Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2032)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2011	Wirex WXT	$0.002496 ₿0.00000011	-0.17	$5.72M ₿264.34	$0.002558 ₿0.00000011	$0.002452 ₿0.00000011	$267.34K ₿22.9	$24.87M ₿1.15K	$5.72M ₿264.34
2018	Indigo Protocol INDY	$0.3164 ₿0.000036	-0.06	$5.71M ₿404.77	$0.3186 ₿0.000039	$0.3143 ₿0.000036	$65.67K ₿3.74	$11.08M ₿1.29K	$5.71M ₿404.77
2019	Shido Network SHIDO	$0.0003166 ₿0.000000025	-2.00	$5.7M ₿454.65	$0.0003241 ₿0.000000027	$0.0003134 ₿0.000000024	$139.76K ₿20.75	$5.7M ₿458.64	$5.7M ₿454.65
2026	sETH2 SETH2	$3,087.44 ₿0.050	0.42	$5.63M ₿1.15K	$3,087.44 ₿0.051	$3,043.19 ₿0.050	$14.41 ₿0.01	$5.63M ₿1.15K	$5.63M ₿1.15K
2033	EVAA Protocol EVAA	$0.8419	1.11	$5.57M	$0.8849	$0.829	$1.87M	$42.11M	$5.57M
2040	Step Finance STEP	$0.01741 ₿0.0000010	-1.24	$5.54M ₿394.64	$0.01765 ₿0.0000010	$0.01737 ₿0.0000010	$1.05K ₿0.51	$5.75M ₿660.3	$5.54M ₿394.64
2048	dHedge DAO DHT	$0.1009 ₿0.0000025	5.74	$5.49M ₿129.56	$0.1029 ₿0.0000027	$0.08834 ₿0.0000025	$18.21K ₿0.14	$10.1M ₿255.17	$5.49M ₿129.56
2058	Pharaoh Liquid Staking Token P33	$0.02813	-2.85	$5.41M	$0.02925	$0.02797	$10.34K	$5.41M	$5.41M
2059	CateCoin CATE	$0.00000009372 ₿0.0000000000065	0.83	$5.41M ₿227.19	$0.00000009527 ₿0.0000000000067	$0.00000009083 ₿0.0000000000063	$854.11K ₿8.05	$5.62M ₿660.86	$5.41M ₿227.19
2060	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.45 ₿0.00046	-0.44	$5.41M ₿556.28	$8.53 ₿0.00046	$8.39 ₿0.00045	$1.01K ₿0.9	$5.41M ₿556.28	$5.41M ₿556.28
2087	Seamless Protocol SEAM	$0.1235 ₿0.000078	0.49	$5.24M ₿0	$0.1239 ₿0.000082	$0.1227 ₿0.000077	$174.76K ₿14.02	$12.35M ₿7.87K	$5.24M ₿0
2089	Soil SOIL	$0.1168 ₿0.000042	-1.04	$5.22M ₿298.31	$0.1183 ₿0.000045	$0.1168 ₿0.000038	$98.04K ₿10.9	$11.68M ₿4.24K	$5.22M ₿298.31
2093	DragonSwap DRG	$0.02795	-1.81	$5.18M	$0.02855	$0.0278	$58.42K	$27.95M	$5.18M
2101	RCH Token RCH	$0.1911	-0.23	$5.13M	$0.1923	$0.1897	$378.2K	$5.16M	$5.13M
2105	Divergence Protocol DIVER	$0.007752 ₿0.00000029	-0.32	$5.12M ₿36.9	$0.007786 ₿0.00000030	$0.007743 ₿0.00000029	$21.37K ₿3.72	$7.76M ₿297.9	$5.12M ₿36.9
2111	Silo Finance SILO	$0.00914	0.01*	$5.09M	$0.009293	$0.009139	$48.24K	$8.19M	$5.09M
2123	Nereus NRS	$0.1288	1.70	$5.02M	$0.1294	$0.1262	$165.74K	$128.72M	$5.02M
2132	Volt Inu VOLT	$0.00000007965 ₿0.0000000000076	-1.22	$4.96M ₿478.45	$0.00000008076 ₿0.0000000000083	$0.00000007943 ₿0.0000000000076	$75.6K ₿68.96	$5.5M ₿530.22	$4.96M ₿478.45
2135	ALKIMI ALKIMI	$0.01655	1.24	$4.93M	$0.01659	$0.01635	$75.98K	$16.55M	$4.93M
2137	Wrapped HLP WHLP	$1.11	0.01*	$4.91M	$1.12	$1.1	$19.22K	$4.91M	$4.91M
2140	USSI USSI	$1.02	-0.02	$4.88M	$1.03	$1.02	$109.04K	$4.88M	$4.88M
2149	Premia PREMIA	$0.09168 ₿0.0000052	-0.79	$4.83M ₿198.17	$0.09241 ₿0.0000052	$0.08027 ₿0.0000051	$26.61K ₿0.32	$9.17M ₿522.61	$4.83M ₿198.17
2150	uTON UTON	$1.58	-0.06	$4.82M	$1.6	$1.58	$2.14	$4.82M	$4.82M
2151	Rain Coin RAIN	$4.81 ₿0.00014	0.54	$4.81M ₿142.92	$4.9 ₿0.00015	$1.22 ₿0.00014	$7.93K ₿0.94	$4.81M ₿142.92	$4.81M ₿142.92
2166	Balsa MM Fund BMMF	$0.07729	0	$4.76M	$0	$0	$2.6K	$4.76M	$4.76M
2167	xExchange MEX	$0.00000114 ₿0.000000000093	-1.88	$4.74M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$165.31K ₿0.62	$9.13M ₿749.35	$4.74M ₿389.39
2171	Hifi Finance HIFI	$0.0305 ₿0.000016	0.76	$4.73M ₿1.98K	$0.03138 ₿0.000018	$0.03002 ₿0.000016	$149.67K ₿384.77	$5.09M ₿2.31K	$4.73M ₿1.98K
2173	Ēnosys HLN	$0.07163 ₿0.0000033	-2.59	$4.72M ₿132.42	$0.07433 ₿0.0000034	$0.07157 ₿0.0000033	$74.69K ₿1.12	$10.76M ₿501.73	$4.72M ₿132.42
2178	Drop Staked ATOM DATOM	$2.7	0.47	$4.7M	$2.71	$2.68	$13.13K	$4.7M	$4.7M
2191	Manta mETH METH	$3,235.5	0	$4.63M	$0	$0	$126.27	$4.63M	$4.63M
2195	Hera Finance HERA	$0.9913 ₿0.000061	0.34	$4.6M ₿252.75	$1.14 ₿0.000063	$0.9828 ₿0.000058	$47.91K ₿4.59	$9.92M ₿615.72	$4.6M ₿252.75
2203	Reservoir DAM	$0.02269	-5.48	$4.54M	$0.0241	$0.0226	$1.21M	$22.7M	$4.54M
2215	Digits DAO DIGITS	$0.005683 ₿0.00000011	0.78	$4.49M ₿94.57	$0.01079 ₿0.00000011	$0.01067 ₿0.00000011	$1.43K ₿0.21	$5.68M ₿119.6	$4.49M ₿94.57
2220	Flash.Trade FAF	$0.004459	-9.53	$4.46M	$0.004941	$0.004359	$13.3K	$4.46M	$4.46M
2223	Symbiosis SIS	$0.05405 ₿0.0000061	-0.26	$4.44M ₿378.98	$0.0553 ₿0.0000062	$0.05334 ₿0.0000059	$1.5M ₿67.79	$5.38M ₿610.79	$4.44M ₿378.98
2226	Adrena ADX	$0.004464	0.10	$4.41M	$0.004485	$0.004433	$6.66K	$4.44M	$4.41M
2239	Hyperion RION	$0.2561	1.12	$4.35M	$0.2577	$0.2529	$816.16K	$25.61M	$4.35M
2240	Hydrex HYDX	$0.1629	3.51	$4.35M	$0.1631	$0.1571	$88.31K	$8.33M	$4.35M
2250	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2251	Metronome MET	$0.4982 ₿0.000022	-0.61	$4.31M ₿120.44	$0.5031 ₿0.000022	$0.4949 ₿0.000021	$487.18 ₿0.47	$7.16M ₿330.27	$4.31M ₿120.44
2255	bemo Staked TON STTON	$1.78 ₿0.00010	0.67	$4.29M ₿0	$1.78 ₿0.00010	$1.75 ₿0.000094	$21.79 ₿2.03	$4.29M	$4.29M ₿0
2264	GammaSwap GS	$0.01448	-0.37	$4.25M	$0.01459	$0.01439	$626.31	$23.18M	$4.25M
2265	Coinbase Wrapped DOGE CBDOGE	$0.1381	-0.59	$4.24M	$0.1411	$0.1376	$77.61K	$4.24M	$4.24M
2268	Drop Staked NTRN DNTRN	$0.029	-0.79	$4.23M	$0.02941	$0.02874	$144.08	$4.23M	$4.23M
2269	Bifrost Native Coin BNC	$0.0938 ₿0.0000073	-0.23	$4.22M ₿284.77	$0.09486 ₿0.0000076	$0.09363 ₿0.0000072	$767.07K ₿4.85	$7.5M ₿584.41	$4.22M ₿284.77
2276	Index Cooperative INDEX	$0.6139 ₿0.000087	0.81	$4.2M ₿591.82	$0.6152 ₿0.000090	$0.6083 ₿0.000086	$68.09K ₿8.2	$5.77M ₿879.79	$4.2M ₿591.82
2286	Wagmi WAGMI	$0.002261 ₿0.00000019	-2.64	$4.16M ₿303.09	$0.00233 ₿0.00000020	$0.002204 ₿0.00000018	$5.94K ₿5.7	$11.84M	$4.16M ₿303.09
2288	Valinity VY	$0.3698	0.07	$4.16M	$0.3702	$0.3689	$13.98	$5.24M	$4.16M
2300	Odos ODOS	$0.002577	-0.15	$4.12M	$0.002621	$0.002546	$147.87K	$25.77M	$4.12M
2302	Resupply RSUP	$0.2826	-1.90	$4.11M	$0.2887	$0.2815	$6.07K	$19.44M	$4.11M
2303	Hipo Governance Token HPO	$0.005158	4.33	$4.11M	$0.005285	$0.004944	$212.18	$5.14M	$4.11M
2304	Joule JOULE	$0.00487	-0.16	$4.09M	$0.004967	$0.00485	$9.9K	$4.12M	$4.09M
2307	StakeWise SWISE	$0.005411 ₿0.00000048	0.60	$4.08M ₿204.21	$0.005411 ₿0.00000048	$0.005322 ₿0.00000047	$606.57 ₿0.01	$5.41M ₿481.2	$4.08M ₿204.21
2319	Stafi FIS	$0.02592 ₿0.000010	-0.13	$4.03M ₿1.5K	$0.02723 ₿0.000010	$0.02525 ₿0.000010	$2.6M ₿75.1	$4.03M ₿1.5K	$4.03M ₿1.5K
2320	King Protocol KING	$405.8	-0.60	$4.02M	$414.46	$402.78	$6.76K	$4.02M	$4.02M
2329	Pinto PINTO	$0.3735	0.07	$3.99M	$0.3746	$0.3717	$1.85M	$3.99M	$3.99M
2330	BMX BMX	$1.44 ₿0.000029	-0.67	$3.99M ₿35.4	$1.48 ₿0.000031	$1.43 ₿0.000029	$2.13K ₿1.08	$3.99M ₿296.08	$3.99M ₿35.4
2332	UniCrypt UNCX	$109.71 ₿0.0046	-0.25	$3.97M ₿168.46	$110.04 ₿0.0048	$108.66 ₿0.0046	$2.21K ₿0.25	$5.23M ₿221.97	$3.97M ₿168.46
2334	Contango TANGO	$0.007889	-11.26	$3.96M	$0.00894	$0.007817	$3.36K	$7.89M	$3.96M
2335	Kwenta KWENTA	$7.43 ₿0.0018	0.25	$3.96M ₿1.01K	$7.46 ₿0.0021	$7.36 ₿0.0018	$26.57 ₿6.19	$5.93M ₿1.51K	$3.96M ₿1.01K
2337	xSUSHI XSUSHI	$0.5063 ₿0.000030	-0.87	$3.95M ₿679.08	$0.5184 ₿0.000032	$0.5056 ₿0.000030	$886.28 ₿0.16	$3.95M ₿679.08	$3.95M ₿679.08
2340	Veno Finance VNO	$0.007562 ₿0.0000020	-1.17	$3.94M ₿984.24	$0.007693 ₿0.0000020	$0.007452 ₿0.0000019	$15.1K ₿2.18	$14.28M ₿3.81K	$3.94M ₿984.24
2341	Wrapped XRP (Universal) UXRP	$2.02	-0.75	$3.94M	$2.04	$2.01	$73.69K	$3.94M	$3.94M
2348	THORWallet TITN	$0.09234	-7.60	$3.92M	$0.1	$0.09179	$1.07M	$83.85M	$3.92M
2349	mETH Protocol COOK	$0.004062	-0.24	$3.9M	$0.004083	$0.004034	$136.97K	$20.31M	$3.9M
2352	Thetanuts Finance NUTS	$0.001458	0.35	$3.9M	$0.001459	$0.001442	$82.56K	$14.56M	$3.9M
2353	Tectonic TONIC	$0.00000001455 ₿0.0000000000019	-1.75	$3.91M ₿478.55	$0.00000001487 ₿0.0000000000019	$0.00000001447 ₿0.0000000000018	$6.52K ₿0.95	$7.31M ₿954.12	$3.91M ₿478.55
2356	ChainSwap CSWAP	$0.004067 ₿0.0000019	0.43	$3.88M ₿0	$0.004098 ₿0.0000021	$0.00401 ₿0.0000017	$1.99K ₿40.57	$4.07M ₿1.9K	$3.88M ₿0
2363	Trustswap SWAP	$0.03851 ₿0.0000031	0.43	$3.85M ₿316.49	$0.03864 ₿0.0000032	$0.03825 ₿0.0000030	$124.44K ₿4.76	$3.85M ₿316.49	$3.85M ₿316.49
2370	Aura Finance AURA	$0.07696 ₿0.000010	-1.04	$3.82M ₿487.72	$0.07786 ₿0.000011	$0.0768 ₿0.000010	$14.63K ₿0.47	$6.44M ₿748.66	$3.82M ₿487.72
2378	Defactor REAL	$0.01278 ₿0.0000027	-0.33	$3.81M ₿310.35	$0.01296 ₿0.0000028	$0.01272 ₿0.0000026	$62.89K ₿7.21	$3.83M ₿816.11	$3.81M ₿310.35
2380	Synatra Staked USDC YUSD	$1.57	0	$3.81M	$0	$0	$3.81	$3.81M	$3.81M
2385	Based ETH BSDETH	$3,288.15 ₿0.050	0.08	$3.8M ₿0	$3,301.02 ₿0.052	$3,258.41 ₿0.050	$450.15K ₿5.57	$3.8M	$3.8M ₿0
2388	AirSwap AST	$0.01779 ₿0.0000023	1.61	$3.77M ₿482.62	$0.01781 ₿0.0000024	$0.01728 ₿0.0000023	$8.91K ₿63.31	$8.9M ₿1.19K	$3.77M ₿482.62
2390	Pareto Staked USP SUSP	$1.06	0.03	$3.76M	$1.06	$1.06	$0	$3.76M	$3.76M
2392	Alvara Protocol ALVA	$0.04518 ₿0.000010	-4.97	$3.76M ₿43.68	$0.04898 ₿0.000011	$0.04287 ₿0.000010	$65.99K ₿2.5	$8.98M ₿2.04K	$3.76M ₿43.68
2397	Edgevana Staked SOL EDGESOL	$166.57 ₿0.0026	-0.32	$3.74M ₿0	$167.46 ₿0.0028	$165.1 ₿0.0026	$80.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2409	cUNI CUNI	$0.1122 ₿0.0000032	-0.05	$3.71M ₿313.05	$0.114 ₿0.0000033	$0.1113 ₿0.0000032	$12.92 ₿0	$3.71M ₿313.05	$3.71M ₿313.05
2417	Districts DSTRX	$0.03003	9.50	$3.68M	$0.03013	$0.02718	$7.93K	$3.73M	$3.68M
2421	Flamingo Finance FLM	$0.006476 ₿0.0000019	0.42	$3.66M ₿1.13K	$0.006522 ₿0.0000021	$0.006326 ₿0.0000019	$133.99K ₿271.31	$3.66M ₿1.13K	$3.66M ₿1.13K
2429	Spectra SPECTRA	$0.007883	-2.63	$3.62M	$0.008164	$0.007872	$3.34K	$5.63M	$3.62M
2433	Tarot TAROT	$0.05313 ₿0.0000035	-0.58	$3.6M ₿0	$0.05391 ₿0.0000035	$0.05267 ₿0.0000033	$1.47K ₿3.38	$5.32M ₿355	$3.6M ₿0
2434	Alien Base ALB	$0.01647 ₿0.000000096	-2.58	$3.6M ₿18.61	$0.01731 ₿0.00000010	$0.01639 ₿0.000000090	$16.07K ₿0.4	$7.17M ₿21.02	$3.6M ₿18.61
2437	Obol OBOL	$0.02589	6.09	$3.58M	$0.02607	$0.0241	$3.82M	$12.98M	$3.58M
2438	Vaiot VAI	$0.00908 ₿0.0000041	0.01*	$3.58M ₿1.32K	$0.009134 ₿0.0000045	$0.008994 ₿0.0000041	$87.5K ₿22.35	$3.62M ₿1.65K	$3.58M ₿1.32K
2451	Colony CLY	$0.03117 ₿0.0000036	0.14	$3.51M ₿373.72	$0.03154 ₿0.0000037	$0.03105 ₿0.0000036	$526.42 ₿1.32	$4.68M ₿541.92	$3.51M ₿373.72
2458	Ribbon Finance RBN	$0.04144 ₿0.000025	0.11	$3.49M ₿24.34K	$0.04161 ₿0.000025	$0.04061 ₿0.000024	$12.92 ₿82.44	$41.45M ₿25.38K	$3.49M ₿24.34K
2461	Ryze RYZE	$0.03513	0.25	$3.48M	$0.03538 ₿0.	$0.03431 ₿0.	$281 ₿0	$13.52M	$3.48M
2464	Camelot Token GRAIL	$149 ₿0.024	-0.15	$3.48M ₿451.32	$149.25 ₿0.024	$148.9 ₿0.023	$59.43K ₿25.31	$13.12M ₿1.81K	$3.48M ₿451.32
2468	Re7 WBTC Morpho Vault RE7WBTC	$91,295	-0.14	$3.47M	$91,722	$90,909	$0	$3.47M	$3.47M
2469	WELF WELF	$0.2707	0.71	$3.46M	$0.2708	$0.2573	$176.77K	$13.53M	$3.46M
2470	Osmosis allETH ETH	$3,115.47	-0.20	$3.46M	$3,137.85	$3,092.75	$117.69K	$3.46M	$3.46M
2471	Tensorplex Staked TAO STTAO	$365.83 ₿0.0092	-0.06	$3.46M ₿226.01	$371.92 ₿0.0093	$365.46 ₿0.0080	$248.94 ₿3.54	$3.46M ₿226.01	$3.46M ₿226.01
2472	Wrapped AyeAyeCoin WAAC	$0.5756	1.41	$3.45M	$0.5789	$0.5603	$2.74K	$3.45M	$3.45M
2483	Orion Protocol ORN	$0.09924 ₿0.000031	1.62	$3.42M ₿1.08K	$0.09924 ₿0.000033	$0.09733 ₿0.000030	$410.81 ₿168.01	$9.92M ₿3.13K	$3.42M ₿1.08K
2488	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2499	Ajna Protocol AJNA	$0.004291 ₿0.00000086	0.25	$3.37M ₿7.23	$0.004303 ₿0.0000010	$0.004264 ₿0.00000075	$53.33K ₿0.27	$4.26M ₿864.36	$3.37M ₿7.23
2503	Yelay YLAY	$0.004835	0.50	$3.35M	$0.004846	$0.004793	$29.46	$4.84M	$3.35M
2506	Fei USD FEI	$1 ₿0.000013	0.41	$3.35M ₿214.4	$1.03 ₿0.000014	$0.9932 ₿0.000013	$70.12K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2514	Hyperbridge BRIDGE	$0.02321	-0.17	$3.33M	$0.0233 ₿0.	$0.0231 ₿0.	$99.62K ₿0	$23.21M	$3.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}