$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 134 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ATI Physical Therapy  ATIP $0.8599 —
0
$3.79M — $32 — $0.8599 — $0.9899 — $3.79M — 0 -$19.46 —
Scheid Vineyards  SVIN $4.1 —
0
$3.76M — $100 — $4.1 — $4.1 — $3.76M — 0 -$2.81 —
Belgravia Hartford Capital  BLGVF $0.05 —
+66.35
$3.76M — $15.37K — $0.04 — $0.05 — $3.76M — 0 -$0.02 —
Robix Environmental  ROBXF $0.05999 —
+59898
$3.74M — $68 — $0 — $0 — $3.74M — 0 -$0.23 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0 — $0 — $3.71M — 0 $0 —
MacDonald Mines Exploration  MCDMF $0.07 —
0
$3.68M — $0 — $0 — $0 — $3.68M — 0 $0 —
AAPKI Ventures  PUSOF $0.02 —
0
$3.68M — $100 — $0.02 — $0.02 — $3.68M — 0 -$0.02 —
VivoSim Labs  ONVO $2.04 —
0
$3.67M — $0 — $0 — $0 — $3.67M — 0 $0 —
Playgon Games  PLGNF $0.007199 —
-10
$3.66M — $5K — $0.007199 — $0.007199 — $3.66M — 0 -$0.04 —
Gold Port  GPOTF $0.07 —
+71.69
$3.66M — $386 — $0.04 — $0.04 — $3.66M — 0 -$0.01 —
Caliber Imaging & Diagnostics  LCDX $0.0002 —
0
$3.66M — $1.26K — $0.0002 — $0.0002 — $3.66M — 0 $0 —
Morella  ALTAF $0.01 —
-50
$3.65M — $24.33K — $0.01 — $0.01 — $3.65M — 1.00 $0.01 —
Xali Gold  CGDXF $0.02 —
0
$3.64M — $20K — $0.02 — $0.02 — $3.64M — 0 -$0.01 —
Badlands Resources  MNRLF $0.2999 —
0
$3.64M — $0 — $0 — $0 — $3.64M — 0 $0 —
Tryp Therapeutics  TRYPF $0.04 —
0
$3.63M — $0 — $0 — $0 — $3.63M — 0 $0 —
ForU  FORU $0.0001 —
0
$3.61M — $3.34K — $0.0001 — $0.0001 — $3.61M — 0 $0 —
Calissio Resources  CRGP $0.004 —
+900
$3.61M — $20K — $0.004 — $0.004 — $3.61M — 0 -$0.02 —
Cybernetic  HPIL $0.0001 —
0
$3.59M — $100K — $0 — $0 — $3.59M — 0 -$0.19 —
Altex Industries  ALTX $0.32 —
-3.03
$3.59M — $2K — $0.32 — $0.32 — $3.59M — 10.66 $0.03 —
Volcanic Gold Mines  VLMZF $0.05999 —
-43.82
$3.59M — $51K — $0.05999 — $0.05999 — $3.59M — 0 -$0.03 —
Aberdeen  AABVF $0.02 —
-29.33
$3.59M — $18.8K — $0.02 — $0.02 — $3.59M — 0 -$0.04 —
Nubeva  NBVAF $0.05 —
-7.8
$3.59M — $4K — $0.05 — $0.05 — $3.59M — 0 $0 —
Biotron  BITRF $0.0027 —
-71.58
$3.58M — $10K — $0.0027 — $0.0027 — $3.58M — 0 $0 —
Zelira Therapeutics  ZLDAF $0.2899 —
+2.97
$3.58M — $1K — $0.28 — $0.28 — $3.58M — 0 -$0.27 —
Rivalry  RVLCF $0.02999 —
+24.8
$3.58M — $11.49K — $0.02999 — $0.02999 — $3.58M — 0 -$0.28 —
Atreca  BCEL $0.08999 —
0
$3.57M — $0 — $0 — $0 — $3.57M — 0 $0 —
AuQ Gold Mining  NSVLF $0.1799 —
+5.88
$3.55M — $4K — $0.1799 — $0.1799 — $3.55M — 0 -$0.04 —
TrustBIX  TBIXF $0.02999 —
-12.99
$3.55M — $5K — $0.02999 — $0.02999 — $3.55M — 0 -$0.01 —
GSP Resource  GSRCF $0.08 —
+50.09
$3.54M — $12.5K — $0.02999 — $0.08 — $3.54M — 0 -$0.01 —
Inca One Gold  INCAF $0.05 —
0
$3.53M — $0 — $0 — $0 — $3.53M — 0 $0 —
The Stephan  SPCO $0.8499 —
-0.12
$3.53M — $2.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.08 —
Metalore Resources  MTLRF $1.8 —
+14.65
$3.52M — $201 — $1.8 — $1.8 — $3.52M — 0 -$0.35 —
Meta Materials  MMAT $0.5 —
0
$3.52M — $0 — $0 — $0 — $3.52M — 0 $0 —
Simon Worldwide  SWWI $0.005899 —
+5800.01
$3.52M — $50 — $0 — $0 — $3.52M — 0 $0 —
CO2 Gro  BLONF $0.005 —
+150
$3.51M — $1.2K — $0.005 — $0.005 — $3.51M — 0 -$0.01 —
Wright Investors' Service  IWSH $0.17 —
0
$3.51M — $3.02K — $0.16 — $0.17 — $3.51M — 0 -$0.04 —
PetroFrontier  PFRRF $0.02 —
-25
$3.51M — $25K — $0.02 — $0.02 — $3.51M — 0 -$0.04 —
Aurcana Silver  AUNFF $0.01 —
0
$3.5M — $0 — $0 — $0 — $3.5M — 0 $0 —
THEMAC Resources  MACQF $0.04 —
-21.43
$3.49M — $1K — $0.04 — $0.04 — $3.49M — 0 -$0.13 —
Xiana Mining  DRIFF $0 —
0
$3.49M — $0 — $0 — $0 — $3.49M — 0 $0 —
Optimum Interactive USA  OPTL $0.0025 —
+2400
$3.49M — $5K — $0 — $0 — $3.49M — 0 $0 —
Heritage Cannabis  HERTF $0.001399 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Casa Systems  CASA $0.04 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Hai Jia International Limited Company  HBIE $0.002799 —
0
$3.47M — $10K — $0.002799 — $0.002799 — $3.47M — 0 $0 —
China Liberal Education  CLEU $1.03 —
0
$3.47M — $0 — $0 — $0 — $3.47M — 0 $0 —
Royal Wins  RYWCF $0.02999 —
-0.36
$3.46M — $2.7K — $0.02999 — $0.02999 — $3.46M — 0 -$0.05 —
FutureWorld  FWDG $0.0002 —
+566.67
$3.46M — $70 — $0 — $0 — $3.46M — 0 $0 —
Mobilum  MBLMF $0.0001 —
0
$3.45M — $40K — $0.0001 — $0.0001 — $3.45M — 0 -$0.06 —
Wolverine Resources  WOLV $0.02999 —
+5.77
$3.44M — $2.85K — $0.02999 — $0.02999 — $3.44M — 0 $0 —
HUTN  HUTN $0.0004 —
0
$3.44M — $2.2K — $0.0004 — $0.0004 — $3.44M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.04 — $0.04 — $3.43M — 0 -$0.15 —
Apex Resources  SLMLF $0.05 —
-2.8
$3.43M — $10K — $0.01 — $0.05 — $3.43M — 0 -$0.01 —
FluoroPharma Medical  FPMI $0.0001 —
0
$3.43M — $100 — $0.0001 — $0.0001 — $3.43M — 0 $0 —
Chicken Soup for the Soul Entertainment  CSSE $0.11 —
0
$3.42M — $0 — $0 — $0 — $3.42M — 0 $0 —
Magellan Copper and Gold  MAGE $0.13 —
-8.22
$3.42M — $5K — $0.13 — $0.13 — $3.42M — 0 -$0.03 —
Sunworks  SUNW $0.05999 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Onconetix  BWV $0.1799 —
0
$3.41M — $0 — $0 — $0 — $3.41M — 0 $0 —
Val-d'Or Mining  VDOMF $0.02999 —
0
$3.4M — $400 — $0.02999 — $0.02999 — $3.4M — 0 $0 —
SKRR Exploration  SKKRF $0.19 —
-11.48
$3.4M — $383 — $0.19 — $0.19 — $3.4M — 0 -$0.18 —
Lords & Company Worldwide  LRDSF $0.0008999 —
+350
$3.4M — $17.51K — $0.0008999 — $0.0008999 — $3.4M — 0 -$0.03 —
Golden Ridge Resources  GORIF $0.05999 —
0
$3.4M — $21K — $0.05 — $0.05 — $3.4M — 0 $0 —
Beamz Interactive  BZIC $0.0005 —
+400
$3.38M — $34.86K — $0.0001 — $0.0001 — $3.38M — 0 $0 —
New World  REGRF $0.02 —
-20
$3.37M — $35K — $0.02 — $0.02999 — $3.37M — 0 -$0.02 —
Infinite Technology  ITCJ $0.0001 —
+900
$3.35M — $100K — $0 — $0 — $3.35M — 0 $0 —
Tofutti Brands  TOFB $0.65 —
-7.14
$3.35M — $19.65K — $0.65 — $0.6999 — $3.35M — 0 -$0.14 —
Sprout AI  BYFMF $0.02 —
0
$3.34M — $0 — $0 — $0 — $3.34M — 0 $0 —
Ingen  IGNT $0.0001 —
+900
$3.34M — $10K — $0 — $0 — $3.34M — 0 $0 —
Slam Exploration  SLMXF $0.02999 —
+31.07
$3.34M — $12K — $0.02999 — $0.02999 — $3.34M — 0 $0 —
BeijingWest Industries  NFGRF $0.0006999 —
-91.88
$3.33M — $400 — $0.02 — $0.02 — $3.33M — 0 -$0.03 —
Mountain Top Properties  MTPP $0.01 —
-47.46
$3.33M — $100 — $0.01 — $0.01 — $3.33M — 0 $0 —
Fuse Group Holding  FUST $0.25 —
+3.31
$3.32M — $838 — $0.2399 — $0.2399 — $3.32M — 0 $0 —
Route1  ROIUF $0.08 —
0
$3.32M — $200 — $0.07 — $0.08 — $3.32M — 0 -$0.01 —
New Asia  NAHD $0.01 —
0
$3.31M — $990 — $0.01 — $0.01 — $3.31M — 0 $0 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Cariboo Rose Resources  CROOF $0.04 —
+100
$3.28M — $5K — $0.04 — $0.04 — $3.28M — 0 -$0.01 —
Winston Gold  WGMCF $0.0001 —
0
$3.28M — $200K — $0.0001 — $0.0001 — $3.28M — 0 -$0.01 —
ShiftPixy  PIXY $6.53 —
0
$3.27M — $0 — $0 — $0 — $3.27M — 0 $0 —
NAYA Biosciences  INVO $0.8299 —
0
$3.25M — $0 — $0 — $0 — $3.25M — 0 $0 —
Plastec  PLTYF $0.25 —
+1150
$3.23M — $400 — $0.02 — $0.02 — $3.23M — 0 $0 —
Aranjin Resources  FVVSF $0.004 —
0
$3.23M — $0 — $0 — $0 — $3.23M — 0 $0 —
Goldsands Development Company  GSDC $0.0001 —
+900
$3.23M — $122.27K — $0 — $0 — $3.23M — 0 $0 —
Eastern Goldfields  EGDD $0.02999 —
+212.5
$3.23M — $996 — $0.02999 — $0.02999 — $3.23M — 0 -$0.03 —
Biocure Technology  BICTF $0.02999 —
+212
$3.23M — $1K — $0.07 — $0.07 — $3.23M — 0 -$0.02 —
Troubadour Resources  TROUF $0.05 —
+31.43
$3.22M — $9.08K — $0.04 — $0.04 — $3.22M — 0 -$0.04 —
Cauldron Energy  CAULF $0.0022 —
-56
$3.22M — $10K — $0.0022 — $0.0022 — $3.22M — 0 $0 —
Carnegie Development  CDJM $0.05999 —
0
$3.21M — $1 — $0.05999 — $0.05999 — $3.21M — 0 $0 —
Bylog  BYLG $0.28 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Altisource Asset Management  AAMC $1.25 —
0
$3.19M — $0 — $0 — $0 — $3.19M — 0 $0 —
Metalex Ventures  MXTLF $0.01 —
-23.33
$3.18M — $280 — $0.01 — $0.01 — $3.18M — 0 $0 —
79North  SVNTF $0.02999 —
0
$3.18M — $0 — $0 — $0 — $3.18M — 0 $0 —
iMining  IBKKF $0.04 —
+7.75
$3.18M — $833 — $0 — $0 — $3.18M — 0 -$445.8 —
Reliv'  RELV $3 —
+12.78
$3.17M — $100 — $3 — $3 — $3.17M — 0 -$0.07 —
Comstock Metals  CMMMF $0.02 —
+894.74
$3.17M — $27 — $0.01 — $0.01 — $3.17M — 0 $0 —
Holobeam  HOOB $27 —
-16.92
$3.16M — $150 — $27 — $32.5 — $3.16M — 7.91 $3.41 —
FP Newspapers  FPNUF $0.4 —
+5.26
$3.15M — $1K — $0.4 — $0.4 — $3.15M — 2.22 $0.18 —
Eyes on the Go  AXCG $0.0001 —
+900
$3.15M — $50K — $0 — $0 — $3.15M — 0 $0 —
City Bank  CTBK $0.0001 —
0
$3.15M — $1.8K — $0.0001 — $0.0001 — $3.15M — 0 $0 —
37 Capital  HHHEF $0.2099 —
+131.28
$3.15M — $310 — $0.08999 — $0.08999 — $3.15M — 0 -$0.18 —
RVL Pharmaceuticals  RVLP $0.02999 —
0
$3.14M — $0 — $0 — $0 — $3.14M — 0 $0 —
Telidyne  TLDN $0.55 —
+183239
$3.14M — $9 — $0.0002999 — $0.0002999 — $3.14M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin