$3.38T
Total marketcap
$118.77B
Total volume
BTC 61.68%     ETH 9.01%
Dominance

Result Page 134 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amincor, Inc.  AMNCB $0.08999
-60.53
$3.34M $1K $0.08999 $0.08999 $3.34M 0 -$1.57
BeijingWest Industries  NFGRF $0.0006999
-91.88
$3.33M $400 $0.02 $0.02 $3.33M 0 -$0.03
Mountain Top Properties  MTPP $0.01
-47.46
$3.33M $100 $0.01 $0.01 $3.33M 0 $0
AuQ Gold Mining  NSVLF $0.1799
+5.88
$3.32M $4K $0.1799 $0.1799 $3.32M 0 -$0.04
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Cariboo Rose Resources  CROOF $0.04
+100
$3.31M $5K $0.04 $0.04 $3.31M 0 -$0.01
Wright Investors' Service  IWSH $0.16
-15.79
$3.3M $6K $0.16 $0.16 $3.3M 0 -$0.04
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Magellan Copper and Gold  MAGE $0.1199
-4
$3.29M $2K $0.1199 $0.1199 $3.29M 0 -$0.03
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
Balance Labs  BLNC $0.1499
-18.48
$3.25M $213 $0.1499 $0.1499 $3.25M 0 -$0.01
York Harbour Metals  YORKF $0.04
+18.48
$3.25M $5.58K $0.04 $0.04 $3.25M 0 -$0.09
Plastec  PLTYF $0.25
+1150
$3.23M $400 $0.02 $0.02 $3.23M 0 $0
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Biocure Technology  BICTF $0.02999
+212
$3.23M $1K $0.07 $0.07 $3.23M 0 -$0.02
Troubadour Resources  TROUF $0.05
+31.43
$3.22M $9.08K $0.04 $0.04 $3.22M 0 -$0.04
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Rivalry  RVLCF $0.02999
+24.8
$3.2M $11.49K $0.02999 $0.02999 $3.2M 0 -$0.28
Val-d'Or Mining  VDOMF $0.02999
-6.67
$3.2M $64 $0.02999 $0.02999 $3.2M 0 $0
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Reliv'  RELV $3.01
+0.33
$3.19M $204 $3.01 $3.01 $3.19M 0 -$0.08
Metalex Ventures  MXTLF $0.01
-23.33
$3.18M $280 $0.01 $0.01 $3.18M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
FP Newspapers  FPNUF $0.4
+5.26
$3.15M $1K $0.4 $0.4 $3.15M 2.22 $0.18
Eyes on the Go  AXCG $0.0001
+900
$3.15M $50K $0 $0 $3.15M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
37 Capital  HHHEF $0.2099
+131.28
$3.15M $310 $0.08999 $0.08999 $3.15M 0 -$0.18
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
Zonte Metals  EREPF $0.04
-1.28
$3.11M $10K $0.04 $0.04 $3.11M 0 $0
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
AnalytixInsight  ATIXF $0.02
-14.29
$3.08M $5.9K $0.02 $0.02 $3.08M 0 $0
Fuse Group Holding  FUST $0.23
-7.2
$3.08M $1K $0.23 $0.23 $3.08M 0 $0
Venzee  VENZF $0.05999
-23.38
$3.08M $10.2K $0.05999 $0.05999 $3.08M 0 -$0.02
Spetz  DBKSF $0.1499
+87.5
$3.07M $11 $0.1499 $0.1499 $3.07M 0 -$0.2
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
StageZero Life Sciences  SZLSF $0.02
-52
$3.04M $1.71K $0.02 $0.02 $3.04M 0 -$0.12
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
XS Financial  XSHLF $0.04
0
$3.02M $0 $0 $0 $3.02M 0 $0
LEET  LTES $0.02
0
$3.02M $0 $0 $0 $3.02M 0 $0
Quizam Media  QQQFF $0.05
+57.6
$3.02M $1K $0.02999 $0.02999 $3.02M 0 $0
Homology Medicines  FIXX $0.93
0
$3.02M $0 $0 $0 $3.02M 0 $0
Fandifi Technology  FDMSF $0.003
+900
$3.02M $15K $0.003 $0.003 $3.02M 0 -$0.02
Shonghoya Intl  SNHO $0.07
-34.09
$3.01M $1 $0.07 $0.07 $3.01M 0 -$0.59
Minera IRL  MRLLF $0.01
0
$3M $10K $0.01 $0.01 $3M 0 -$0.08
Canada Rare Earth  RAREF $0.01
+38
$3M $95K $0.01 $0.01 $3M 0 $0
0913693 B.C  REPCF $0.04
+1940
$3M $550 $0.04 $0.04 $3M 0 -$0.01
Pacific Conquest  PCHK $0.01
+9900.02
$3M $100 $0 $0 $3M 0 -$0.05
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
MobiVentures  MBLV $0.003
+1400
$3M $3.82K $0 $0 $3M 0 $0
Quebec Precious Metals  CJCFF $0.02999
0
$3M $0 $0 $0 $3M 0 $0
Encounter Development  ENTI $0.0001
+900
$2.99M $2M $0 $0 $2.99M 0 $0
Conquest Resources  CQRLF $0.02
0
$2.99M $4K $0.02 $0.02 $2.99M 0 $0
Xiamen Lutong International Travel Agency  LTGJ $0.05
+16966
$2.98M $2.5K $0.0002 $0.0002 $2.98M 0 $0
Peregrine Industries  PGID $0.01
+18
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Affimed  AFMD $0.1799
0
$2.98M $0 $0 $0 $2.98M 0 $0
TAAT Global Alternatives  TOBAF $0.1199
-35.05
$2.98M $92 $0.1199 $0.1199 $2.98M 0 -$0.21
Retail Food  RFGPF $0.04
-97.5
$2.97M $70K $0.04 $0.04 $2.97M 0.66 $0.06
Quantum Capital  QTCI $0.05999
+20.41
$2.97M $500 $0.05999 $0.05999 $2.97M 0 $0
Aravive  ARAV $0.04
0
$2.95M $0 $0 $0 $2.95M 0 $0
R8 Capital Investments  MODGF $0.02999
0
$2.95M $0 $0 $0 $2.95M 0 $0
Tasman Resources  TASEF $0.02
0
$2.95M $10K $0.02 $0.02 $2.95M 0 -$0.06
Go Solar USA  GSLO $0.0001
+400
$2.94M $125 $0 $0.0001 $2.94M 0 $0
Omni Health  OMHE $0.0001
+900
$2.93M $3.23K $0 $0 $2.93M 0 $0
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Gryphon Gold  GYPHQ $0.0001
0
$2.92M $0 $0 $0 $2.92M 0 $0
Martello  DRKOF $0.005
-77.27
$2.92M $1.89K $0.005 $0.005 $2.92M 0 -$0.01
Delota  SYDRF $0.1
+25
$2.91M $3K $0.1 $0.1 $2.91M 10.00 $0.01
MedAvail  MDVL $1.8
0
$2.91M $0 $0 $0 $2.91M 0 $0
Findev  TNSGF $0.1
-71.43
$2.9M $118 $0.1 $0.1 $2.9M 1.66 $0.06
CURO  CURO $0.07
0
$2.89M $0 $0 $0 $2.89M 0 $0
Truett-Hurst  THST $0.05999
0
$2.89M $0 $0 $0 $2.89M 0 $0
Aspira Women's Health  AWH $0.08
0
$2.89M $0 $0 $0 $2.89M 0 $0
Esrey Resources  LNGYF $0.0008
+700
$2.89M $600 $0.0001 $0.0001 $2.89M 0 $0
XR Immersive Tech  FNTTF $0.1499
-42.41
$2.89M $500 $0.1499 $0.1499 $2.89M 0 -$0.16
Aivita  EUSP $0.04
-12.5
$2.88M $5 $0.04 $0.04 $2.88M 0 -$0.01
Sutter Gold Mining  SGMNF $0.01
+900
$2.87M $55 $0 $0 $2.87M 0 -$0.03
zvelo  ZVLO $0.02
0
$2.86M $50K $0.02 $0.02 $2.86M 0 -$0.05
Metrospaces  MSPC $0.0001
0
$2.86M $5K $0.0001 $0.0001 $2.86M 0.000081 $1.23
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Foy-Johnston  FOYJ $0.0001
0
$2.81M $2.5M $0 $0 $2.81M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Hestia Insight  HSTA $0.1
0
$2.79M $7.3K $0.08 $0.1 $2.79M 5.00 $0.02
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here