Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1970)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1999	GammaSwap GS	$0.02431	-0.81	$7.19M	$0.02459	$0.02402	$14.62K	$38.91M	$7.19M
2001	Dinero DINERO	$0.008477	-21.86	$7.15M	$0.01088	$0.00847	$4.09K	$10.66M	$7.15M
2009	sETH2 SETH2	$3,824.68 ₿0.050	0.35	$7.11M ₿1.15K	$3,824.9 ₿0.051	$3,810.69 ₿0.050	$23.41 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2010	Skate SKATE	$0.0331	-1.72	$7.11M	$0.03374	$0.03225	$1.55M	$33.19M	$7.11M
2040	pSTAKE Finance PSTAKE	$0.01389 ₿0.0000017	-2.31	$6.95M ₿814.07	$0.01427 ₿0.0000019	$0.01345 ₿0.0000017	$4.5M ₿18.89	$6.95M ₿884.86	$6.95M ₿814.07
2041	Cygnus CGN	$0.003004	-5.88	$6.91M	$0.003236	$0.002953	$21.63M	$30.03M	$6.91M
2042	StakeWise SWISE	$0.01221 ₿0.00000048	1.15	$6.9M ₿204.21	$0.01223 ₿0.00000048	$0.01193 ₿0.00000047	$160.24 ₿0.01	$12.22M ₿481.2	$6.9M ₿204.21
2045	Premia PREMIA	$0.1329 ₿0.0000052	13.73	$6.89M ₿198.17	$0.1334 ₿0.0000052	$0.1152 ₿0.0000051	$33.55K ₿0.32	$13.28M ₿522.61	$6.89M ₿198.17
2047	mETH Protocol COOK	$0.007146	-3.04	$6.86M	$0.00737	$0.007065	$271.89K	$35.73M	$6.86M
2061	FEED EVERY GORILLA FEG	$0.00006975 ₿0.000000010	-1.76	$6.71M ₿507.12	$0.00007286 ₿0.000000010	$0.0000688 ₿0.0000000099	$144.75K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
2064	Pareto Staked USP SUSP	$1.05	0.02	$6.69M	$1.05	$1.04	$0	$6.69M	$6.69M
2066	Hifi Finance HIFI	$0.04348 ₿0.000016	-3.04	$6.67M ₿1.98K	$0.04576 ₿0.000018	$0.0429 ₿0.000016	$608.78K ₿384.77	$7.26M ₿2.31K	$6.67M ₿1.98K
2067	Omnipair OMFG	$0.5612	-7.72	$6.72M	$0.6295	$0.525	$486.47K	$6.72M	$6.72M
2069	Wrapped HLP WHLP	$1.11	-0.03	$6.65M	$1.12	$1.11	$22.99K	$6.65M	$6.65M
2076	Drop Staked NTRN DNTRN	$0.04503	0.88	$6.58M	$0.04664	$0.0431	$1.75K	$6.58M	$6.58M
2077	Index Cooperative INDEX	$0.8827 ₿0.000087	-8.03	$6.57M ₿591.82	$0.9683 ₿0.000090	$0.8729 ₿0.000086	$444.84K ₿8.2	$8.48M ₿879.79	$6.57M ₿591.82
2080	Persistence XPRT	$0.02728 ₿0.0000045	4.42	$6.54M ₿918.58	$0.02748 ₿0.0000046	$0.02611 ₿0.0000045	$34.82K ₿6.88	$6.59M ₿924.05	$6.54M ₿918.58
2081	RCH Token RCH	$0.2441	1.39	$6.55M	$0.2443	$0.2389	$337.01K	$6.59M	$6.55M
2083	RockSolid rETH ROCK.RETH	$4,696.89	0	$6.51M	$0	$0	$0.23	$6.51M	$6.51M
2087	Bonzo Finance BONZO	$0.05036	-0.18	$6.47M	$0.05181	$0.04858	$3.01K	$20.15M	$6.47M
2090	DragonSwap DRG	$0.04055	-0.69	$6.42M	$0.04095	$0.03984	$14.36K	$40.55M	$6.42M
2092	bemo Staked TON STTON	$2.47 ₿0.00010	1.92	$6.43M ₿0	$2.52 ₿0.00010	$2.41 ₿0.000094	$1.05K ₿2.03	$6.43M	$6.43M ₿0
2102	Spectra SPECTRA	$0.01441	5.17	$6.39M	$0.01476	$0.01336	$15.66K	$9.98M	$6.39M
2103	Resupply RSUP	$0.5206	-2.53	$6.36M	$0.5356	$0.5141	$33.45K	$35.08M	$6.36M
2106	Drop Staked ATOM DATOM	$3.62	0.04	$6.32M	$3.64	$3.57	$83.57K	$6.32M	$6.32M
2107	Divergence Protocol DIVER	$0.009618 ₿0.00000029	0.74	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$69.92K ₿3.72	$9.58M ₿297.9	$6.32M ₿36.9
2110	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2112	Veno Finance VNO	$0.01209 ₿0.0000020	-2.24	$6.28M ₿984.24	$0.01241 ₿0.0000020	$0.01187 ₿0.0000019	$128.89K ₿2.18	$22.84M ₿3.81K	$6.28M ₿984.24
2114	xSUSHI XSUSHI	$0.8042 ₿0.000030	3.01	$6.27M ₿679.08	$0.8096 ₿0.000032	$0.7546 ₿0.000030	$5.06K ₿0.16	$6.27M ₿679.08	$6.27M ₿679.08
2118	uTON UTON	$2.05	2.11	$6.24M	$2.07	$1.98	$1.62	$6.24M	$6.24M
2121	MUTE SWAP by Virtuals MUTE	$0.01609	-1.81	$6.44M	$0.02159	$0.01405	$816.82K	$16.09M	$6.44M
2127	Aviator AVI	$0.0008279 ₿0.000000077	-8.88	$6.14M ₿520.3	$0.0009086 ₿0.000000086	$0.0008125 ₿0.000000076	$169.62K ₿3.36	$7.65M ₿716.1	$6.14M ₿520.3
2130	Etherex REX	$0.1464	-1.76	$6.12M	$0.1503	$0.1402	$182.22K	$55.38M	$6.12M
2134	Volt Inu VOLT	$0.00000009836 ₿0.0000000000076	-0.51	$6.12M ₿478.45	$0.00000009886 ₿0.0000000000083	$0.00000009773 ₿0.0000000000076	$301.83K ₿68.96	$6.79M ₿530.22	$6.12M ₿478.45
2136	Vaiot VAI	$0.01564 ₿0.0000041	2.21	$6.12M ₿1.32K	$0.0162 ₿0.0000045	$0.01497 ₿0.0000041	$167.41K ₿22.35	$6.26M ₿1.65K	$6.12M ₿1.32K
2143	Tectonic TONIC	$0.00000002245 ₿0.0000000000019	-1.43	$6.06M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002239 ₿0.0000000000018	$10.17K ₿0.95	$11.35M ₿954.12	$6.06M ₿478.55
2153	Hipo Governance Token HPO	$0.007374	0.15	$5.88M	$0.00754	$0.006508	$893.53	$7.35M	$5.88M
2160	Trustswap SWAP	$0.05908 ₿0.0000031	-2.68	$5.92M ₿316.49	$0.06141 ₿0.0000032	$0.05831 ₿0.0000030	$132.21K ₿4.76	$5.92M ₿316.49	$5.92M ₿316.49
2165	Blum BLUM	$0.03435	-0.06	$5.89M	$0.03609	$0.03418	$2.7M	$33.34M	$5.89M
2167	Tensorplex Staked TAO STTAO	$621.17 ₿0.0092	5.78	$5.9M ₿226.01	$656.96 ₿0.0093	$584.36 ₿0.0080	$48.63K ₿3.54	$5.9M ₿226.01	$5.9M ₿226.01
2182	Manta mETH METH	$3,943.29	0.40	$5.78M	$3,953.52	$3,916.44	$6.21	$5.78M	$5.78M
2191	Hydranet HDN	$0.02779 ₿0.00000069	-13.72	$5.69M ₿111.84	$0.03225 ₿0.00000073	$0.02763 ₿0.00000068	$142.91K ₿1.52	$8.34M ₿208.86	$5.69M ₿111.84
2199	Wirex WXT	$0.002456 ₿0.00000011	-0.26	$5.65M ₿264.34	$0.002506 ₿0.00000011	$0.002448 ₿0.00000011	$327.01K ₿22.9	$24.56M ₿1.15K	$5.65M ₿264.34
2204	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2205	xExchange MEX	$0.00000134 ₿0.000000000093	1.43	$5.62M ₿389.39	$0.000001349 ₿0.000000000096	$0.0000013 ₿0.000000000093	$93.89K ₿0.62	$10.82M ₿749.35	$5.62M ₿389.39
2206	REN REN	$0.005612 ₿0.0000013	2.01	$5.61M ₿1.37K	$0.005782 ₿0.0000014	$0.005501 ₿0.0000013	$614.63K ₿273.18	$5.61M ₿1.37K	$5.61M ₿1.37K
2217	Light LIGHT	$0.01072	-4.89	$5.57M	$0.01131	$0.01045	$82.25K	$10.11M	$5.57M
2218	Overlay Protocol OVL	$0.06572	-6.81	$5.78M	$0.07053 ₿0.	$0.06059 ₿0.	$1.31M ₿0	$5.78M	$5.78M
2220	Astera USD ASUSD	$0.4629	-1.68	$5.55M	$0.4708	$0.4628	$354.39	$5.55M	$5.55M
2222	Odos ODOS	$0.00346	1.08	$5.54M	$0.0035	$0.003376	$305.42K	$34.61M	$5.54M
2225	Aura Finance AURA	$0.1109 ₿0.000010	-0.52	$5.51M ₿487.72	$0.112 ₿0.000011	$0.1097 ₿0.000010	$8.71K ₿0.47	$9.19M ₿748.66	$5.51M ₿487.72
2226	Tarot TAROT	$0.08108 ₿0.0000035	-0.57	$5.49M ₿0	$0.0831 ₿0.0000035	$0.08044 ₿0.0000033	$28.05K ₿3.38	$8.11M ₿355	$5.49M ₿0
2241	Soil SOIL	$0.122 ₿0.000042	-1.35	$5.44M ₿298.31	$0.1237 ₿0.000045	$0.1218 ₿0.000038	$166.65K ₿10.9	$12.19M ₿4.24K	$5.44M ₿298.31
2242	Valinity VY	$0.4791	0.20	$5.44M	$0.48	$0.4732	$480.59	$6.79M	$5.44M
2256	Hera Finance HERA	$1.15 ₿0.000061	18.50	$5.34M ₿252.75	$1.22 ₿0.000063	$0.9718 ₿0.000058	$116.62K ₿4.59	$11.52M ₿615.72	$5.34M ₿252.75
2257	Nereus NRS	$0.1364	-2.54	$5.32M	$0.1409	$0.1353	$157.99K	$136.47M	$5.32M
2260	Stride STRD	$0.0574 ₿0.000043	0.55	$5.31M ₿3.91K	$0.05838 ₿0.000045	$0.05683 ₿0.000040	$14.73K ₿2.77	$5.31M ₿3.91K	$5.31M ₿3.91K
2263	Native Decentralized Euro Protocol Share NDEPS	$0.3835	0	$5.3M	$0	$0	$116.33	$5.25M	$5.3M
2275	XEN Crypto XEN	$0.00000002178 ₿0.0000000000054	-6.81	$5.23M ₿457.06	$0.00000002374 ₿0.0000000000056	$0.00000002165 ₿0.0000000000054	$617.39K ₿70.21	$5.23M ₿457.06	$5.23M ₿457.06
2281	Camelot Token GRAIL	$224.7 ₿0.024	0.58	$5.18M ₿451.32	$227.27 ₿0.024	$219.79 ₿0.023	$72.14K ₿25.31	$19.66M ₿1.81K	$5.18M ₿451.32
2289	AirSwap AST	$0.02421 ₿0.0000023	-2.93	$5.14M ₿482.62	$0.02519 ₿0.0000024	$0.02386 ₿0.0000023	$47.21K ₿63.31	$12.12M ₿1.19K	$5.14M ₿482.62
2304	BOOP BOOP	$0.01661	-1.42	$5.06M	$0.01685	$0.01657	$419.02K	$16.61M	$5.06M
2311	Joule JOULE	$0.00634	325.12	$5M	$0.00645	$0.001491	$10.21K	$5.04M	$5M
2312	Meta USD MUSD	$1	0.26	$5.01M	$1	$0.9952	$10.66K	$5.01M	$5.01M
2327	Ribbon Finance RBN	$0.05839 ₿0.000025	2.35	$4.94M ₿24.34K	$0.05859 ₿0.000025	$0.05558 ₿0.000024	$159.23 ₿82.44	$58.4M ₿25.38K	$4.94M ₿24.34K
2343	UniCrypt UNCX	$134.57 ₿0.0046	0.47	$4.87M ₿168.46	$136.06 ₿0.0048	$133.16 ₿0.0046	$2.02K ₿0.25	$6.42M ₿221.97	$4.87M ₿168.46
2354	Hyperbridge BRIDGE	$0.03376	-1.97	$4.8M	$0.03447 ₿0.	$0.03342 ₿0.	$100.65K ₿0	$33.49M	$4.8M
2355	Metronome MET	$0.5545 ₿0.000022	1.25	$4.8M ₿120.44	$0.5653 ₿0.000022	$0.541 ₿0.000021	$7.15K ₿0.47	$7.98M ₿330.27	$4.8M ₿120.44
2356	Bifrost Native Coin BNC	$0.1028 ₿0.0000073	13.69	$4.8M ₿284.77	$0.1075 ₿0.0000076	$0.0882 ₿0.0000072	$1.17M ₿4.85	$8.23M ₿584.41	$4.8M ₿284.77
2363	Pineapple PAPPLE	$0.005787	-4.25	$4.75M	$0.006106	$0.005712	$9.42K	$5.79M	$4.75M
2367	ChainSwap CSWAP	$0.004962 ₿0.0000019	-3.07	$4.73M ₿0	$0.005157 ₿0.0000021	$0.004891 ₿0.0000017	$15.84K ₿40.57	$4.96M ₿1.9K	$4.73M ₿0
2379	Wrapped XRP (Universal) UXRP	$2.51	-1.05	$4.62M	$2.55	$2.49	$249.34K	$4.62M	$4.62M
2401	Ethervista VISTA	$4.78	-0.52	$4.49M	$5.05	$4.71	$405.35K	$4.49M	$4.49M
2402	HubSuite HSUITE	$0.0002736 ₿0.000000023	4.05	$4.49M ₿243.59	$0.0002787 ₿0.000000025	$0.0002619 ₿0.000000022	$35.64K ₿1.62	$10.48M ₿1.15K	$4.49M ₿243.59
2407	Serum SRM	$0.01192 ₿0.00000086	17.69	$4.45M ₿323.97	$0.01227 ₿0.00000088	$0.009095 ₿0.00000081	$9.79K ₿22.08	$13.04M ₿949.73	$4.45M ₿323.97
2411	Levva Protocol LVVA	$0.003058	-0.78	$4.43M	$0.003151	$0.002978	$397.74K	$4.53M	$4.43M
2416	Turbos Finance TURBOS	$0.0006656 ₿0.000000059	-4.06	$4.41M ₿97.3	$0.0006948 ₿0.000000062	$0.0006658 ₿0.000000059	$269.55K ₿11.29	$6.66M ₿221.51	$4.41M ₿97.3
2421	Orion Protocol ORN	$0.1269 ₿0.000031	-13.60	$4.4M ₿1.08K	$0.1532 ₿0.000033	$0.1127 ₿0.000030	$32.54K ₿168.01	$12.77M ₿3.13K	$4.4M ₿1.08K
2431	Symbiosis SIS	$0.05283 ₿0.0000061	-2.19	$4.34M ₿378.98	$0.0543 ₿0.0000062	$0.05212 ₿0.0000059	$1.28M ₿67.79	$5.26M ₿610.79	$4.34M ₿378.98
2433	Pear Protocol PEAR	$0.01685	-5.80	$4.34M	$0.01789	$0.01682	$19.3K	$14.37M	$4.34M
2436	Anome ANOME	$0.1436	0.81	$4.34M	$0.1501	$0.1411	$157.95M	$144.59M	$4.34M
2439	Osmosis allETH ETH	$3,887.15	0.84	$4.31M	$3,897.81	$3,808.76	$182.5K	$4.31M	$4.31M
2443	Morpho eUSD MEUSD	$1.03	0.45	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2451	RocketX Exchange RVF	$0.04431 ₿0.0000063	0.25	$4.28M ₿627.52	$0.04488 ₿0.0000065	$0.0436 ₿0.0000061	$20.73K ₿2.39	$4.37M ₿627.52	$4.28M ₿627.52
2458	WLTH WLTH	$0.004743	-4.05	$4.24M	$0.004943	$0.004668	$207.82K	$4.64M	$4.24M
2461	Re7 WBTC Morpho Vault RE7WBTC	$111,310	-0.20	$4.23M	$111,825	$110,025	$0	$4.23M	$4.23M
2463	Mode MODE	$0.0008214	-1.88	$4.23M	$0.00085	$0.000788	$692.43K	$8.19M	$4.23M
2467	Districts DSTRX	$0.03425	0.62	$4.22M	$0.03442	$0.03403	$44.02K	$4.28M	$4.22M
2475	Flash.Trade FAF	$0.004191	1.00	$4.17M	$0.00439	$0.003762	$99.49K	$4.17M	$4.17M
2484	cUNI CUNI	$0.1196 ₿0.0000032	2.08	$4.13M ₿313.05	$0.1202 ₿0.0000033	$0.1157 ₿0.0000032	$9.01 ₿0	$4.13M ₿313.05	$4.13M ₿313.05
2489	APWine APW	$0.4232 ₿0.000037	4.68	$4.08M ₿363.88	$0.4238 ₿0.000039	$0.2565 ₿0.000036	$94.8 ₿12.36	$21.16M ₿1.89K	$4.08M ₿363.88
2490	Coinbase Wrapped DOGE CBDOGE	$0.1863	0.57	$4.07M	$0.1894	$0.1836	$208.94K	$4.07M	$4.07M
2495	KiloEx KILO	$0.01913	-1.60	$4.05M	$0.01958	$0.01894	$452.48K	$19.13M	$4.05M
2504	ether.fi Staked EIGEN EEIGEN	$0.9306	-4.14	$4.01M	$0.9746	$0.9268	$4.39K	$4.01M	$4.01M
2505	Yelay YLAY	$0.005786	0.62	$4.01M	$0.005791	$0.005709	$675.91	$5.79M	$4.01M
2506	Streamflow STREAM	$0.02944	0.02	$4.01M	$0.0296	$0.02935	$108.05K	$29.44M	$4.01M
2509	RHEA RHEA	$0.02003	-4.01	$4.01M	$0.02087	$0.01997	$1.56M	$20.04M	$4.01M
2522	HyperSwap SWAP	$0.06151	3.44	$3.97M	$0.06403	$0.05781	$50.1K	$5.63M	$3.97M
2525	Beethoven X BEETS-LEGACY	$0.01693 ₿0.00000070	4.52	$3.96M ₿128.96	$0.01693 ₿0.00000074	$0.01479 ₿0.00000066	$438.79 ₿0.19	$4.06M ₿159	$3.96M ₿128.96
2526	Syrax AI SYRAX	$0.09674	-4.87	$3.95M	$0.1025	$0.09618	$6.81K	$9.67M	$3.95M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}