Страница результатов 6 для Топ Децентрализованная финансовая система (DeFi) монеты по рыночной капитализации

Узнайте метрики токенов категории Децентрализованная финансовая система (DeFi)

Децентрализованная финансовая система (DeFi) (2019)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1974	Wrapped HLP WHLP	$1.11	0.28	$5.8M	$1.12	$1.09	$36.63K	$5.8M	$5.8M
1997	dHedge DAO DHT	$0.1023 ₿0.0000025	7.81	$5.56M ₿129.56	$0.1023 ₿0.0000027	$0.0902 ₿0.0000025	$9.07K ₿0.14	$10.23M ₿255.17	$5.56M ₿129.56
2009	Shido Network SHIDO	$0.0003053 ₿0.000000025	4.55	$5.5M ₿454.65	$0.0003103 ₿0.000000027	$0.0002902 ₿0.000000024	$124.77K ₿20.75	$5.5M ₿458.64	$5.5M ₿454.65
2016	Adrena ADX	$0.005536	1.00	$5.47M	$0.005582	$0.005456	$3.07K	$5.51M	$5.47M
2017	Perpetual Protocol PERP	$0.0753 ₿0.000019	1.10	$5.47M ₿1.45K	$0.07641 ₿0.000022	$0.07385 ₿0.000019	$1.41M ₿407.14	$11.3M ₿3K	$5.47M ₿1.45K
2028	MOE MOE	$0.03665 ₿0.0000046	6.18	$5.41M ₿179.81	$0.0375 ₿0.0000046	$0.03449 ₿0.0000037	$14.67K ₿14.7	$14.54M ₿1.35K	$5.41M ₿179.81
2030	Drop Staked ATOM DATOM	$3.1	2.17	$5.4M	$4.62	$1.52	$1.08M	$5.4M	$5.4M
2035	Ēnosys HLN	$0.08248 ₿0.0000033	13.70	$5.37M ₿132.42	$0.08254 ₿0.0000034	$0.07219 ₿0.0000033	$262.78K ₿1.12	$12.35M ₿501.73	$5.37M ₿132.42
2037	Hera Finance HERA	$1.15 ₿0.000061	-10.45	$5.36M ₿252.75	$1.32 ₿0.000063	$1.15 ₿0.000058	$47.54K ₿4.59	$11.55M ₿615.72	$5.36M ₿252.75
2046	Alien Base ALB	$0.02451 ₿0.000000096	6.00	$5.28M ₿18.61	$0.02438 ₿0.00000010	$0.02214 ₿0.000000090	$69.16K ₿0.4	$10.53M ₿21.02	$5.28M ₿18.61
2049	Silo Finance SILO	$0.01044	3.23	$5.26M	$0.01045	$0.01011	$220.58K	$8.8M	$5.26M
2054	Pear Protocol PEAR	$0.02037	3.83	$5.24M	$0.02048	$0.01962	$14.52K	$17.36M	$5.24M
2058	sETH2 SETH2	$2,804.78 ₿0.050	2.53	$5.2M ₿1.15K	$2,821.34 ₿0.051	$2,735.69 ₿0.050	$10.39K ₿0.01	$5.2M ₿1.15K	$5.2M ₿1.15K
2063	GoGoPool GGP	$0.7207 ₿0.00020	-0.74	$5.17M ₿706.93	$0.7327 ₿0.00020	$0.7182 ₿0.00019	$3.56K ₿0.8	$14.11M ₿3.82K	$5.17M ₿706.93
2067	pSTAKE Finance PSTAKE	$0.01031 ₿0.0000017	2.16	$5.13M ₿814.07	$0.01031 ₿0.0000019	$0.01009 ₿0.0000017	$2.23M ₿18.89	$5.13M ₿884.86	$5.13M ₿814.07
2079	Premia PREMIA	$0.09629 ₿0.0000052	1.92	$5.04M ₿198.17	$0.09734 ₿0.0000052	$0.08457 ₿0.0000051	$22.05K ₿0.32	$9.63M ₿522.61	$5.04M ₿198.17
2080	Hifi Finance HIFI	$0.03255 ₿0.000016	0.53	$5.02M ₿1.98K	$0.03285 ₿0.000018	$0.03143 ₿0.000016	$147.33K ₿384.77	$5.43M ₿2.31K	$5.02M ₿1.98K
2084	xSUSHI XSUSHI	$0.6409 ₿0.000030	0.64	$5M ₿679.08	$0.6495 ₿0.000032	$0.6364 ₿0.000030	$1.36K ₿0.16	$5M ₿679.08	$5M ₿679.08
2091	Veno Finance VNO	$0.009447 ₿0.0000020	9.38	$4.91M ₿984.24	$0.009778 ₿0.0000020	$0.008637 ₿0.0000019	$21.99K ₿2.18	$17.81M ₿3.81K	$4.91M ₿984.24
2092	DragonSwap DRG	$0.0265	-3.58	$4.91M	$0.02785	$0.02645	$96.13K	$26.56M	$4.91M
2093	Nereus NRS	$0.1252	-0.06	$4.89M	$0.1269	$0.1237	$163.31K	$125.25M	$4.89M
2097	Spectra SPECTRA	$0.01092	-0.94	$4.87M	$0.01168	$0.01092	$6.89K	$7.64M	$4.87M
2100	Reservoir DAM	$0.02429	-0.31	$4.86M	$0.02521	$0.02418	$1.12M	$24.3M	$4.86M
2103	Bonzo Finance BONZO	$0.03646	14.36	$4.83M	$0.03823	$0.03188	$67.1	$14.58M	$4.83M
2108	RCH Token RCH	$0.1795	2.64	$4.8M	$0.1796	$0.1746	$386.77K	$4.83M	$4.8M
2109	Digits DAO DIGITS	$0.006068 ₿0.00000011	-0.02	$4.8M ₿94.57	$0.006069 ₿0.00000011	$0.006068 ₿0.00000011	$85.34 ₿0.21	$6.07M ₿119.6	$4.8M ₿94.57
2116	RHEA RHEA	$0.02381	4.54	$4.76M	$0.02391	$0.02276	$4.81M	$23.81M	$4.76M
2117	Index Cooperative INDEX	$0.6393 ₿0.000087	5.33	$4.76M ₿591.82	$0.6438 ₿0.000090	$0.6069 ₿0.000086	$103.15K ₿8.2	$6.07M ₿879.79	$4.76M ₿591.82
2126	Divergence Protocol DIVER	$0.007154 ₿0.00000029	1.53	$4.72M ₿36.9	$0.007172 ₿0.00000030	$0.007029 ₿0.00000029	$90.92K ₿3.72	$7.15M ₿297.9	$4.72M ₿36.9
2132	Drop Staked NTRN DNTRN	$0.0401	-7.07	$5.84M	$0.05239	$0.02949	$29.13K	$5.84M	$5.84M
2136	Cygnus CGN	$0.002025	2.34	$4.66M	$0.002041	$0.001978	$2.25M	$20.25M	$4.66M
2137	Hydrex HYDX	$0.1879	0.95	$4.66M	$0.1918	$0.1833	$220.84K	$8.6M	$4.66M
2142	xExchange MEX	$0.000001109 ₿0.000000000093	-0.32	$4.63M ₿389.39	$0.00000112 ₿0.000000000096	$0.000001089 ₿0.000000000093	$154.15K ₿0.62	$8.91M ₿749.35	$4.63M ₿389.39
2151	Balsa MM Fund BMMF	$0.07667	0	$4.6M	$0	$0	$24.54	$4.6M	$4.6M
2155	Tectonic TONIC	$0.00000001707 ₿0.0000000000019	3.84	$4.58M ₿478.55	$0.00000001803 ₿0.0000000000019	$0.00000001638 ₿0.0000000000018	$32.83K ₿0.95	$8.56M ₿954.12	$4.58M ₿478.55
2159	Manta mETH METH	$3,173.74	0	$4.56M	$0	$0	$92.74	$4.56M	$4.56M
2161	Volt Inu VOLT	$0.00000007306 ₿0.0000000000076	2.50	$4.55M ₿478.45	$0.00000007343 ₿0.0000000000083	$0.00000007124 ₿0.0000000000076	$233.64K ₿68.96	$5.04M ₿530.22	$4.55M ₿478.45
2170	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.05 ₿0.00046	6.23	$4.52M ₿556.28	$7.11 ₿0.00046	$6.64 ₿0.00045	$11.09K ₿0.9	$4.52M ₿556.28	$4.52M ₿556.28
2176	Skate SKATE	$0.0209	3.44	$4.48M	$0.02129	$0.02019	$824.86K	$20.91M	$4.48M
2183	mETH Protocol COOK	$0.00464	-0.20	$4.45M	$0.004705	$0.004601	$109.78K	$23.2M	$4.45M
2199	Hydranet HDN	$0.02141 ₿0.00000069	-1.09	$4.39M ₿111.84	$0.0222 ₿0.00000073	$0.021 ₿0.00000068	$140.47K ₿1.52	$6.43M ₿208.86	$4.39M ₿111.84
2205	King Protocol KING	$450.12	-1.91	$4.37M	$472.29	$445.2	$33.23K	$4.37M	$4.37M
2208	Soil SOIL	$0.09768 ₿0.000042	-0.34	$4.34M ₿298.31	$0.09838 ₿0.000045	$0.09764 ₿0.000038	$104.52K ₿10.9	$9.77M ₿4.24K	$4.34M ₿298.31
2209	Odos ODOS	$0.002713	2.67	$4.34M	$0.002735	$0.002601	$496.92K	$27.15M	$4.34M
2211	cUNI CUNI	$0.1275 ₿0.0000032	4.34	$4.35M ₿313.05	$0.1294 ₿0.0000033	$0.1222 ₿0.0000032	$5.87 ₿0	$4.35M ₿313.05	$4.35M ₿313.05
2215	Morpho eUSD MEUSD	$1.03	-0.13	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2231	Joule JOULE	$0.005181	7.16	$4.22M	$0.005337	$0.004835	$32.86K	$4.26M	$4.22M
2233	Full Moon FM	$0.0078	10.03	$4.2M	$0.008153	$0.007089	$19.91K	$156.01M	$4.2M
2234	Resupply RSUP	$0.3141	2.02	$4.2M	$0.3184	$0.3079	$5.17K	$21.34M	$4.2M
2235	Vaiot VAI	$0.01071 ₿0.0000041	4.86	$4.2M ₿1.32K	$0.01085 ₿0.0000045	$0.01016 ₿0.0000041	$134.27K ₿22.35	$4.28M ₿1.65K	$4.2M ₿1.32K
2236	Symbiosis SIS	$0.05134 ₿0.0000061	0.49	$4.22M ₿378.98	$0.05387 ₿0.0000062	$0.05054 ₿0.0000059	$2.19M ₿67.79	$5.11M ₿610.79	$4.22M ₿378.98
2239	Camelot Token GRAIL	$185.41 ₿0.024	5.99	$4.19M ₿451.32	$191.81 ₿0.024	$170.8 ₿0.023	$75.37K ₿25.31	$16.27M ₿1.81K	$4.19M ₿451.32
2243	Trustswap SWAP	$0.04169 ₿0.0000031	1.61	$4.16M ₿316.49	$0.04213 ₿0.0000032	$0.04081 ₿0.0000030	$139.85K ₿4.76	$4.16M ₿316.49	$4.16M ₿316.49
2248	WELF WELF	$0.3208	-5.02	$4.11M	$0.3391	$0.3204	$84.36K	$16.04M	$4.11M
2252	GammaSwap GS	$0.01356	21.24	$4.08M	$0.01361	$0.01119	$52.04K	$21.67M	$4.08M
2256	Ribbon Finance RBN	$0.04824 ₿0.000025	-0.96	$4.06M ₿24.34K	$0.04925 ₿0.000025	$0.04754 ₿0.000024	$60.9 ₿82.44	$48.16M ₿25.38K	$4.06M ₿24.34K
2258	Meta USD MUSD	$0.9984	0.10	$4.06M	$1	$0.9924	$4.52K	$4.06M	$4.06M
2259	MUTE SWAP by Virtuals MUTE	$0.01013	27.72	$4.05M	$0.01163	$0.007791	$1.15M	$10.13M	$4.05M
2263	Omnipair OMFG	$0.3363	-9.11	$4.04M	$0.3756	$0.3358	$175.51K	$4.04M	$4.04M
2264	Thetanuts Finance NUTS	$0.001477	0.36	$4.04M	$0.001477	$0.001469	$80.64K	$14.74M	$4.04M
2286	Flamingo Finance FLM	$0.007054 ₿0.0000019	1.69	$3.98M ₿1.13K	$0.007136 ₿0.0000021	$0.006823 ₿0.0000019	$201.7K ₿271.31	$3.98M ₿1.13K	$3.98M ₿1.13K
2296	Orion Protocol ORN	$0.1144 ₿0.000031	4.57	$3.94M ₿1.08K	$0.1148 ₿0.000033	$0.1051 ₿0.000030	$1.36K ₿168.01	$11.44M ₿3.13K	$3.94M ₿1.08K
2301	Mode MODE	$0.00076	-0.53	$3.92M	$0.0007804	$0.000757	$465.7K	$7.6M	$3.92M
2307	Levva Protocol LVVA	$0.002667	3.81	$3.91M	$0.002673	$0.002529	$2.07M	$3.99M	$3.91M
2316	Metronome MET	$0.4485 ₿0.000022	3.76	$3.87M ₿120.44	$0.4484 ₿0.000022	$0.4315 ₿0.000021	$5.65K ₿0.47	$6.44M ₿330.27	$3.87M ₿120.44
2317	Bifrost Native Coin BNC	$0.08591 ₿0.0000073	-0.80	$3.87M ₿284.77	$0.08709 ₿0.0000076	$0.08559 ₿0.0000072	$854.35K ₿4.85	$6.87M ₿584.41	$3.87M ₿284.77
2318	Tarot TAROT	$0.05711 ₿0.0000035	2.36	$3.86M ₿0	$0.05737 ₿0.0000035	$0.05579 ₿0.0000033	$34.2K ₿3.38	$5.71M ₿355	$3.86M ₿0
2326	Colony CLY	$0.03381 ₿0.0000036	-0.39	$3.83M ₿373.72	$0.03399 ₿0.0000037	$0.03346 ₿0.0000036	$106.91K ₿1.32	$5.09M ₿541.92	$3.83M ₿373.72
2327	Persistence XPRT	$0.01599 ₿0.0000045	2.15	$3.83M ₿918.58	$0.01606 ₿0.0000046	$0.01565 ₿0.0000045	$17.74K ₿6.88	$3.89M ₿924.05	$3.83M ₿918.58
2337	AirSwap AST	$0.01794 ₿0.0000023	3.16	$3.81M ₿482.62	$0.01854 ₿0.0000024	$0.01718 ₿0.0000023	$85K ₿63.31	$8.97M ₿1.19K	$3.81M ₿482.62
2338	Flash.Trade FAF	$0.003815	4.67	$3.82M	$0.003852	$0.0036	$13.1K	$3.82M	$3.82M
2344	Pinto PINTO	$0.3535	2.94	$3.78M	$0.3541	$0.3435	$803.4K	$3.78M	$3.78M
2349	Valinity VY	$0.3316	0.78	$3.76M	$0.337	$0.328	$134.36	$4.7M	$3.76M
2353	UniCrypt UNCX	$104.11 ₿0.0046	0.69	$3.76M ₿168.46	$107.05 ₿0.0048	$101.97 ₿0.0046	$6.49K ₿0.25	$4.95M ₿221.97	$3.76M ₿168.46
2356	Unizen ZCX	$0.00577 ₿0.0000044	1.34	$3.76M ₿3.11K	$0.005906 ₿0.0000047	$0.005623 ₿0.0000044	$70.33K ₿36.79	$5.46M ₿4.25K	$3.76M ₿3.11K
2357	Wrapped XRP (Universal) UXRP	$2.07	6.52	$3.75M	$2.08	$1.94	$334.93K	$3.75M	$3.75M
2358	RabbitX RBX	$0.006262 ₿0.0000013	539.32	$3.75M ₿498.61	$0.006269 ₿0.0000014	$0.0009795 ₿0.0000013	$44.11 ₿2.14	$6.25M ₿1.37K	$3.75M ₿498.61
2360	Coinbase Wrapped DOGE CBDOGE	$0.1467	4.29	$3.75M	$0.148	$0.1397	$599.47K	$3.75M	$3.75M
2364	Edgevana Staked SOL EDGESOL	$165.54 ₿0.0026	4.50	$3.74M ₿0	$165.54 ₿0.0028	$158.38 ₿0.0026	$4.1K ₿0	$3.74M ₿0.29	$3.74M ₿0
2367	Wagmi WAGMI	$0.002023 ₿0.00000019	3.88	$3.72M ₿303.09	$0.002023 ₿0.00000020	$0.00194 ₿0.00000018	$3.83K ₿5.7	$10.59M	$3.72M ₿303.09
2370	Synatra Staked USDC YUSD	$1.57	-0.21	$3.7M	$1.57	$1.57	$55.51	$3.7M	$3.7M
2374	ChainSwap CSWAP	$0.003859 ₿0.0000019	4.54	$3.68M ₿0	$0.003886 ₿0.0000021	$0.003692 ₿0.0000017	$8.38K ₿40.57	$3.86M ₿1.9K	$3.68M ₿0
2375	Defactor REAL	$0.0123 ₿0.0000027	3.33	$3.67M ₿310.35	$0.01232 ₿0.0000028	$0.0119 ₿0.0000026	$3.05K ₿7.21	$3.69M ₿816.11	$3.67M ₿310.35
2379	bemo Staked TON STTON	$1.62 ₿0.00010	-2.76	$3.65M ₿0	$1.67 ₿0.00010	$1.6 ₿0.000094	$456.6 ₿2.03	$3.65M	$3.65M ₿0
2390	HubSuite HSUITE	$0.0002162 ₿0.000000023	10.45	$3.59M ₿243.59	$0.0002181 ₿0.000000025	$0.0001948 ₿0.000000022	$58.56K ₿1.62	$8.28M ₿1.15K	$3.59M ₿243.59
2397	Hyperbridge BRIDGE	$0.02493	1.41	$3.58M	$0.02493 ₿0.	$0.02435 ₿0.	$81.95K ₿0	$24.93M	$3.58M
2398	Tensorplex Staked TAO STTAO	$375.69 ₿0.0092	8.19	$3.57M ₿226.01	$376.57 ₿0.0093	$347.26 ₿0.0080	$1.56K ₿3.54	$3.57M ₿226.01	$3.57M ₿226.01
2407	Ryze RYZE	$0.0355	0.88	$3.52M	$0.03577 ₿0.	$0.03517 ₿0.	$4.43K ₿0	$13.65M	$3.52M
2419	Ethervista VISTA	$3.67	5.55	$3.46M	$3.7	$3.4	$340.37K	$3.46M	$3.46M
2442	xPACK XPACK	$0.02511	0	$3.4M	$0	$0	$0	$3.4M	$3.4M
2443	FogSwap FOG	$0.003387	7.50	$3.38M	$0.00373	$0.003137	$461.11K	$3.38M	$3.38M
2449	Aura Finance AURA	$0.06793 ₿0.000010	3.65	$3.37M ₿487.72	$0.06798 ₿0.000011	$0.06554 ₿0.000010	$13K ₿0.47	$5.65M ₿748.66	$3.37M ₿487.72
2450	Re7 WBTC Morpho Vault RE7WBTC	$88,718	3.88	$3.37M	$88,769	$85,402	$0	$3.37M	$3.37M
2455	Districts DSTRX	$0.02715	-6.07	$3.34M	$0.02969	$0.0262	$38.39K	$3.39M	$3.34M
2458	Syrax AI SYRAX	$0.0816	17.85	$3.33M	$0.08193	$0.06918	$14.42K	$8.16M	$3.33M
2464	Blum BLUM	$0.01893	-2.59	$3.31M	$0.01956	$0.01876	$4.65M	$18.36M	$3.31M
2468	Fei USD FEI	$1 ₿0.000013	0.29	$3.3M ₿214.4	$1.01 ₿0.000014	$0.9901 ₿0.000013	$4.38K ₿0.12	$3.55M ₿217.99	$3.3M ₿214.4
2469	River Pts RIVER PTS	$0.0051	2.41	$3.29M	$0.005567	$0.00497	$15.43K	$3.29M	$3.29M
2471	Light LIGHT	$0.006209	6.32	$3.29M	$0.006713	$0.005839	$272.14K	$5.83M	$3.29M
2472	TENEX SN67	$1.02	9.29	$3.29M	$1.07	$0.9348	$153.8K	$3.29M	$3.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}