Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1708)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1850	Phantasma SOUL	$0.05167 ₿0.0000022	0.37	$6.41M ₿284.87	$0.05423 ₿0.0000023	$0.05143 ₿0.0000021	$187.2K ₿4.43	$6.41M ₿284.87	$6.41M ₿284.87
1854	Thala THL	$0.1179 ₿0.000025	-7.21	$6.36M ₿835.15	$0.1271 ₿0.000031	$0.1176 ₿0.000025	$162.82K ₿44.91	$11.79M ₿2.53K	$6.36M ₿835.15
1855	Ore ORE	$17.74 ₿0.0040	3.37	$6.36M ₿0	$18.32 ₿0.0057	$16.58 ₿0.0031	$125.93K ₿6.62	$6.41M	$6.36M ₿0
1856	Garden SEED	$0.5061 ₿0.0000064	0.41	$6.35M ₿68	$0.5118 ₿0.0000065	$0.4789 ₿0.0000059	$10.17K ₿1.02	$74.39M ₿944.1	$6.35M ₿68
1859	Re7 WETH RE7WETH	$2,597.58	-2.78	$6.32M	$2,693.4	$2,559	$0	$6.32M	$6.32M
1860	Bifrost Native Coin BNC	$0.1414 ₿0.0000073	-2.89	$6.31M ₿284.77	$0.1458 ₿0.0000076	$0.1389 ₿0.0000072	$3.24M ₿4.85	$11.29M ₿584.41	$6.31M ₿284.77
1865	dHedge DAO DHT	$0.1095 ₿0.0000025	-3.89	$6.3M ₿129.56	$0.1142 ₿0.0000027	$0.102 ₿0.0000025	$6.48K ₿0.14	$10.97M ₿255.17	$6.3M ₿129.56
1868	Alvara Protocol ALVA	$0.09928 ₿0.000010	-1.53	$6.29M ₿43.68	$0.1049 ₿0.000011	$0.08902 ₿0.000010	$570.76K ₿2.5	$19.77M ₿2.04K	$6.29M ₿43.68
1879	Amnis Finance AMI	$0.07331	-8.96	$6.1M	$0.08107	$0.07314	$129.63K	$73.31M	$6.1M
1885	Wirex WXT	$0.00263 ₿0.00000011	0.67	$6.05M ₿264.34	$0.002647 ₿0.00000011	$0.002583 ₿0.00000011	$1.55M ₿22.9	$26.31M ₿1.15K	$6.05M ₿264.34
1886	Augur REP	$0.7518 ₿0.000016	-2.69	$6.05M ₿135.62	$0.801 ₿0.000017	$0.7289 ₿0.000016	$152.56K ₿10.66	$6.05M ₿135.62	$6.05M ₿135.62
1889	BMX BMX	$2.13 ₿0.000029	-6.91	$5.91M ₿35.4	$2.31 ₿0.000031	$2.12 ₿0.000029	$23.41K ₿1.08	$5.91M ₿296.08	$5.91M ₿35.4
1905	RCH Token RCH	$0.2209	-2.49	$5.85M	$0.2271	$0.2162	$573.13K	$5.88M	$5.85M
1906	Step App FITFI	$0.001515 ₿0.00000015	-4.61	$5.82M ₿389.14	$0.001616 ₿0.00000016	$0.001515 ₿0.00000015	$2.18M ₿65.95	$6.97M ₿707.53	$5.82M ₿389.14
1912	Adrena ADX	$0.02098	-6.96	$5.75M	$0.02255	$0.01989	$28.83K	$5.9M	$5.75M
1915	Paint Swap BRUSH	$0.0139 ₿0.00000047	-7.43	$5.71M ₿171.63	$0.01519 ₿0.00000049	$0.01346 ₿0.00000045	$96.21K ₿0.74	$5.71M ₿178.98	$5.71M ₿171.63
1922	KiloEx KILO	$0.02709	-18.67	$5.74M	$0.03331	$0.02694	$9.67M	$27.1M	$5.74M
1924	DeFiChain DFI	$0.006451 ₿0.0000011	-1.56	$5.71M ₿963.87	$0.006594 ₿0.0000011	$0.00569 ₿0.0000010	$132.11K ₿65.11	$7.74M ₿1.33K	$5.71M ₿963.87
1926	Yelay YLAY	$0.008221	-5.65	$5.7M	$0.008733	$0.008211	$9.77K	$8.22M	$5.7M
1928	Ajna Protocol AJNA	$0.007327 ₿0.00000086	-0.20	$5.69M ₿7.23	$0.007378 ₿0.0000010	$0.007304 ₿0.00000075	$137.64K ₿0.27	$7.27M ₿864.36	$5.69M ₿7.23
1929	Zeta ZEX	$0.03027	-3.28	$5.68M	$0.03136	$0.03025	$956.43K	$30.27M	$5.68M
1934	Router Protocol ROUTE	$0.009073	-8.41	$5.64M	$0.009923	$0.009025	$2.34M	$9.07M	$5.64M
1952	Crypto.com Staked SOL CDCSOL	$161.45	-4.91	$5.52M	$170.4	$159.84	$6.06K	$5.52M	$5.52M
1955	Manta mETH METH	$2,541.14	-3.51	$5.51M	$2,638.83	$2,508.18	$1.02	$5.51M	$5.51M
1961	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.56 ₿0.00046	-5.74	$5.47M ₿556.28	$8.05 ₿0.00046	$7.45 ₿0.00045	$4.6K ₿0.9	$5.47M ₿556.28	$5.47M ₿556.28
1964	CateCoin CATE	$0.00000009483 ₿0.0000000000065	-3.96	$5.45M ₿227.19	$0.00000009874 ₿0.0000000000067	$0.0000000937 ₿0.0000000000063	$254.44K ₿8.05	$5.69M ₿660.86	$5.45M ₿227.19
1971	Kwenta KWENTA	$10.19 ₿0.0018	-5.08	$5.43M ₿1.01K	$10.9 ₿0.0021	$9.79 ₿0.0018	$2.78K ₿6.19	$8.14M ₿1.51K	$5.43M ₿1.01K
1976	xExchange MEX	$0.000001289 ₿0.000000000093	-6.28	$5.4M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000128 ₿0.000000000093	$3.46M ₿0.62	$10.39M ₿749.35	$5.4M ₿389.39
1980	BTC Proxy BTCPX	$20,500 ₿1.0040	0.15	$5.36M ₿0	$105,178.68 ₿1.011	$103,358.04 ₿0.99	$9.14 ₿0.26	$5.36M	$5.36M ₿0
1990	AlphBanX ABX	$0.06095	-15.43	$5.26M	$0.07208	$0.06081	$45.63K	$6.1M	$5.26M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,765.39 ₿0.055	$5,709.49 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1993	Hera Finance HERA	$1.13 ₿0.000061	16.85	$5.23M ₿252.75	$1.15 ₿0.000063	$0.965 ₿0.000058	$57.52K ₿4.59	$11.28M ₿615.72	$5.23M ₿252.75
1998	yfii finance YFII	$130.87 ₿0.0076	-26.38	$5.2M ₿305.55	$177.78 ₿0.0077	$115.17 ₿0.0075	$1.45M ₿534.38	$5.23M ₿307.61	$5.2M ₿305.55
1999	Prisma Governance Token PRISMA	$0.05326 ₿0.0000034	5.65	$5.19M ₿110.88	$0.05483 ₿0.0000036	$0.04991 ₿0.0000030	$3.86K ₿69.26	$15.96M ₿1.03K	$5.19M ₿110.88
2000	Premia PREMIA	$0.106 ₿0.0000052	-2.40	$5.19M ₿198.17	$0.1092 ₿0.0000052	$0.09247 ₿0.0000051	$23.09K ₿0.32	$10.6M ₿522.61	$5.19M ₿198.17
2006	Rally RLY	$0.001031 ₿0.00000025	-0.20	$5.17M ₿1.27K	$0.001052 ₿0.00000027	$0.0009944 ₿0.00000024	$353.76K ₿36.1	$15.48M ₿3.81K	$5.17M ₿1.27K
2010	DeFi Kingdoms JEWEL	$0.04575 ₿0.0000027	0.20	$5.15M ₿310.1	$0.04731 ₿0.0000028	$0.04099 ₿0.0000026	$3.27K ₿0.29	$5.49M ₿330.67	$5.15M ₿310.1
2013	Liquid BGT LBGT	$2.65	-10.36	$5.14M	$2.97	$2.57	$160.62K	$5.14M	$5.14M
2017	APWine APW	$0.5304 ₿0.000037	-17.59	$5.11M ₿363.88	$0.6688 ₿0.000039	$0.5025 ₿0.000036	$7.25K ₿12.36	$26.52M ₿1.89K	$5.11M ₿363.88
2028	LIQUIDIUM•TOKEN (Runes) LIQ	$0.2757	-5.35	$4.97M	$0.2915	$0.2728	$240.47K	$27.57M	$4.97M
2033	Synatra Staked USDC YUSD	$1.35	0.09	$4.95M	$1.35	$1.35	$4.68K	$4.95M	$4.95M
2035	Pharaoh PHAR	$269.64 ₿0.00094	-4.84	$4.93M ₿0	$287.4 ₿0.0010	$260.62 ₿0.00094	$217.4K ₿0	$36.9M ₿47.39	$4.93M ₿0
2038	Levana LVN	$0.006462 ₿0.0000017	-6.20	$4.92M ₿66.97	$0.00689 ₿0.0000017	$0.005207 ₿0.0000016	$22.52K ₿39.57	$6.46M ₿1.75K	$4.92M ₿66.97
2039	Valinity VY	$0.4139	-3.04	$4.92M	$0.4281	$0.4086	$615.24	$5.86M	$4.92M
2046	Bozo Benk BOZO	$0.006071 ₿0.00000032	33.23	$4.86M ₿257.29	$0.006071 ₿0.00000039	$0.004296 ₿0.00000031	$29.22K ₿0.43	$4.86M ₿257.3	$4.86M ₿257.29
2052	Serum SRM	$0.01299 ₿0.00000086	-2.98	$4.84M ₿323.97	$0.0136 ₿0.00000088	$0.01269 ₿0.00000081	$296.71K ₿22.08	$14.19M ₿949.73	$4.84M ₿323.97
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05466 ₿0.00000052	$0.05179 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2058	Divergence Protocol DIVER	$0.007225 ₿0.00000029	-2.38	$4.77M ₿36.9	$0.007426 ₿0.00000030	$0.007214 ₿0.00000029	$252.16K ₿3.72	$7.23M ₿297.9	$4.77M ₿36.9
2062	RocketX Exchange RVF	$0.04938 ₿0.0000063	-5.60	$4.76M ₿627.52	$0.05332 ₿0.0000065	$0.04503 ₿0.0000061	$8.06K ₿2.39	$4.87M ₿627.52	$4.76M ₿627.52
2064	Contango TANGO	$0.02028	-3.99	$4.76M	$0.02117	$0.02005	$1.48K	$20.28M	$4.76M
2068	WELF WELF	$0.6211	-12.61	$4.74M	$0.7115	$0.6073	$52.35K	$31.06M	$4.74M
2081	cUNI CUNI	$0.1236 ₿0.0000032	-7.61	$4.68M ₿313.05	$0.1356 ₿0.0000033	$0.1218 ₿0.0000032	$9.74 ₿0	$4.68M ₿313.05	$4.68M ₿313.05
2102	Vai VAI	$1 ₿0.000014	0.03	$4.56M ₿98.41	$1.01 ₿0.000014	$0.9966 ₿0.000014	$10.57K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2105	Panther AI PAI	$0.01628	-2.75	$4.54M	$0.01678	$0.0161	$732.96K	$7.73M	$4.54M
2113	Astroport ASTRO	$0.01052 ₿0.0000022	-2.57	$4.46M ₿969.85	$0.01166 ₿0.0000023	$0.01052 ₿0.0000022	$9.17K ₿2.1	$11.58M ₿2.52K	$4.46M ₿969.85
2117	HbarSuite HSUITE	$0.0003097 ₿0.000000023	-10.93	$4.45M ₿243.59	$0.0003477 ₿0.000000025	$0.0003088 ₿0.000000022	$101.75K ₿1.62	$15.49M ₿1.15K	$4.45M ₿243.59
2120	Nereus NRS	$0.1149	-0.26	$4.45M	$0.1152	$0.1146	$168.3K	$114.91M	$4.45M
2141	Neemo Staked Astar NSASTR	$0.02764	-6.15	$4.32M	$0.02946	$0.02754	$418.84K	$4.32M	$4.32M
2142	Storm Trade STORM	$0.01742	-3.32	$4.3M	$0.01819	$0.01692	$5.33M	$17.43M	$4.3M
2144	Ēnosys HLN	$0.07613 ₿0.0000033	-4.85	$4.29M ₿132.42	$0.0819 ₿0.0000034	$0.07612 ₿0.0000033	$265.65K ₿1.12	$11.42M ₿501.73	$4.29M ₿132.42
2146	Credefi CREDI	$0.005729 ₿0.00000056	-13.03	$4.29M ₿419.47	$0.006594 ₿0.00000065	$0.005692 ₿0.00000055	$329.92K ₿8.73	$5.43M ₿531.54	$4.29M ₿419.47
2152	Morpho eUSD MEUSD	$1.02	0.09	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.86 ₿0.00047	1.01	$4.2M ₿98.31	$50.01 ₿0.00047	$49.29 ₿0.00046	$1.42K ₿0.04	$4.2M ₿98.31	$4.2M ₿98.31
2171	Wrapped SUI (Universal) USUI	$3.17	-8.78	$4.17M	$3.47	$3.06	$1.79M	$4.17M	$4.17M
2175	Symbiosis SIS	$0.06337 ₿0.0000061	-2.19	$4.14M ₿378.98	$0.06497 ₿0.0000062	$0.06217 ₿0.0000059	$1.98M ₿67.79	$6.32M ₿610.79	$4.14M ₿378.98
2183	Nash Exchange NEX	$0.09442 ₿0.0000022	8.55	$4.11M ₿94.14	$0.09607 ₿0.0000023	$0.08698 ₿0.0000020	$2.49K ₿0.12	$4.72M ₿111.24	$4.11M ₿94.14
2194	f(x) Protocol FXN	$62.41 ₿0.0020	20.72	$4.05M ₿114.77	$63.9 ₿0.0022	$50.69 ₿0.0020	$352.79K ₿0.88	$70.63M ₿2.16K	$4.05M ₿114.77
2196	ZeroLend ZERO	$0.00005653	-10.16	$4.05M	$0.000063	$0.00005429	$3.07M	$5.65M	$4.05M
2202	Klima DAO KLIMA	$0.2074 ₿0.000041	-3.50	$3.99M ₿366.38	$0.2264 ₿0.000042	$0.207 ₿0.000039	$46.01K ₿7.7	$3.99M ₿366.38	$3.99M ₿366.38
2203	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.02	$3.99M	$1.03	$1.03	$0	$3.99M	$3.99M
2204	Re7 WBTC Morpho Vault RE7WBTC	$104,978	-1.83	$3.99M	$107,029	$104,356	$0	$3.99M	$3.99M
2206	Wrapped AyeAyeCoin WAAC	$0.664	-14.53	$3.98M	$0.779	$0.6608	$32.09K	$3.98M	$3.98M
2220	Karura KAR	$0.03368 ₿0.0000022	-2.34	$3.93M ₿236.77	$0.03462 ₿0.0000025	$0.03311 ₿0.0000022	$160.83K ₿4.34	$5.39M ₿241.83	$3.93M ₿236.77
2229	Wrapped Solana (Universal) USOL	$154.71	-5.31	$3.91M	$163.67	$152.38	$1.46M	$3.91M	$3.91M
2231	Stride Staked Osmo STOSMO	$0.2848 ₿0.000022	-5.15	$3.91M ₿453.11	$0.3018 ₿0.000023	$0.2806 ₿0.000022	$14.65K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2237	Wrapped Ampleforth WAMPL	$3.09 ₿0.00043	-4.21	$3.88M ₿277.92	$3.23 ₿0.00044	$3.05 ₿0.00041	$181.86K ₿7.02	$3.88M ₿277.92	$3.88M ₿277.92
2238	Shade Protocol SHD	$0.8003 ₿0.000085	-4.51	$3.88M ₿227.79	$0.8457 ₿0.000087	$0.7827 ₿0.000083	$346.68K ₿4.98	$8M ₿857.81	$3.88M ₿227.79
2242	Rai Reflex Index RAI	$3.02 ₿0.000041	0.36	$3.86M ₿72.57	$3.04 ₿0.000041	$2.97 ₿0.000039	$27.18K ₿1	$3.86M ₿72.57	$3.86M ₿72.57
2250	Unibot UNIBOT	$3.81 ₿0.00026	-3.99	$3.81M ₿264.07	$3.97 ₿0.00028	$3.73 ₿0.00025	$206.55K ₿45.94	$3.81M ₿264.07	$3.81M ₿264.07
2269	Edgevana Staked SOL EDGESOL	$186.87 ₿0.0026	-5.46	$3.74M ₿0	$197.67 ₿0.0028	$184.14 ₿0.0026	$1.94K ₿0	$3.74M ₿0.29	$3.74M ₿0
2271	Digits DAO DIGITS	$0.004713 ₿0.00000011	0.13	$3.73M ₿94.57	$0.004732 ₿0.00000011	$0.004689 ₿0.00000011	$355.48 ₿0.21	$4.71M ₿119.6	$3.73M ₿94.57
2272	Meta USD MUSD	$0.997	-0.57	$3.72M	$1.03	$0.9827	$155.77K	$3.72M	$3.72M
2273	Dayhub DAY	$0.00569	1.00	$3.72M	$0.006217	$0.005573	$14.05K	$5.69M	$3.72M
2290	MahaDAO MAHA	$0.5928 ₿0.000032	-0.12	$3.68M ₿172.33	$0.5962 ₿0.000032	$0.5886 ₿0.000031	$299.25K ₿6.07	$5.87M ₿322.03	$3.68M ₿172.33
2291	Kyber Network KNCL	$0.3124 ₿0.000010	-9.07	$3.68M ₿231.35	$0.3436 ₿0.000012	$0.307 ₿0.000010	$1.2K ₿1.12	$3.81M ₿145.82	$3.68M ₿231.35
2295	RabbitX RBX	$0.0061 ₿0.0000013	-3.05	$3.66M ₿498.61	$0.006303 ₿0.0000014	$0.006099 ₿0.0000013	$139.53K ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2299	Carbon Browser CSIX	$0.005797 ₿0.0000011	-5.03	$3.66M ₿438.87	$0.006148 ₿0.0000011	$0.005616 ₿0.0000011	$1.76M ₿18.79	$5.33M ₿1.04K	$3.66M ₿438.87
2301	Joule JOULE	$0.005981	-6.09	$3.64M	$0.006476	$0.005945	$19.36K	$3.67M	$3.64M
2304	Rain Coin RAIN	$3.61 ₿0.00014	-0.70	$3.61M ₿142.92	$3.68 ₿0.00015	$3.5 ₿0.00014	$84.06K ₿0.94	$3.61M ₿142.92	$3.61M ₿142.92
2312	Turbos Finance TURBOS	$0.001923 ₿0.000000059	-11.07	$3.58M ₿97.3	$0.002162 ₿0.000000062	$0.001859 ₿0.000000059	$618.8K ₿11.29	$7.11M ₿221.51	$3.58M ₿97.3
2320	ichi.farm ICHI	$0.3819 ₿0.000037	-2.45	$3.54M ₿312.83	$0.3926 ₿0.000038	$0.3796 ₿0.000037	$5.96K ₿17.79	$3.82M ₿376.26	$3.54M ₿312.83
2326	iZUMi Finance IZI	$0.004453 ₿0.00000022	-3.99	$3.51M ₿0	$0.004638 ₿0.00000023	$0.004452 ₿0.00000022	$309.33K ₿8.68	$8.91M ₿446.97	$3.51M ₿0
2330	Ethereum Push Notification Service PUSH	$0.03874 ₿0.0000039	1.93	$3.5M ₿237.24	$0.03933 ₿0.0000041	$0.0372 ₿0.0000038	$1.86M ₿17	$3.87M ₿393	$3.5M ₿237.24
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Forty Two DAO Token FTD	$0.2157	-9.37	$3.47M	$0.238	$0.1954	$8.09K	$21.57M	$3.47M
2337	Syrax AI SYRAX	$0.08509	-12.64	$3.47M	$0.0974	$0.08373	$11.81K	$8.5M	$3.47M
2351	Cellana Finance CELL	$0.01025 ₿0.00000099	-13.43	$3.42M ₿0	$0.01186 ₿0.0000010	$0.0102 ₿0.00000098	$13.13K ₿14.39	$11.06M ₿1.02K	$3.42M ₿0
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2358	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2368	RWA Inc. RWA	$0.009744	-1.66	$3.38M	$0.009984	$0.00961	$429.32K	$9.69M	$3.38M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}