Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 134 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Graphite Incorporated  APMFF $0.01 —
0
$2.37M — $0 — $0 — $0 — $2.37M — 0 $0 —
Zephyr Minerals  ZPHYF $0.02999 —
0
$2.37M — $1.99K — $0.02 — $0.02999 — $2.37M — 0 $0 —
Synrgy  SNGY $0.05 —
0
$2.36M — $60 — $0.05 — $0.05 — $2.36M — 0 $0 —
GSP Resource  GSRCF $0.05999 —
0
$2.36M — $12.5K — $0.02999 — $0.08 — $2.36M — 0 -$0.01 —
Fidelity Minerals  SAIDF $0.01 —
0
$2.36M — $133 — $0.05 — $0.05 — $2.36M — 0 -$0.01 —
Zurvita  ZRVT $0.02999 —
0
$2.34M — $0 — $0 — $0 — $2.34M — 0 -$0.01 —
FonU2  FONU $0.0001 —
0
$2.34M — $41.6M — $0 — $0 — $2.34M — 0 -$0.04 —
Spetz  DBKSF $0.02 —
0
$2.34M — $257 — $0.02 — $0.02 — $2.34M — 0 -$1.17 —
Altai Resources  ARSEF $0.04 —
0
$2.34M — $5K — $0.05 — $0.05 — $2.34M — 0 $0 —
Strategic Acquisitions  STQN $0.3499 —
0
$2.34M — $2.4K — $0.3499 — $0.3499 — $2.34M — 0 -$0.01 —
Strainsforpains  EBYH $0.16 —
0
$2.34M — $100 — $0.19 — $0.19 — $2.34M — 0 -$0.03 —
Canada Carbon  BRUZF $0.002099 —
0
$2.33M — $10K — $0.01 — $0.01 — $2.33M — 0 -$0.01 —
Delota  SYDRF $0.08 —
0
$2.33M — $18.5K — $0.1 — $0.1 — $2.33M — 8.00 $0.01 —
Gold Finder Resources  NCMBF $0.05 —
0
$2.33M — $10K — $0.04 — $0.04 — $2.33M — 0 -$0.02 —
Flint  NWPIF $0.02 —
0
$2.32M — $15K — $0.02 — $0.02 — $2.32M — 2.10 $0.01 —
Terra Metals  PNGZF $0.02999 —
0
$2.32M — $3 — $0.02999 — $0.02999 — $2.32M — 0 -$0.03 —
Oragin Foods  OGGFF $0.0001 —
0
$2.32M — $20.5K — $0.0001 — $0.0001 — $2.32M — 0 -$0.04 —
Cariboo Rose Resources  CROOF $0.04 —
0
$2.32M — $5K — $0.04 — $0.04 — $2.32M — 0 -$0.01 —
Allegheny & Western Railway Co.  AWRY $72 —
0
$2.3M — $200 — $72 — $72 — $2.3M — 0 $0 —
General Steel  GSIH $0.0002 —
0
$2.3M — $100 — $0.0002 — $0.0002 — $2.3M — 0 $0 —
TurnOnGreen  IMHC $0.01 —
0
$2.3M — $0 — $0 — $0 — $2.3M — 0 $0 —
Mesa Home Resources  HTSC $0.02 —
0
$2.29M — $0 — $0 — $0 — $2.29M — 0 $0 —
Velocity Energy  VCYE $0.0001 —
0
$2.29M — $100 — $0 — $0 — $2.29M — 0 $0 —
Beyond Medical  DOCKF $0.07 —
0
$2.29M — $23.85K — $0.07 — $0.07 — $2.29M — 0 -$0.04 —
Playfair Mining  PLYFF $0.02 —
0
$2.28M — $600 — $0.005 — $0.005 — $2.28M — 0 -$0.02 —
Vycor Medical  VYCO $0.07 —
0
$2.27M — $5.63K — $0.07 — $0.07 — $2.27M — 0 -$0.01 —
Madoro Metals  MSTXF $0.02 —
0
$2.27M — $10K — $0.001299 — $0.001299 — $2.27M — 1.59 $0.01 —
ManifestSeven  MNFSF $0 —
0
$2.26M — $1.5K — $0 — $0 — $2.26M — 0 -$0.03 —
Wolverine Resources  WOLV $0.02 —
0
$2.25M — $25 — $0.02 — $0.02 — $2.25M — 0 $0 —
China Dasheng Biotechnology Company  CDBT $0.05999 —
0
$2.25M — $123 — $0.02999 — $0.02999 — $2.25M — 0 -$0.02 —
Commander Resources  CMDRF $0.04 —
0
$2.24M — $62K — $0.05 — $0.05 — $2.24M — 0 -$0.01 —
Nobel Resources  NBTRF $0.01 —
0
$2.22M — $120K — $0.02999 — $0.02999 — $2.22M — 0 $0 —
Sparc Al  EGTTF $0.17 —
0
$2.22M — $0 — $0 — $0 — $2.22M — 0 $0 —
Green Mining Innovation  GDMIF $0.0006999 —
0
$2.21M — $42.9K — $0.07 — $0.07 — $2.21M — 0 -$0.01 —
InfoNow  INOW $0.0001 —
0
$2.21M — $400 — $0.0001 — $0.0001 — $2.21M — 0 $0 —
Nutri Pharmaceuticals Research  NRPR $0.02 —
0
$2.21M — $738 — $0.02 — $0.02 — $2.21M — 0 -$0.65 —
Hammer Fiber Optics  HMMR $0.04 —
0
$2.21M — $1 — $0.02999 — $0.02999 — $2.21M — 0 -$0.02 —
China CGame  CCGM $0.01 —
0
$2.2M — $63 — $0.0001 — $0.0001 — $2.2M — 0 -$0.12 —
Green Planet Bioengineering Co., Ltd.  GPLB $0.11 —
0
$2.2M — $900 — $0.07 — $0.07 — $2.2M — 0 $0 —
CarbonMeta  COWI $0.0001 —
0
$2.2M — $2.68M — $0.0001 — $0.0001 — $2.2M — 0 $0 —
Thunder Energies  TNRG $0.02 —
0
$2.2M — $9.95K — $0.0002999 — $0.0002999 — $2.2M — 1.80 $0.01 —
Belgravia Hartford Capital  BLGVF $0.02999 —
0
$2.19M — $19K — $0.04 — $0.04 — $2.19M — 0 -$0.02 —
International Prospect Ventures  URANF $0.04 —
0
$2.19M — $720 — $0.02999 — $0.02999 — $2.19M — 0 $0 —
Golden Cross Resources  ZCRMF $0.13 —
0
$2.18M — $666 — $0.02999 — $0.02999 — $2.18M — 0.29 $0.42 —
Canada Rare Earth  RAREF $0.01 —
0
$2.18M — $95K — $0.01 — $0.01 — $2.18M — 0 $0 —
Centaurus Energy  CTARF $2 —
0
$2.18M — $507 — $2 — $2 — $2.18M — 0 -$0.11 —
Sino-i Technology  SNOIF $0.0001 —
0
$2.17M — $0 — $0 — $0 — $2.17M — 0 $0 —
InterCloud Systems  ICLD $0.0001 —
0
$2.17M — $125 — $0 — $0 — $2.17M — 0.000084 $1.18 —
Black Dragon Resource Companies  BDGR $0.0001 —
0
$2.15M — $555.56K — $0 — $0 — $2.15M — 0 $0 —
Salon Media  SLNM $0.0001 —
0
$2.13M — $5.15K — $0 — $0 — $2.13M — 0 $0 —
iSun, Inc.  ISUN $0.05 —
0
$2.13M — $0 — $0 — $0 — $2.13M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
0
$2.13M — $500 — $0.006 — $0.006 — $2.13M — 0 -$0.16 —
Stellar AfricaGold  STLXF $0.05 —
0
$2.12M — $10K — $0.05 — $0.05 — $2.12M — 0 -$0.04 —
Green Block Mining  LGLOF $0 —
0
$2.12M — $8K — $0 — $0 — $2.12M — 0 -$0.2 —
Santa Fe Petroleum  SFPI $0.0001 —
0
$2.11M — $1K — $0 — $0 — $2.11M — 0 $0 —
Plant Veda Foods  PLVFF $0.05999 —
0
$2.1M — $2.04K — $0.05999 — $0.05999 — $2.1M — 0 -$0.04 —
West Texas Resources  WTXR $0.07 —
0
$2.1M — $500 — $0.08999 — $0.08999 — $2.1M — 0 -$0.01 —
PARTS iD  ID $0.05 —
0
$2.1M — $0 — $0 — $0 — $2.1M — 0 $0 —
CardioComm  EKGGF $0.01 —
0
$2.09M — $1K — $0.003799 — $0.003799 — $2.09M — 0 $0 —
FutureNet  FUUN $0.0041 —
0
$2.09M — $15K — $0.005 — $0.005 — $2.09M — 0 $0 —
Clean Energy Transition  GCRIF $0.05 —
0
$2.09M — $22K — $0.05 — $0.05 — $2.09M — 0 -$0.02 —
Sientra  SIEN $0.17 —
0
$2.08M — $0 — $0 — $0 — $2.08M — 0 $0 —
Universal Copper  ECMXF $0.01 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
CBD Global Sciences  CBDNF $0.04 —
0
$2.07M — $0 — $0 — $0 — $2.07M — 0 $0 —
Southern Realty  SRLY $18 —
0
$2.07M — $5 — $17.13 — $17.13 — $2.07M — 0 $0 —
Conair  CNGA $0.3499 —
0
$2.07M — $150 — $0.68 — $0.68 — $2.07M — 7.00 $0.05 —
Key Petroleum  KPHWF $0.05999 —
0
$2.06M — $2.52K — $0.0005999 — $0.0005999 — $2.06M — 0 -$0.04 —
Astro Communications  ASTO $2.08 —
0
$2.06M — $1.66K — $2.08 — $3.31 — $2.06M — 9.20 $0.23 —
Homasote Company  HMTC $5.67 —
+10.1
$2.05M — $100 — $5.67 — $5.67 — $2.05M — 0 -$5.53 —
China Runji Cement  CRJI $0.0001 —
0
$2.05M — $58.1K — $0 — $0 — $2.05M — 0 $0 —
China Sun Group High-Tech  CSGH $0 —
0
$2.04M — $1K — $0 — $0 — $2.04M — 0 $0 —
Kesselrun Resources  KSSRF $0.02 —
-7.83
$2.04M — $56.67K — $0.02 — $0.02 — $2.04M — 0 $0 —
KNeoMedia Limited  KNEOF $0.0004 —
0
$2.03M — $1K — $0.001899 — $0.001899 — $2.03M — 0 $0 —
YANGAROO  YOOIF $0.02 —
0
$2.03M — $20K — $0.04 — $0.04 — $2.03M — 0 -$0.06 —
Decklar Resources  DKLRF $0.0011 —
0
$2.02M — $25.77K — $0.0011 — $0.0011 — $2.02M — 0 -$0.09 —
Detwiler Fenton  DMCD $0.0001 —
0
$2.02M — $991 — $0.0001 — $0.0001 — $2.02M — 0 $0 —
Craftport Cannabis  BHHKF $0 —
0
$2.01M — $1K — $0 — $0 — $2.01M — 0 $0 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
GlobeImmune  GBIM $0.0002 —
0
$2.01M — $756 — $0 — $0 — $2.01M — 0 $0 —
Radient  RDDTF $0 —
0
$2.01M — $4K — $0.0001 — $0.0001 — $2.01M — 0 -$0.01 —
Vaccinex  VCNX $0.75 —
+7.14
$2.01M — $1.93K — $0.6999 — $0.6999 — $2.01M — 0 -$8.88 —
Dragon Life Science  NOHO $0.0001 —
0
$2M — $1 — $0 — $0 — $2M — 0 $0 —
Agentix  AGTX $0.05 —
-4.76
$2M — $50K — $0.05 — $0.05 — $2M — 0 -$0.01 —
CTGX Mining  CHCX $0.0002 —
0
$2M — $100 — $0.0002 — $0.0002 — $2M — 0 $0 —
Pathfinder Cell Therapy  PFND $0.0001 —
0
$2M — $500 — $0 — $0 — $2M — 0 $0 —
Life Insurance Company Of Alabama  LINSA $8 —
0
$2M — $800 — $10 — $11 — $2M — 1.62 $4.93 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2M — $500 — $0.0001 — $0.0001 — $2M — 0 $0 —
Teleconnect  TLCO $0.0008999 —
0
$2M — $0 — $0 — $0 — $2M — 0 $0 —
Opus Magnum Ameris  OPUS $0.0001 —
0
$2M — $2 — $0.0001 — $0.0001 — $2M — 0 $0 —
Isracann Biosciences  ISCNF $0 —
0
$1.99M — $68.18K — $0.0001 — $0.0001 — $1.99M — 0 -$0.02 —
Allied  ALID $0.02 —
+0.58
$1.99M — $256 — $0.02 — $0.02 — $1.99M — 0 -$0.04 —
TransAct Energy  TEGY $0.02999 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
Firestone Ventures  FSVEF $0.02999 —
0
$1.97M — $1.8K — $0.02 — $0.02 — $1.97M — 0 $0 —
Unique Fabricating  UFAB $0.17 —
0
$1.97M — $0 — $0 — $0 — $1.97M — 0 $0 —
TomCo Energy  TMCGF $0.0004 —
0
$1.96M — $20K — $0.0002 — $0.0002 — $1.96M — 0 $0 —
Cutera  CUTR $0.1 —
0
$1.96M — $0 — $0 — $0 — $1.96M — 0 $0 —
Pool Safe  PFFEF $0.003799 —
0
$1.95M — $100 — $0.003799 — $0.003799 — $1.95M — 0 -$0.01 —
W&E Source  WESC $0.02 —
0
$1.95M — $1K — $0 — $0 — $1.95M — 0 $0 —
ReNu Energy  GDYMF $0.22 —
0
$1.95M — $75K — $0.0011 — $0.0011 — $1.95M — 0 -$0.97 —
PTS  PTSH $1 —
0
$1.95M — $37 — $1 — $1 — $1.95M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin