$3.38T
Marktkapitalisierung
$97.16B
24-Stunden-Volumen
BTC 61.75%   •   ETH 9.06%
Dominanz

Ergebnisseite 134 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Casa Systems  CASA $0.04 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
0
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
China Liberal Education  CLEU $1.03 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Royal Wins  RYWCF $0.02999 —
-0.36
$3.46M — $2.7K — $0.02999 — $0.02999 — $3.46M — 0 -$0.05 —
FutureWorld  FWDG $0.0002 —
+566.67
$3.46M — $70 — $0 — $0 — $3.46M — 0 $0 —
Mobilum  MBLMF $0.0001 —
0
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Wolverine Resources  WOLV $0.02999 —
+44.74
$3.44M — $2.85K — $0.02999 — $0.02999 — $3.44M — 0 $0 —
HUTN  HUTN $0.0004 —
0
$3.44M — $2.2K — $0.0004 — $0.0004 — $3.44M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $7.33K — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Apex Resources  SLMLF $0.05 —
-2.8
$3.43M — $3K — $0.05 — $0.05 — $3.43M — 0 -$0.01 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Zelira Therapeutics  ZLDAF $0.2899 —
+2.97
$3.42M — $1K — $0.28 — $0.28 — $3.42M — 0 -$0.27 —
Sunworks  SUNW $0.05999 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Onconetix  BWV $0.1799 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Sparton Resources  SPNRF $0.02 —
-38.46
$3.4M — $17K — $0.02 — $0.02 — $3.4M — 0 $0 —
Lords & Company Worldwide  LRDSF $0.0008999 —
+350
$3.4M — $17.51K — $0.0008999 — $0.0008999 — $3.4M — 0 -$0.03 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $0 — $0 — $0 — $3.4M — 0 $0 —
Beamz Interactive  BZIC $0.0005 —
+400
$3.38M — $34.86K — $0.0001 — $0.0001 — $3.38M — 0 $0 —
New World  REGRF $0.02 —
-20
$3.37M — $35K — $0.02 — $0.02999 — $3.37M — 0 -$0.02 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Spetz  DBKSF $0.1499 —
-80.63
$3.34M — $11 — $0.1499 — $0.1499 — $3.34M — 0 -$0.2 —
Ingen  IGNT $0.0001 —
+900
$3.34M — $10K — $0 — $0 — $3.34M — 0 $0 —
Amincor, Inc.  AMNCB $0.08999 —
-60.53
$3.34M — $1K — $0.08999 — $0.08999 — $3.34M — 0 -$1.57 —
Rapid Nutrition  RPNRF $0.01 —
0
$3.33M — $52.7K — $0.01 — $0.01 — $3.33M — 0 -$2.76 —
BeijingWest Industries  NFGRF $0.0006999 —
-91.88
$3.33M — $80 — $0.0006999 — $0.0006999 — $3.33M — 0 -$0.03 —
Mountain Top Properties  MTPP $0.01 —
+6100.01
$3.33M — $100 — $0.01 — $0.01 — $3.33M — 0 $0 —
Quinsam Capital  QCAAF $0.01 —
-57.69
$3.32M — $3.6K — $0.01 — $0.01 — $3.32M — 0 -$0.02 —
Route1  ROIUF $0.08 —
0
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
Permex Petroleum  OILCF $6 —
+20
$3.31M — $890 — $5 — $6 — $3.31M — 0 -$10.81 —
AuQ Gold Mining  NSVLF $0.1799 —
+5.88
$3.3M — $4K — $0.1799 — $0.1799 — $3.3M — 0 -$0.04 —
Wright Investors' Service  IWSH $0.16 —
-15.79
$3.3M — $6K — $0.16 — $0.16 — $3.3M — 0 -$0.04 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Magellan Copper and Gold  MAGE $0.1199 —
-4
$3.29M — $2K — $0.1199 — $0.1199 — $3.29M — 0 -$0.03 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
NAYA Biosciences  INVO $0.8299 —
0
$3.25M — $0 — $0 — $0 — $3.25M — 0 $0 —
Balance Labs  BLNC $0.1499 —
-18.48
$3.25M — $213 — $0.1499 — $0.1499 — $3.25M — 0 -$0.01 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400 — $0.02 — $0.02 — $3.23M — 0 $0 —
Aranjin Resources  FVVSF $0.004 —
0
$3.23M — $0 — $0 — $0 — $3.23M — 0 $0 —
Goldsands Development Company  GSDC $0.0001 —
+900
$3.23M — $122.27K — $0 — $0 — $3.23M — 0 $0 —
Eastern Goldfields  EGDD $0.02999 —
+212.5
$3.23M — $996 — $0.02999 — $0.02999 — $3.23M — 0 -$0.03 —
Biocure Technology  BICTF $0.02999 —
+212
$3.23M — $1K — $0.07 — $0.07 — $3.23M — 0 -$0.02 —
Troubadour Resources  TROUF $0.05 —
+31.43
$3.22M — $9.08K — $0.04 — $0.04 — $3.22M — 0 -$0.04 —
Carnegie Development  CDJM $0.05999 —
0
$3.21M — $1 — $0.05999 — $0.05999 — $3.21M — 0 $0 —
Bylog  BYLG $0.28 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Altisource Asset Management  AAMC $1.25 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Talis Biomedical  TLIS $1.75 —
+24.11
$3.19M — $2K — $1.75 — $1.75 — $3.19M — 0 -$28.01 —
Val-d'Or Mining  VDOMF $0.02999 —
-6.67
$3.18M — $64 — $0.02999 — $0.02999 — $3.18M — 0 $0 —
Metalex Ventures  MXTLF $0.01 —
-23.33
$3.18M — $280 — $0.01 — $0.01 — $3.18M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
iMining  IBKKF $0.04 —
+7.75
$3.18M — $833 — $0 — $0 — $3.18M — 0 -$445.8 —
Comstock Metals  CMMMF $0.02 —
+894.74
$3.17M — $27 — $0.01 — $0.01 — $3.17M — 0 $0 —
Holobeam  HOOB $27 —
+125
$3.16M — $150 — $27 — $32.5 — $3.16M — 7.91 $3.41 —
FP Newspapers  FPNUF $0.4 —
+5.26
$3.15M — $1K — $0.4 — $0.4 — $3.15M — 2.22 $0.18 —
Eyes on the Go  AXCG $0.0001 —
+900
$3.15M — $50K — $0 — $0 — $3.15M — 0 $0 —
City Bank  CTBK $0.0001 —
0
$3.15M — $1.8K — $0.0001 — $0.0001 — $3.15M — 0 $0 —
37 Capital  HHHEF $0.2099 —
+131.29
$3.15M — $310 — $0.08999 — $0.08999 — $3.15M — 0 -$0.18 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Telidyne  TLDN $0.55 —
+183239
$3.14M — $9 — $0.0002999 — $0.0002999 — $3.14M — 0 $0 —
Unique Logistics  UNQL $0.003899 —
0
$3.12M — $0 — $0 — $0 — $3.12M — 0 $0 —
Zonte Metals  EREPF $0.04 —
-1.28
$3.11M — $10K — $0.04 — $0.04 — $3.11M — 0 $0 —
Asia Carbon Industries  ACRB $0.0001 —
0
$3.11M — $777 — $0 — $0 — $3.11M — 0 $0 —
Horizons  HZHI $0.0001 —
0
$3.09M — $1 — $0.0001 — $0.0001 — $3.09M — 0 $0 —
HighCom Global Security  HCGS $0.0001 —
-50
$3.09M — $209K — $0.0001 — $0.0001 — $3.09M — 0 $0 —
AnalytixInsight  ATIXF $0.02 —
-14.29
$3.08M — $5.9K — $0.02 — $0.02 — $3.08M — 0 $0 —
Fuse Group Holding  FUST $0.23 —
-7.2
$3.08M — $1K — $0.23 — $0.23 — $3.08M — 0 $0 —
Venzee  VENZF $0.05999 —
-20.08
$3.08M — $10.2K — $0.05999 — $0.05999 — $3.08M — 0 -$0.02 —
Jaxon Mining  JXMNF $0.01 —
+65.52
$3.06M — $3.13K — $0.004499 — $0.004499 — $3.06M — 0 $0 —
GenTech  GTEH $0.0001 —
+900
$3.05M — $11.11K — $0.0001 — $0.0001 — $3.05M — 0 -$1.27 —
Oxford Cannabinoid  OCTHF $0.002799 —
0
$3.05M — $58K — $0.002799 — $0.002799 — $3.05M — 0 -$0.01 —
Humble Grow  DLTNF $0.007599 —
0
$3.04M — $0 — $0 — $0 — $3.04M — 0 $0 —
StageZero Life Sciences  SZLSF $0.02 —
-21.41
$3.04M — $1.71K — $0.02 — $0.02 — $3.04M — 0 -$0.12 —
Sky440  SKYF $0.0001 —
0
$3.03M — $335K — $0 — $0 — $3.03M — 0 $0 —
Flowery Gold Mines  FLOD $0.4 —
0
$3.03M — $1 — $0.4 — $0.4 — $3.03M — 0 $0 —
VIASPACE Green Energy  VGREF $0.2899 —
0
$3.03M — $0 — $0 — $0 — $3.03M — 0 $0 —
XS Financial  XSHLF $0.04 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
LEET  LTES $0.02 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Quizam Media  QQQFF $0.05 —
+57.6
$3.02M — $1K — $0.02999 — $0.02999 — $3.02M — 0 $0 —
Homology Medicines  FIXX $0.93 —
0
$3.02M — $0 — $0 — $0 — $3.02M — 0 $0 —
Fandifi Technology  FDMSF $0.003 —
+900
$3.02M — $15K — $0.003 — $0.003 — $3.02M — 0 -$0.02 —
Vivic  VIVC $0.11 —
-23.34
$3.02M — $44.28K — $0.08999 — $0.1199 — $3.02M — 2.75 $0.04 —
Minera IRL  MRLLF $0.01 —
0
$3M — $10K — $0.01 — $0.01 — $3M — 0 -$0.08 —
Canada Rare Earth  RAREF $0.01 —
+38
$3M — $95K — $0.01 — $0.01 — $3M — 0 $0 —
0913693 B.C  REPCF $0.04 —
+1940
$3M — $550 — $0.04 — $0.04 — $3M — 0 -$0.01 —
Pacific Conquest  PCHK $0.01 —
+9900.02
$3M — $100 — $0 — $0 — $3M — 0 -$0.05 —
Loans4Less.Com  LFLS $0.05 —
0
$3M — $7.1K — $0.05 — $0.05 — $3M — 0 $0 —
MobiVentures  MBLV $0.003 —
+1400
$3M — $3.82K — $0 — $0 — $3M — 0 $0 —
Quebec Precious Metals  CJCFF $0.02999 —
0
$3M — $0 — $0 — $0 — $3M — 0 $0 —
Encounter Development  ENTI $0.0001 —
+900
$2.99M — $2M — $0 — $0 — $2.99M — 0 $0 —
York Harbour Metals  YORKF $0.04 —
+8.01
$2.98M — $5.58K — $0.04 — $0.04 — $2.98M — 0 -$0.09 —
Xiamen Lutong International Travel Agency  LTGJ $0.05 —
+16966
$2.98M — $2.5K — $0.0002 — $0.0002 — $2.98M — 0 $0 —
Hello Pal  HLLPF $0.0004 —
-60
$2.98M — $23K — $0.0004 — $0.0004 — $2.98M — 0 -$0.03 —
Peregrine Industries  PGID $0.01 —
+18
$2.98M — $24.38K — $0.01 — $0.01 — $2.98M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Quantum Capital  QTCI $0.05999 —
+20.41
$2.97M — $500 — $0.05999 — $0.05999 — $2.97M — 0 $0 —
DFR Gold  DFIFF $0.003599 —
+111.76
$2.97M — $3.41K — $0.003599 — $0.003599 — $2.97M — 0 -$0.01 —
TAAT Global Alternatives  TOBAF $0.1199 —
-21.27
$2.96M — $92 — $0.1199 — $0.1199 — $2.96M — 0 -$0.21 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen