$3.42T
시가 총액
$69.11B
총 거래량
BTC 61.58%   •   ETH 8.89%
지배력

결과 페이지 134 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolverine Resources  WOLV $0.02 —
-26.92
$2.38M — $15K — $0.02 — $0.02 — $2.38M — 0 $0 —
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
0
$2.36M — $104 — $0.05 — $0.05 — $2.36M — 0 $0 —
China Marine Food  CMFO $0.007599 —
0
$2.35M — $13.93K — $0.006899 — $0.4699 — $2.35M — 0 -$0.01 —
Global Seafood  GSFD $0.13 —
0
$2.35M — $260 — $0.1 — $0.13 — $2.35M — 0 -$0.78 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $10K — $0.001 — $0.001 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $500K — $0 — $0 — $2.34M — 0 -$0.04 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $1K — $0.04 — $0.04 — $2.34M — 0 $0 —
Delota  SYDRF $0.08 —
0
$2.33M — $2K — $0.08 — $0.08 — $2.33M — 8.00 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $303 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $122 — $0 — $0 — $2.32M — 0 -$0.04 —
Coloured Ties Capital  APEOF $0.13 —
0
$2.31M — $68.49K — $0.13 — $0.14 — $2.31M — 0 -$0.24 —
Bullion Gold Resources  TTEXF $0.02999 —
0
$2.31M — $14K — $0.02999 — $0.02999 — $2.31M — 0 $0 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $242 — $72 — $72 — $2.3M — 0 $0 —
Vaccinex  VCNX $0.8599 —
+21.13
$2.3M — $490 — $0.7199 — $0.8599 — $2.3M — 0 -$8.88 —
General Steel  GSIH $0.0002 —
0
$2.3M — $232 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $36K — $0.0001 — $0.0001 — $2.29M — 0 $0 —
CDN Maverick Capital  AXVEF $0.14 —
0
$2.28M — $500 — $0.14 — $0.14 — $2.28M — 0 -$0.1 —
BurgerFi  BFI $0.08 —
0
$2.27M — $0 — $0 — $0 — $2.27M — 0 $0 —
American Biltrite  ABLT $70.25 —
0
$2.27M — $49 — $70.25 — $70.25 — $2.27M — 0 -$8.18 —
Madoro Metals  MSTXF $0.02 —
0
$2.27M — $3.83K — $0.02 — $0.02 — $2.27M — 1.59 $0.01 —
Argentum Silver  AGSVF $0.003599 —
0
$2.26M — $434 — $0.003599 — $0.003599 — $2.26M — 0 -$0.01 —
ManifestSeven  MNFSF $0 —
0
$2.26M — $334 — $0 — $0 — $2.26M — 0 -$0.03 —
InZinc Mining  LTHIF $0.0041 —
0
$2.26M — $2K — $0.0041 — $0.0041 — $2.26M — 0 -$0.01 —
Homasote Company  HMTC $6.23 —
0
$2.25M — $110 — $6.23 — $6.23 — $2.25M — 0 -$6.08 —
SEATech Ventures  SEAV $0.02 —
0
$2.22M — $949 — $0.02 — $0.02 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $966 — $0.0006999 — $0.0006999 — $2.21M — 0 -$0.01 —
InfoNow  INOW $0.0001 —
0
$2.21M — $50.94K — $0 — $0 — $2.21M — 0 $0 —
China CGame  CCGM $0.01 —
0
$2.2M — $43.18K — $0.0001 — $0.0001 — $2.2M — 0 -$0.12 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $200 — $0.11 — $0.11 — $2.2M — 0 $0 —
American Nortel Communications  ARTM $0.02999 —
0
$2.19M — $10.1K — $0.02999 — $0.02999 — $2.19M — 0 -$0.31 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $0 — $0 — $0 — $2.18M — 0 $0 —
ToughBuilt Industries  TBLT $1.51 —
0
$2.18M — $740 — $1.51 — $1.51 — $2.18M — 0 -$7,937 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $109.49K — $0.01 — $0.01 — $2.18M — 0 $0 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $470K — $0 — $0 — $2.17M — 0.000084 $1.18 —
Laser Master  LMTI $0.2 —
-4.76
$2.17M — $200 — $0.2 — $0.2 — $2.17M — 0 -$0.26 —
Black Dragon Resource Companies  BDGR $0.0001 —
0
$2.15M — $75K — $0 — $0 — $2.15M — 0 $0 —
Spanish Broadcasting System  SBSAA $0.25 —
0
$2.14M — $714 — $0.25 — $0.25 — $2.14M — 0.55 $0.45 —
Mosaic ImmunoEngineering  CPMV $0.2999 —
0
$2.14M — $1.51K — $0.25 — $0.2899 — $2.14M — 0 -$0.12 —
Gold Port  GPOTF $0.04 —
0
$2.13M — $386 — $0.04 — $0.04 — $2.13M — 0 -$0.01 —
Salon Media  SLNM $0.0001 —
0
$2.13M — $11.08K — $0 — $0 — $2.13M — 0 $0 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Oxbridge Re  OXBRW $0.3699 —
0
$2.12M — $228 — $0.3699 — $0.3699 — $2.12M — 0.26 $1.41 —
Green Block Mining  LGLOF $0 —
0
$2.12M — $2.5K — $0 — $0 — $2.12M — 0 -$0.2 —
Santa Fe Petroleum  SFPI $0.0001 —
0
$2.11M — $0 — $0 — $0 — $2.11M — 0 $0 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $12.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Novra  NVRVF $0.05 —
0
$2.08M — $12K — $0.05 — $0.05 — $2.08M — 0 -$0.03 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Southern Realty  SRLY $17.99 —
0
$2.07M — $585 — $16.79 — $17.99 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $3.28K — $0.3499 — $0.3599 — $2.07M — 7.00 $0.05 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.83K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $800 — $0.0001 — $0.0001 — $2.05M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $2K — $0 — $0 — $2.04M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1.13K — $0.0004 — $0.0004 — $2.03M — 0 $0 —
Bounty Oil & Gas NL  BYOGF $0.0011 —
0
$2.03M — $1K — $0.0011 — $0.0011 — $2.03M — 0 $0 —
Visible Gold Mines  VGMIF $0.05 —
0
$2.03M — $3.7K — $0.05 — $0.05 — $2.03M — 0 -$0.02 —
CDTi Advanced Materials  CDTI $0.45 —
-13.46
$2.03M — $5.01K — $0.45 — $0.45 — $2.03M — 0 -$0.75 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Argentum 47  ARGQ $0.01 —
0
$2.02M — $121 — $0.01 — $0.01 — $2.02M — 0 -$0.01 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $106K — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
0
$2.01M — $110 — $0 — $0 — $2.01M — 0 $0 —
GlobeImmune  GBIM $0.0002 —
0
$2.01M — $950 — $0.0002 — $0.0002 — $2.01M — 0 $0 —
Radient  RDDTF $0 —
0
$2.01M — $7.25K — $0 — $0 — $2.01M — 0 -$0.01 —
South Atlantic Gold  JLRRF $0.0011 —
0
$2.01M — $10K — $0.0011 — $0.0011 — $2.01M — 0 $0 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $142.86K — $0 — $0 — $2M — 0 $0 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $5.01K — $0.0002 — $0.0002 — $2M — 0 $0 —
Pathfinder Cell Therapy  PFND $0.0001 —
0
$2M — $1.5K — $0 — $0 — $2M — 0 $0 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2M — $967 — $0 — $0 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $128 — $0.0001 — $0.0001 — $2M — 0 $0 —
Silver Grail Resources  SVGAF $0.02 —
0
$1.99M — $6K — $0.02 — $0.02 — $1.99M — 0 -$0.01 —
Isracann Biosciences  ISCNF $0 —
0
$1.99M — $433 — $0 — $0 — $1.99M — 0 -$0.02 —
Centaurus Energy  CTARF $1.6 —
0
$1.99M — $926 — $1.6 — $1.6 — $1.99M — 0 -$0.11 —
Shapeways  SHPW $0.2999 —
0
$1.98M — $0 — $0 — $0 — $1.98M — 0 $0 —
Silver Predator  SVROF $0.05999 —
0
$1.98M — $750 — $0.05 — $0.05999 — $1.98M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$1.97M — $18.94K — $0.01 — $0.01 — $1.97M — 0 $0 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $9.68K — $0.02999 — $0.02999 — $1.97M — 0 $0 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
SOPerior Fertilizer  POTRF $0.001 —
0
$1.96M — $13.55K — $0.001 — $0.001 — $1.96M — 0 $0 —
Cutera  CUTR $0.1 —
0
$1.96M — $0 — $0 — $0 — $1.96M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
Nerds on Site  NOSUF $0.02 —
0
$1.95M — $32.3K — $0.01 — $0.02 — $1.95M — 0 $0 —
PTS  PTSH $1 —
0
$1.95M — $337 — $1 — $1 — $1.95M — 0 $0 —
Airborne Wireless Network  ABWN $0.0001 —
0
$1.95M — $51.29K — $0 — $0 — $1.95M — 0 -$1,743 —
Estre Ambiental  ESTRF $0 —
0
$1.94M — $3.25K — $0 — $0 — $1.94M — 0 -$0.25 —
Fund.com  FNDM $2.24 —
0
$1.94M — $133 — $2.24 — $2.24 — $1.94M — 0 -$664.7 —
Electronic Sensor Technology  ESNR $0.0001 —
0
$1.94M — $15.1K — $0 — $0 — $1.94M — 0 $0 —
Elixinol Wellness  ELLXF $0.003799 —
-55.81
$1.94M — $204 — $0.003799 — $0.003799 — $1.94M — 0 -$0.01 —
Agility Real Estate  THRSF $0.02999 —
0
$1.93M — $0 — $0 — $0 — $1.93M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.