Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1736)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1906	Step App FITFI	$0.001406 ₿0.00000015	-5.92	$5.41M ₿389.14	$0.001495 ₿0.00000016	$0.001377 ₿0.00000015	$3.18M ₿65.95	$6.47M ₿707.53	$5.41M ₿389.14
1908	Paint Swap BRUSH	$0.01315 ₿0.00000047	8.57	$5.4M ₿171.63	$0.01314 ₿0.00000049	$0.01204 ₿0.00000045	$60.56K ₿0.74	$5.4M ₿178.98	$5.4M ₿171.63
1913	Thala THL	$0.09684 ₿0.000025	-2.44	$5.35M ₿835.15	$0.09929 ₿0.000031	$0.09596 ₿0.000025	$97.83K ₿44.91	$9.68M ₿2.53K	$5.35M ₿835.15
1915	Phantasma SOUL	$0.04273 ₿0.0000022	-5.00	$5.3M ₿284.87	$0.0452 ₿0.0000023	$0.04169 ₿0.0000021	$272.65K ₿4.43	$5.3M ₿284.87	$5.3M ₿284.87
1916	Mettalex MTLX	$1.3 ₿0.000058	-4.28	$5.3M ₿236.59	$1.39 ₿0.000058	$1.25 ₿0.000046	$20.75K ₿3.44	$52.14M ₿2.33K	$5.3M ₿236.59
1919	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$5.29M	$1.03	$1.03	$0	$5.29M	$5.29M
1920	Bucket Token BUT	$0.01338	-6.63	$5.26M	$0.01483	$0.0127	$3.15K	$13.33M	$5.26M
1923	Hera Finance HERA	$1.14 ₿0.000061	-9.61	$5.27M ₿252.75	$1.29 ₿0.000063	$1.1 ₿0.000058	$46.69K ₿4.59	$11.36M ₿615.72	$5.27M ₿252.75
1928	Pear Protocol PEAR	$0.01786	-0.38	$5.23M	$0.01821	$0.01743	$100.29K	$17.86M	$5.23M
1938	Bifrost Native Coin BNC	$0.1147 ₿0.0000073	-5.62	$5.12M ₿284.77	$0.1225 ₿0.0000076	$0.1144 ₿0.0000072	$3.72M ₿4.85	$9.17M ₿584.41	$5.12M ₿284.77
1939	LooPIN Network LOOPIN	$0.157	-4.22	$5.11M	$0.1651	$0.1505	$2.51K	$6.07M	$5.11M
1941	ZEAL ZEAL	$0.09974	-9.93	$5.1M	$0.1235	$0.08041	$97.64K	$23.94M	$5.1M
1953	Yelay YLAY	$0.007243	-1.13	$5.02M	$0.007501	$0.007188	$4.35K	$7.24M	$5.02M
1957	DeFiChain DFI	$0.005637 ₿0.0000011	15.55	$5M ₿963.87	$0.005658 ₿0.0000011	$0.004505 ₿0.0000010	$82.94K ₿65.11	$6.77M ₿1.33K	$5M ₿963.87
1960	CateCoin CATE	$0.00000008656 ₿0.0000000000065	-2.94	$4.98M ₿227.19	$0.00000008963 ₿0.0000000000067	$0.00000008433 ₿0.0000000000063	$180.63K ₿8.05	$5.19M ₿660.86	$4.98M ₿227.19
1964	Serum SRM	$0.01326 ₿0.00000086	-5.00	$4.96M ₿323.97	$0.01405 ₿0.00000088	$0.01289 ₿0.00000081	$230.85K ₿22.08	$14.55M ₿949.73	$4.96M ₿323.97
1967	RCH Token RCH	$0.1859	-2.48	$4.94M	$0.1922	$0.1776	$613.99K	$4.97M	$4.94M
1969	Rally RLY	$0.0009814 ₿0.00000025	-7.62	$4.92M ₿1.27K	$0.001076 ₿0.00000027	$0.0009709 ₿0.00000024	$119.95K ₿36.1	$14.73M ₿3.81K	$4.92M ₿1.27K
1978	Wrapped Origin Sonic WOS	$0.2671	0.94	$4.88M	$0.2706	$0.2566	$22.38K	$4.88M	$4.88M
1979	Prisma Governance Token PRISMA	$0.04976 ₿0.0000034	-8.98	$4.85M ₿110.88	$0.05531 ₿0.0000036	$0.04844 ₿0.0000030	$5.55K ₿69.26	$14.93M ₿1.03K	$4.85M ₿110.88
1984	Mode MODE	$0.001789	-2.60	$4.83M	$0.002062	$0.001719	$1.31M	$17.9M	$4.83M
1988	cUNI CUNI	$0.128 ₿0.0000032	-6.46	$4.78M ₿313.05	$0.1368 ₿0.0000033	$0.1223 ₿0.0000032	$6.08 ₿0	$4.78M ₿313.05	$4.78M ₿313.05
1995	xExchange MEX	$0.00000114 ₿0.000000000093	-2.43	$4.75M ₿389.39	$0.000001159 ₿0.000000000096	$0.000001129 ₿0.000000000093	$2.77M ₿0.62	$9.14M ₿749.35	$4.75M ₿389.39
1999	Manta mETH METH	$2,201.63	-4.93	$4.73M	$2,336.91	$2,194.1	$1.06	$4.73M	$4.73M
2013	Wrapped AyeAyeCoin WAAC	$0.7567	-5.37	$4.65M	$0.8057	$0.7365	$1.26K	$4.65M	$4.65M
2031	Districts DSTRX	$0.03706	-8.86	$4.56M	$0.04066	$0.03685	$46.58K	$4.63M	$4.56M
2032	f(x) Protocol FXN	$70.17 ₿0.0020	-6.65	$4.56M ₿114.77	$76.56 ₿0.0022	$63.42 ₿0.0020	$341.66K ₿0.88	$79.72M ₿2.16K	$4.56M ₿114.77
2033	Ethervista VISTA	$4.83	-5.25	$4.55M	$5.23	$4.69	$854.46K	$4.55M	$4.55M
2034	Vai VAI	$0.9983 ₿0.000014	0.11	$4.55M ₿98.41	$1 ₿0.000014	$0.9919 ₿0.000014	$6.72K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2038	Ore ORE	$12.04 ₿0.0040	-10.55	$4.53M ₿0	$13.71 ₿0.0057	$11.74 ₿0.0031	$151.05K ₿6.62	$4.55M	$4.53M ₿0
2044	Nereus NRS	$0.1143	-0.51	$4.46M	$0.119	$0.1116	$257.93K	$114.31M	$4.46M
2045	Elys ELYS	$0.1051	0.02	$4.43M	$0.1071	$0.104	$58.13K	$15.88M	$4.43M
2046	DexCheck AI DCK	$0.006275 ₿0.0000012	-9.01	$4.42M ₿441.85	$0.006909 ₿0.0000013	$0.006285 ₿0.0000011	$267.21K ₿16.12	$6.03M ₿1.2K	$4.42M ₿441.85
2061	Crypto.com Staked SOL CDCSOL	$136.02	-2.51	$4.35M	$142.29	$132.97	$6.25K	$4.35M	$4.35M
2069	Kwenta KWENTA	$8.02 ₿0.0018	-0.93	$4.27M ₿1.01K	$8.32 ₿0.0021	$7.68 ₿0.0018	$3.36K ₿6.19	$6.4M ₿1.51K	$4.27M ₿1.01K
2070	Morpho eUSD MEUSD	$1.02	-0.23	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2080	Divergence Protocol DIVER	$0.006368 ₿0.00000029	-6.50	$4.2M ₿36.9	$0.006819 ₿0.00000030	$0.006315 ₿0.00000029	$215.95K ₿3.72	$6.36M ₿297.9	$4.2M ₿36.9
2083	Storm Trade STORM	$0.01612	-3.55	$4.18M	$0.0171	$0.01603	$5.89M	$16.13M	$4.18M
2088	Panther AI PAI	$0.01483	-2.12	$4.16M	$0.01536	$0.01462	$617.15K	$7.08M	$4.16M
2089	ETH 2x Flexible Leverage Index ETH2X-FLI	$5.73 ₿0.00046	-7.18	$4.15M ₿556.28	$6.18 ₿0.00046	$5.33 ₿0.00045	$19.89K ₿0.9	$4.15M ₿556.28	$4.15M ₿556.28
2090	Premia PREMIA	$0.08382 ₿0.0000052	-13.67	$4.14M ₿198.17	$0.09769 ₿0.0000052	$0.07978 ₿0.0000051	$16.6K ₿0.32	$8.38M ₿522.61	$4.14M ₿198.17
2093	Synatra Staked USDC YUSD	$1.36	0.28	$4.13M	$1.36	$1.35	$370.51	$4.13M	$4.13M
2106	Neemo Staked Astar NSASTR	$0.02379	-5.44	$4.08M	$0.02548	$0.02294	$21.84K	$4.08M	$4.08M
2110	Beets BEETS	$0.02369	-2.20	$4.03M	$0.02463	$0.0227	$5.2M	$5.77M	$4.03M
2111	KiloEx KILO	$0.01904	-5.57	$4.03M	$0.02077	$0.01844	$4.61M	$19.04M	$4.03M
2118	Nash Exchange NEX	$0.09151 ₿0.0000022	-2.26	$4M ₿94.14	$0.094 ₿0.0000023	$0.09151 ₿0.0000020	$111.77 ₿0.12	$4.58M ₿111.24	$4M ₿94.14
2128	Ajna Protocol AJNA	$0.005078 ₿0.00000086	-25.94	$3.96M ₿7.23	$0.006895 ₿0.0000010	$0.004801 ₿0.00000075	$120.6K ₿0.27	$5.06M ₿864.36	$3.96M ₿7.23
2134	Valinity VY	$0.3318	-3.28	$3.94M	$0.3457	$0.3174	$117.01	$4.7M	$3.94M
2142	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$102,013.07 ₿1.011	$100,247.23 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2146	DeFi Kingdoms JEWEL	$0.03453 ₿0.0000027	-0.51	$3.88M ₿310.1	$0.03612 ₿0.0000028	$0.03309 ₿0.0000026	$1.2K ₿0.29	$4.13M ₿330.67	$3.88M ₿310.1
2147	Re7 WBTC Morpho Vault RE7WBTC	$101,961	-1.62	$3.87M	$104,280	$99,590	$0	$3.87M	$3.87M
2153	Sharpe AI SAI	$0.01292	-8.78	$3.86M	$0.01447	$0.01265	$919.89K	$12.92M	$3.86M
2158	HbarSuite HSUITE	$0.0002613 ₿0.000000023	-2.35	$3.84M ₿243.59	$0.0002743 ₿0.000000025	$0.0002531 ₿0.000000022	$31.35K ₿1.62	$13.07M ₿1.15K	$3.84M ₿243.59
2166	AlphBanX ABX	$0.04427	-4.98	$3.82M	$0.04773	$0.04408	$5.99K	$4.43M	$3.82M
2170	BTC 2x Flexible Leverage Index BTC2X-FLI	$45.19 ₿0.00047	-2.86	$3.8M ₿98.31	$46.96 ₿0.00047	$44.03 ₿0.00046	$2.76K ₿0.04	$3.8M ₿98.31	$3.8M ₿98.31
2171	Astroport ASTRO	$0.008966 ₿0.0000022	2.68	$3.8M ₿969.85	$0.01044 ₿0.0000023	$0.008722 ₿0.0000022	$21.73K ₿2.1	$9.86M ₿2.52K	$3.8M ₿969.85
2173	STON STON	$0.8277 ₿0.00041	-4.35	$3.79M ₿694.41	$0.8829 ₿0.00043	$0.824 ₿0.00037	$105.47K ₿18.9	$82.85M ₿41.14K	$3.79M ₿694.41
2174	Syrax AI SYRAX	$0.09274	1.83	$3.79M	$0.09641	$0.08884	$7.21K	$9.27M	$3.79M
2188	Edgevana Staked SOL EDGESOL	$160.1 ₿0.0026	-1.52	$3.74M ₿0	$166.31 ₿0.0028	$153.64 ₿0.0026	$2.77K ₿0	$3.74M ₿0.29	$3.74M ₿0
2189	Wrapped Solana (Universal) USOL	$131.86	-1.40	$3.74M	$136.85	$126.57	$1.81M	$3.74M	$3.74M
2193	Rari Governance Token RGT	$0.33 ₿0.0000066	-8.33	$3.72M ₿74.59	$0.3601 ₿0.0000070	$0.33 ₿0.0000066	$0.02 ₿0	$4.12M ₿82.74	$3.72M ₿74.59
2199	Rain Coin RAIN	$3.69 ₿0.00014	-1.75	$3.69M ₿142.92	$3.8 ₿0.00015	$3.56 ₿0.00014	$13.64K ₿0.94	$3.69M ₿142.92	$3.69M ₿142.92
2200	WELF WELF	$0.483	5.31	$3.69M	$0.5462	$0.447	$40.08K	$24.16M	$3.69M
2202	Ēnosys HLN	$0.06288 ₿0.0000033	-9.71	$3.69M ₿132.42	$0.06972 ₿0.0000034	$0.0615 ₿0.0000033	$277.11K ₿1.12	$9.43M ₿501.73	$3.69M ₿132.42
2204	Wrapped Ampleforth WAMPL	$2.83 ₿0.00043	-7.64	$3.67M ₿277.92	$3.13 ₿0.00044	$2.74 ₿0.00041	$809.97K ₿7.02	$3.68M ₿277.92	$3.67M ₿277.92
2208	Credefi CREDI	$0.004901 ₿0.00000056	-0.76	$3.67M ₿419.47	$0.005237 ₿0.00000065	$0.004742 ₿0.00000055	$231.39K ₿8.73	$4.65M ₿531.54	$3.67M ₿419.47
2216	Looping Collective LOOP	$0.02072	6.69	$3.64M	$0.0206	$0.01846	$36.43K	$20.6M	$3.64M
2218	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2018	-6.92	$3.64M	$0.2168	$0.2014	$173.14K	$20.18M	$3.64M
2223	Maple MPL	$2.07 ₿0.00027	-0.48	$3.62M ₿2.17K	$2.12 ₿0.00028	$1.94 ₿0.00027	$95.47K ₿42.06	$20.7M ₿2.77K	$3.62M ₿2.17K
2232	Digits DAO DIGITS	$0.004514 ₿0.00000011	0	$3.57M ₿94.57	$0.004534 ₿0.00000011	$0.004496 ₿0.00000011	$4.56K ₿0.21	$4.51M ₿119.6	$3.57M ₿94.57
2235	Flash.Trade FAF	$0.003539	-8.91	$3.56M	$0.00442	$0.003251	$39.96K	$3.56M	$3.56M
2237	Joule JOULE	$0.005604	-4.89	$3.56M	$0.006149	$0.005402	$15.53K	$3.58M	$3.56M
2241	Liquid BGT LBGT	$1.68	-3.47	$3.52M	$1.82	$1.59	$68.03K	$3.52M	$3.52M
2245	RocketX Exchange RVF	$0.03632 ₿0.0000063	-7.08	$3.51M ₿627.52	$0.03909 ₿0.0000065	$0.03575 ₿0.0000061	$70.61K ₿2.39	$3.59M ₿627.52	$3.51M ₿627.52
2249	Levana LVN	$0.004597 ₿0.0000017	-22.42	$3.5M ₿66.97	$0.006064 ₿0.0000017	$0.00442 ₿0.0000016	$14.06K ₿39.57	$4.6M ₿1.75K	$3.5M ₿66.97
2260	Meta USD MUSD	$0.9955	-0.56	$3.45M	$1.01	$0.9913	$541.61K	$3.45M	$3.45M
2262	iZUMi Finance IZI	$0.004372 ₿0.00000022	-0.69	$3.45M ₿0	$0.004445 ₿0.00000023	$0.004335 ₿0.00000022	$209.63K ₿8.68	$8.76M ₿446.97	$3.45M ₿0
2273	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2275	Neutrino XTN	$0.03387 ₿0.00000065	41.98	$3.4M ₿48.76	$0.04041 ₿0.00000070	$0.02365 ₿0.00000063	$1.23K ₿0.37	$3.4M ₿48.76	$3.4M ₿48.76
2282	Fei USD FEI	$0.9971 ₿0.000013	0.77	$3.38M ₿214.4	$1.01 ₿0.000014	$0.9776 ₿0.000013	$20.54K ₿0.12	$3.64M ₿217.99	$3.38M ₿214.4
2300	APWine APW	$0.3439 ₿0.000037	-19.72	$3.31M ₿363.88	$0.4289 ₿0.000039	$0.3313 ₿0.000036	$1.39K ₿12.36	$17.18M ₿1.89K	$3.31M ₿363.88
2303	ichi.farm ICHI	$0.3525 ₿0.000037	-2.09	$3.31M ₿312.83	$0.3623 ₿0.000038	$0.3421 ₿0.000037	$7.79K ₿17.79	$3.53M ₿376.26	$3.31M ₿312.83
2309	Kyber Network KNCL	$0.2816 ₿0.000010	-6.27	$3.29M ₿231.35	$0.3011 ₿0.000012	$0.272 ₿0.000010	$7.61K ₿1.12	$3.41M ₿145.82	$3.29M ₿231.35
2310	Eigenpie EGP	$0.8886	-1.57	$3.28M	$0.9109	$0.8652	$3.16M	$8.89M	$3.28M
2315	AurusX AX	$0.327 ₿0.000012	0	$3.26M ₿36.3	$0.327 ₿0.000012	$0.327 ₿0.000012	$1.33K ₿2.63	$4.91M ₿381.54	$3.26M ₿36.3
2320	Symbiosis SIS	$0.0496 ₿0.0000061	-4.24	$3.23M ₿378.98	$0.05243 ₿0.0000062	$0.04833 ₿0.0000059	$3.6M ₿67.79	$4.94M ₿610.79	$3.23M ₿378.98
2328	Wrapped SUI (Universal) USUI	$2.42	-4.71	$3.2M	$2.61	$2.3	$2.05M	$3.2M	$3.2M
2336	Fuse Network Token FUSE	$0.01034 ₿0.0000011	1.77	$3.18M ₿301.61	$0.01278 ₿0.0000012	$0.009902 ₿0.0000011	$916.74K ₿17.64	$3.98M ₿436.68	$3.18M ₿301.61
2341	Alpaca Finance ALPACA	$0.02088 ₿0.0000034	-12.28	$3.17M ₿517.27	$0.02545 ₿0.0000035	$0.01956 ₿0.0000034	$4.93M ₿76.59	$3.17M ₿517.27	$3.17M ₿517.27
2353	Pineapple PAPPLE	$0.004831	-7.97	$3.13M	$0.005343	$0.004584	$32.01K	$4.84M	$3.13M
2354	Bread BREAD	$1.7	-5.21	$3.13M	$1.83	$1.63	$9.5K	$3.13M	$3.13M
2364	MahaDAO MAHA	$0.4928 ₿0.000032	-5.40	$3.09M ₿172.33	$0.5228 ₿0.000032	$0.4767 ₿0.000031	$199.83K ₿6.07	$4.88M ₿322.03	$3.09M ₿172.33
2367	Shade Protocol SHD	$0.6303 ₿0.000085	-4.17	$3.08M ₿227.79	$0.6606 ₿0.000087	$0.6109 ₿0.000083	$319.01K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2378	Contango TANGO	$0.01284	-4.66	$3.05M	$0.0136	$0.01243	$4.73K	$12.86M	$3.05M
2396	Saber SBR	$0.001322 ₿0.000000053	-3.65	$2.97M ₿63.3	$0.001389 ₿0.000000055	$0.001294 ₿0.000000052	$154.02K ₿3.19	$4.02M ₿63.3	$2.97M ₿63.3
2417	Ethereum Push Notification Service PUSH	$0.03192 ₿0.0000039	-1.15	$2.89M ₿237.24	$0.03289 ₿0.0000041	$0.03135 ₿0.0000038	$1.79M ₿17	$3.2M ₿393	$2.89M ₿237.24
2418	mStable USD MUSD	$1 ₿0.000014	0.15	$2.88M ₿45.25	$1 ₿0.000014	$0.9911 ₿0.000013	$383.92 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2420	Wrapped XRP (Universal) UXRP	$1.98	-3.05	$2.86M	$2.08	$1.91	$668.07K	$2.86M	$2.86M
2422	cbBTC Core Morpho Vault GTCBBTCC	$101,681	-1.57	$2.85M	$103,974	$99,367	$0	$2.85M	$2.85M
2423	Godcoin GOD	$0.03166	-0.01*	$2.85M	$0.03167	$0.03166	$11.1	$24.63M	$2.85M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}