS $0.0000172
-0.40 $0
$0.00001745
$0.00001703
$117.65
$1.72M
$0
Прогноз цены на CERANOS(crs)
— BeFi Labs  BEFI $0.003457
₿0.0000053
-2.68 $0
₿0
$0.003558
₿0.0000055
$0.003385
₿0.0000044
$270.64K
₿44.34
$726.12K
₿1.13K
$0
₿0
Прогноз цены на BeFi Labs(befi)
— Float Protocol: Float  FLOAT $0.7949
₿0.000028
0 $851.85K
₿31.07
$0
₿0.
$0
₿0.
$62.5
₿0
$0
$851.85K
₿31.07
Прогноз цены на Float Protocol: Float(float)
— Liberty Finance  LIBFI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liberty Finance(libfi)
— Astra DAO [OLD]  ASTRADAO $0.0000001941
₿0.0000000000055
-3.72 $16.29M
₿457.6
$0.0000002023
₿0.
$0.0000001936
₿0.
$1.53K
₿0
$19.41M
₿551.65
$16.29M
₿457.6
Прогноз цены на Astra DAO [OLD](astradao)
— Purple Bitcoin  PBTC $0.1254
2.96 $0
$0.1261
$0.1213
$141.57K
$2.42M
$0
Прогноз цены на Purple Bitcoin(pbtc)
— SwapDEX  SDXB $0.002429
₿0.000000083
0 $0
₿0
$0
$0
$407.76
₿0.01
$53.15K
₿1.82
$0
₿0
Прогноз цены на SwapDEX(sdxb)
— CrossCurve Stable  XSTABLE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve Stable(xstable)
— CrossCurve BTC  XBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossCurve BTC(xbtc)
— Definitive  EDGE $0.08074
-2.83 $0
$0.1092
$0.0681
$15.63M
$80.74M
$0
Прогноз цены на Definitive(edge)
— Re7 WETH Morpho Vault  RE7WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 WETH Morpho Vault(re7weth)
— xLP Finance  XLPFI $0.01479
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$4.39
₿0
$2.01K
₿0.07
$0
₿0
Прогноз цены на xLP Finance(xlpfi)
— Orders.Exchange  RDEX $0.004072
₿0.0000016
-0.45 $0
₿0
$0.004117
₿0.0000017
$0.004027
₿0.0000014
$20.51K
₿7.2
$406.66K
$0
₿0
Прогноз цены на Orders.Exchange(rdex)
— Ctez  CTEZ $1.47
₿0.000021
-1.32 $0
₿0
$1.85
₿0.000022
$1.76
₿0.000021
$25.22
₿0.08
$549.34K
$0
₿0
Прогноз цены на Ctez(ctez)
— Triton  TRITON $0.04625
-0.23 $0
$0.04641
$0.04546
$56.82
$46.25K
$0
Прогноз цены на Triton(triton)
— Benchmark Protocol  MARK $0.6556
₿0.000023
0 $281.68K
₿10.03
$0
₿0.
$0
₿0.
$62.24
₿0
$0
$281.68K
₿10.03
Прогноз цены на Benchmark Protocol(mark)
— Augmented Finance  AGF $0.0001903
₿0.0000000069
0 $40.24K
₿1.48
$0
₿0.
$0
₿0.
$3.93
₿0
$19.03K
₿0.7
$40.24K
₿1.48
Прогноз цены на Augmented Finance(agf)
— Tethereum [OLD]  T99 $0.00002572
₿0.0000000010
2.30 $0
₿4.02
$0.00008613
₿0.0000000010
$0.00008381
₿0.0000000010
$45.88K
₿3.8
$25.72K
₿10.35
$0
₿4.02
Прогноз цены на Tethereum [OLD](t99)
— Veno Yield Bearing ETH  YBETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing ETH(ybeth)
— Re7 USDA  RE7USDA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 USDA(re7usda)
— Army  ARMY $0.2867
2.65 $0
$0.2875
$0.2776
$6.4
$286.8K
$0
Прогноз цены на Army(army)
— Nerve Finance  NRV $0.001532
₿0.000000060
-0.55 $0
₿0
$0.001542
₿0.000000060
$0.001529
₿0.000000057
$2.27K
₿0.33
$230.65K
₿8.88
$0
₿0
Прогноз цены на Nerve Finance(nrv)
— Veno Yield Bearing USD  YBUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Veno Yield Bearing USD(ybusd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь