Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (1633)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1824	Step App FITFI	$0.001781 ₿0.00000015	5.95	$6.7M ₿389.14	$0.001792 ₿0.00000016	$0.00168 ₿0.00000015	$2.85M ₿65.95	$8.19M ₿707.53	$6.7M ₿389.14
1826	Alvara Protocol ALVA	$0.1082 ₿0.000010	10.38	$6.59M ₿43.68	$0.1128 ₿0.000011	$0.09657 ₿0.000010	$475.67K ₿2.5	$21.57M ₿2.04K	$6.59M ₿43.68
1832	xExchange MEX	$0.000001579 ₿0.000000000093	-5.53	$6.61M ₿389.39	$0.00000168 ₿0.000000000096	$0.000001579 ₿0.000000000093	$8.55M ₿0.62	$12.73M ₿749.35	$6.61M ₿389.39
1844	Thales THALES	$0.1049 ₿0.0000046	-0.95	$6.4M ₿251.12	$0.112 ₿0.0000047	$0.1046 ₿0.0000046	$42.49K ₿1.62	$6.15M ₿453.28	$6.4M ₿251.12
1848	Wirex WXT	$0.002754 ₿0.00000011	-5.05	$6.37M ₿264.34	$0.002929 ₿0.00000011	$0.002745 ₿0.00000011	$2.34M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1849	Yelay YLAY	$0.009156	-0.74	$6.35M	$0.009291	$0.009102	$4.18K	$9.16M	$6.35M
1850	Contango TANGO	$0.02718	5.18	$6.34M	$0.0284	$0.02582	$11.97K	$27.11M	$6.34M
1852	Pharaoh PHAR	$344.27 ₿0.00094	0.35	$6.3M ₿0	$362.07 ₿0.0010	$335.69 ₿0.00094	$279.56K ₿0	$46.43M ₿47.39	$6.3M ₿0
1854	Phantasma SOUL	$0.05087 ₿0.0000022	2.08	$6.31M ₿284.87	$0.0518 ₿0.0000023	$0.04975 ₿0.0000021	$124.77K ₿4.43	$6.31M ₿284.87	$6.31M ₿284.87
1860	DeFi Kingdoms JEWEL	$0.0566 ₿0.0000027	10.62	$6.3M ₿310.1	$0.05958 ₿0.0000028	$0.05083 ₿0.0000026	$7.02K ₿0.29	$6.72M ₿330.67	$6.3M ₿310.1
1867	Resupply RSUP	$2.29	-1.89	$6.19M	$2.54	$2.27	$107.25K	$141.46M	$6.19M
1879	HbarSuite HSUITE	$0.0004322 ₿0.000000023	4.94	$6.11M ₿243.59	$0.0004384 ₿0.000000025	$0.0004057 ₿0.000000022	$42.39K ₿1.62	$21.61M ₿1.15K	$6.11M ₿243.59
1886	Amnis Finance AMI	$0.0738	0.81	$6.07M	$0.07537	$0.0726	$1.69M	$73.81M	$6.07M
1890	Credefi CREDI	$0.008014 ₿0.00000056	13.76	$6M ₿419.47	$0.008331 ₿0.00000065	$0.006931 ₿0.00000055	$218.94K ₿8.73	$7.61M ₿531.54	$6M ₿419.47
1906	Re7 WETH RE7WETH	$2,407.38	6.56	$5.86M	$2,525.14	$2,253.23	$0	$5.86M	$5.86M
1909	Serum SRM	$0.01567 ₿0.00000086	-4.28	$5.83M ₿323.97	$0.01734 ₿0.00000088	$0.01538 ₿0.00000081	$246.58K ₿22.08	$17.1M ₿949.73	$5.83M ₿323.97
1925	Cellana Finance CELL	$0.01651 ₿0.00000099	-0.66	$5.76M ₿0	$0.01705 ₿0.0000010	$0.0162 ₿0.00000098	$30.18K ₿14.39	$17.73M ₿1.02K	$5.76M ₿0
1929	Adrena ADX	$0.02217	20.86	$5.71M	$0.02286	$0.01823	$37.45K	$5.87M	$5.71M
1937	RCH Token RCH	$0.215	5.81	$5.67M	$0.229	$0.2031	$579.1K	$5.7M	$5.67M
1945	Wrapped Ampleforth WAMPL	$4.76 ₿0.00043	-1.83	$5.6M ₿277.92	$4.94 ₿0.00044	$4.65 ₿0.00041	$394.05K ₿7.02	$5.6M ₿277.92	$5.6M ₿277.92
1949	Zeta ZEX	$0.02994	1.57	$5.6M	$0.02992	$0.02896	$906.16K	$29.8M	$5.6M
1961	Rally RLY	$0.001096 ₿0.00000025	-9.84	$5.5M ₿1.27K	$0.001235 ₿0.00000027	$0.001095 ₿0.00000024	$112.43K ₿36.1	$16.45M ₿3.81K	$5.5M ₿1.27K
1970	Carbon Browser CSIX	$0.009085 ₿0.0000011	29.09	$5.44M ₿438.87	$0.009753 ₿0.0000011	$0.006956 ₿0.0000011	$2.83M ₿18.79	$8.32M ₿1.04K	$5.44M ₿438.87
1972	Garden SEED	$0.4365 ₿0.0000064	7.68	$5.43M ₿68	$0.4531 ₿0.0000065	$0.4053 ₿0.0000059	$2.66K ₿1.02	$64.18M ₿944.1	$5.43M ₿68
1979	Ore ORE	$21.76 ₿0.0040	2.48	$5.37M ₿0	$22.89 ₿0.0057	$20.77 ₿0.0031	$248.86K ₿6.62	$7.74M	$5.37M ₿0
1983	Panther AI PAI	$0.01918	11.87	$5.35M	$0.01918	$0.01714	$549.68K	$9.11M	$5.35M
1993	Interest Compounding ETH Index ICETH	$2,010.14 ₿0.054	0.09	$4.12M ₿182.11	$5,706.94 ₿0.055	$5,651.61 ₿0.054	$203.04 ₿0	$3.87M ₿182.11	$4.12M ₿182.11
1999	RocketX Exchange RVF	$0.05333 ₿0.0000063	7.60	$5.14M ₿627.52	$0.05413 ₿0.0000065	$0.04956 ₿0.0000061	$74.01K ₿2.39	$5.26M ₿627.52	$5.14M ₿627.52
2009	Manta mETH METH	$2,364.45	6.65	$5.15M	$2,495.32	$2,217.07	$7.59	$5.15M	$5.15M
2018	Levana LVN	$0.006583 ₿0.0000017	20.72	$5.07M ₿66.97	$0.006854 ₿0.0000017	$0.005395 ₿0.0000016	$2.48M ₿39.57	$6.67M ₿1.75K	$5.07M ₿66.97
2027	cUNI CUNI	$0.1328 ₿0.0000032	6.49	$5.04M ₿313.05	$0.1364 ₿0.0000033	$0.1247 ₿0.0000032	$28.35 ₿0	$5.04M ₿313.05	$5.04M ₿313.05
2033	BTC Proxy BTCPX	$19,184.88 ₿1.0040	-0.30	$5.02M ₿0	$19,308.36 ₿1.011	$19,083.94 ₿0.99	$25.67 ₿0.26	$5.02M	$5.02M ₿0
2043	Joule JOULE	$0.008479	2.46	$4.95M	$0.009009	$0.008211	$10.96K	$4.99M	$4.95M
2049	ETH 2x Flexible Leverage Index ETH2X-FLI	$6.67 ₿0.00046	12.42	$4.87M ₿556.28	$6.96 ₿0.00046	$5.93 ₿0.00045	$31.48K ₿0.9	$4.87M ₿556.28	$4.87M ₿556.28
2053	Kyber Network KNCL	$0.4089 ₿0.000010	5.24	$4.86M ₿231.35	$0.4122 ₿0.000012	$0.3865 ₿0.000010	$11.79K ₿1.12	$5.03M ₿145.82	$4.86M ₿231.35
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.0541 ₿0.00000052	$0.05127 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2054	Karura KAR	$0.04164 ₿0.0000022	5.95	$4.86M ₿236.77	$0.04176 ₿0.0000025	$0.0393 ₿0.0000022	$86.98K ₿4.34	$6.66M ₿241.83	$4.86M ₿236.77
2059	AlphBanX ABX	$0.05572	1.68	$4.81M	$0.05677	$0.05466	$86.96K	$5.57M	$4.81M
2061	Districts DSTRX	$0.039	9.11	$4.8M	$0.04004	$0.03574	$36.83K	$4.88M	$4.8M
2070	APWine APW	$0.4952 ₿0.000037	2.01	$4.77M ₿363.88	$0.5292 ₿0.000039	$0.4854 ₿0.000036	$2.8K ₿12.36	$24.76M ₿1.89K	$4.77M ₿363.88
2071	Wrapped SUI (Universal) USUI	$3.97	-0.44	$4.81M	$4.08	$3.84	$2.35M	$4.81M	$4.81M
2073	Stride Staked Osmo STOSMO	$0.3436 ₿0.000022	6.51	$4.76M ₿453.11	$0.3481 ₿0.000023	$0.3194 ₿0.000022	$27.31K ₿0.69	$4.76M ₿453.11	$4.76M ₿453.11
2074	Sharpe AI SAI	$0.01635	-2.55	$4.75M	$0.0181	$0.01588	$767.03K	$16.35M	$4.75M
2075	IPOR IPOR	$0.1736 ₿0.0000083	-24.84	$4.75M ₿117.22	$0.2537 ₿0.0000086	$0.1722 ₿0.0000083	$1.9K ₿0.25	$17.4M ₿840.88	$4.75M ₿117.22
2102	Premia PREMIA	$0.09541 ₿0.0000052	7.51	$4.63M ₿198.17	$0.09829 ₿0.0000052	$0.08046 ₿0.0000051	$18.8K ₿0.32	$9.54M ₿522.61	$4.63M ₿198.17
2110	Shade Protocol SHD	$0.9594 ₿0.000085	2.84	$4.6M ₿227.79	$0.9719 ₿0.000087	$0.9306 ₿0.000083	$419.37K ₿4.98	$9.6M ₿857.81	$4.6M ₿227.79
2112	Prisma Governance Token PRISMA	$0.04714 ₿0.0000034	-6.56	$4.6M ₿110.88	$0.0537 ₿0.0000036	$0.03927 ₿0.0000030	$11.97K ₿69.26	$14.14M ₿1.03K	$4.6M ₿110.88
2114	Astroport ASTRO	$0.01082 ₿0.0000022	10.08	$4.59M ₿969.85	$0.01597 ₿0.0000023	$0.006247 ₿0.0000022	$91.29K ₿2.1	$11.91M ₿2.52K	$4.59M ₿969.85
2119	Neemo Staked Astar NSASTR	$0.03401	4.38	$4.54M	$0.03444	$0.03258	$2.78K	$4.54M	$4.54M
2122	Divergence Protocol DIVER	$0.006908 ₿0.00000029	6.01	$4.56M ₿36.9	$0.007312 ₿0.00000030	$0.006489 ₿0.00000029	$192.03K ₿3.72	$6.92M ₿297.9	$4.56M ₿36.9
2123	Vai VAI	$0.9977 ₿0.000014	0.14	$4.55M ₿98.41	$1 ₿0.000014	$0.9961 ₿0.000014	$98.77K ₿1.12	$4.55M ₿98.41	$4.55M ₿98.41
2124	RWA Inc. RWA	$0.015	2.67	$4.54M	$0.0164	$0.01451	$317.44K	$14.94M	$4.54M
2139	Ooga Booga OOGA	$0.2519	13.07	$4.48M	$0.2771	$0.2193	$176.26K	$25.2M	$4.48M
2163	Nash Exchange NEX	$0.09907 ₿0.0000022	2.56	$4.31M ₿94.14	$0.0997 ₿0.0000023	$0.09659 ₿0.0000020	$223.72 ₿0.12	$4.95M ₿111.24	$4.31M ₿94.14
2166	BTC 2x Flexible Leverage Index BTC2X-FLI	$44.56 ₿0.00047	6.37	$4.3M ₿98.31	$44.99 ₿0.00047	$39.35 ₿0.00046	$10.36K ₿0.04	$4.3M ₿98.31	$4.3M ₿98.31
2173	Morpho eUSD MEUSD	$1.02	0.04	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2178	MahaDAO MAHA	$0.6913 ₿0.000032	1.23	$4.25M ₿172.33	$0.7004 ₿0.000032	$0.6764 ₿0.000031	$224.21K ₿6.07	$6.84M ₿322.03	$4.25M ₿172.33
2180	Navigator Exchange NAVI	$1.39 ₿0.000011	-5.01	$4.08M ₿34.56	$1.57 ₿0.000013	$1.35 ₿0.000010	$251.49K ₿1.1	$4.08M ₿34.56	$4.08M ₿34.56
2192	Valinity VY	$0.3476	6.80	$4.17M	$0.3692	$0.3252	$665.03	$4.92M	$4.17M
2197	Klima DAO KLIMA	$0.2188 ₿0.000041	-1.24	$4.14M ₿366.38	$0.2218 ₿0.000042	$0.2176 ₿0.000039	$123.55K ₿7.7	$4.14M ₿366.38	$4.14M ₿366.38
2201	Nereus NRS	$0.1065	-0.34	$4.13M	$0.1072	$0.1064	$389.61K	$106.58M	$4.13M
2208	Fuse Network Token FUSE	$0.01349 ₿0.0000011	2.32	$4.12M ₿301.61	$0.01351 ₿0.0000012	$0.01307 ₿0.0000011	$560.78K ₿17.64	$5.17M ₿436.68	$4.12M ₿301.61
2236	MOE MOE	$0.03182 ₿0.0000046	4.01	$3.95M ₿179.81	$0.03216 ₿0.0000046	$0.02965 ₿0.0000037	$22.75K ₿14.7	$12M ₿1.35K	$3.95M ₿179.81
2239	Re7 WBTC Morpho Vault RE7WBTC	$104,018	0.44	$3.95M	$105,027	$103,426	$0	$3.95M	$3.95M
2246	Wrapped Solana (Universal) USOL	$171.99	5.54	$3.92M	$175.97	$161.21	$6.45M	$3.92M	$3.92M
2249	Storm Trade STORM	$0.01699	6.23	$3.93M	$0.01697	$0.01585	$252.26K	$16.97M	$3.93M
2255	Wrapped AyeAyeCoin WAAC	$0.6488	-6.86	$3.89M	$0.7468	$0.6403	$50.58K	$3.89M	$3.89M
2257	Forty Two DAO Token FTD	$0.2327	-1.90	$3.75M	$0.2554	$0.215	$9.11K	$23.27M	$3.75M
2258	OpenZK Network OZK	$0.001288	-2.91	$3.87M	$0.001535	$0.001158	$283.76K	$19.32M	$3.87M
2264	Eigenpie EGP	$1.05	-4.60	$3.8M	$1.14	$1.03	$3.28M	$10.46M	$3.8M
2276	Celsius Network CEL	$0.106 ₿0.0000029	1.42	$3.79M ₿1.26K	$0.1074 ₿0.0000032	$0.1021 ₿0.0000029	$203.31K ₿19.3	$3.79M ₿2.06K	$3.79M ₿1.26K
2281	Dayhub DAY	$0.005802	-5.80	$3.79M	$0.006165	$0.005576	$29.39K	$5.81M	$3.79M
2285	Edgevana Staked SOL EDGESOL	$206.49 ₿0.0026	14.63	$3.74M ₿0	$210.66 ₿0.0028	$180.12 ₿0.0026	$79.75K ₿0	$3.74M ₿0.29	$3.74M ₿0
2292	Turbos Finance TURBOS	$0.001989 ₿0.000000059	-4.95	$3.7M ₿97.3	$0.002092 ₿0.000000062	$0.001933 ₿0.000000059	$263.91K ₿11.29	$7.35M ₿221.51	$3.7M ₿97.3
2293	Symbiosis SIS	$0.0568 ₿0.0000061	6.97	$3.71M ₿378.98	$0.05736 ₿0.0000062	$0.05299 ₿0.0000059	$3.3M ₿67.79	$5.67M ₿610.79	$3.71M ₿378.98
2302	Wrapped MistCoin WMC	$8.04 ₿0.00036	23.12	$3.67M ₿0	$8.17 ₿0.00047	$6.5 ₿0.00035	$40.45K ₿8.65	$4.8M ₿80.86	$3.67M ₿0
2309	Pear Protocol PEAR	$0.0124	11.15	$3.63M	$0.01242	$0.01083	$27.72K	$12.42M	$3.63M
2315	Osmosis allSOL SOL	$171.74	5.69	$3.59M	$175.5	$161.3	$370.04K	$3.59M	$3.59M
2318	Catcoin CAT	$0.000000000104 ₿0.000000000000011	18.11	$3.58M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$833.13K ₿152.61	$3.58M ₿569.09	$3.58M ₿569.09
2329	Syrax AI SYRAX	$0.08656	4.59	$3.53M	$0.08933	$0.08204	$718.01	$8.66M	$3.53M
2331	Digits DAO DIGITS	$0.004458 ₿0.00000011	0.52	$3.53M ₿94.57	$0.004458 ₿0.00000011	$0.004414 ₿0.00000011	$3.01K ₿0.21	$4.46M ₿119.6	$3.53M ₿94.57
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Etherisc DIP	$0.009215 ₿0.00000035	21.17	$3.53M ₿136.22	$0.00947 ₿0.00000036	$0.007545 ₿0.00000035	$12.76K ₿0.44	$9.22M ₿355.26	$3.53M ₿136.22
2347	ichi.farm ICHI	$0.3718 ₿0.000037	1.87	$3.43M ₿312.83	$0.3918 ₿0.000038	$0.3578 ₿0.000037	$13.23K ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2355	SubQuery Network SQT	$0.001435 ₿0.00000043	-0.75	$3.4M ₿345.58	$0.001575 ₿0.00000049	$0.001429 ₿0.00000042	$310.49K ₿38.56	$14.48M ₿4.3K	$3.4M ₿345.58
2355	R R	$0	0	$1.76M ₿48.73	$0	$0	$120.31K ₿3.33	$1.76M ₿48.73	$1.76M ₿48.73
2360	PLANZ Z	$0.0341	1.13	$3.41M	$0.03411	$0.03369	$21.74K	$3.41M	$3.41M
2362	Ethereum Push Notification Service PUSH	$0.03778 ₿0.0000039	-1.91	$3.41M ₿237.24	$0.03997 ₿0.0000041	$0.0373 ₿0.0000038	$2.7M ₿17	$3.78M ₿393	$3.41M ₿237.24
2365	xPACK XPACK	$0.02511	0	$3.4M	$0.02511	$0.02511	$0	$3.4M	$3.4M
2371	Meta USD MUSD	$1	0.61	$3.38M	$1.01	$0.9916	$958.86K	$3.38M	$3.38M
2380	Yield Yak YAK	$330.51 ₿0.0090	3.49	$3.31M ₿90.91	$339.12 ₿0.0092	$317.39 ₿0.0089	$1.64K ₿0.23	$3.31M ₿90.91	$3.31M ₿90.91
2384	Unibot UNIBOT	$3.28 ₿0.00026	2.09	$3.28M ₿264.07	$3.35 ₿0.00028	$3.18 ₿0.00025	$186.89K ₿45.94	$3.28M ₿264.07	$3.28M ₿264.07
2386	DeFive FIVE	$0.003451	7.52	$3.33M	$0.003549	$0.003207	$47.39K	$5.41M	$3.33M
2394	Fei USD FEI	$0.9979 ₿0.000013	-0.25	$3.28M ₿214.4	$1.03 ₿0.000014	$0.9729 ₿0.000013	$44.92K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2405	deFusion DEF	$0.003238	1.27	$3.24M	$0.003248	$0.002851	$16.6K	$3.24M	$3.24M
2409	Elastic Finance Token EEFI	$55.28	2.08	$3.22M	$58.1	$53.77	$16.36K	$3.22M	$3.22M
2410	iZUMi Finance IZI	$0.00407 ₿0.00000022	-2.12	$3.2M ₿0	$0.004198 ₿0.00000023	$0.004061 ₿0.00000022	$294.13K ₿8.68	$8.13M ₿446.97	$3.2M ₿0
2411	RabbitX RBX	$0.005343 ₿0.0000013	2.24	$3.21M ₿498.61	$0.005361 ₿0.0000014	$0.005119 ₿0.0000013	$148.66K ₿2.14	$5.34M ₿1.37K	$3.21M ₿498.61
2414	Keep3rV1 KP3R	$7.29 ₿0.0014	3.19	$3.19M ₿763.75	$8.08 ₿0.0015	$7.03 ₿0.0013	$124.81K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2415	Strike STRIKE	$0.1767	-3.28	$3.18M	$0.1888	$0.1731	$12.11K	$4.42M	$3.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}