$3.41T
Общая капитализация
$69.23B
Общий объем
BTC 61.55%     ETH 8.89%
Доминирование

Страница результатов 134 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolverine Resources  WOLV $0.02
-26.92
$2.38M $15K $0.02 $0.02 $2.38M 0 $0
Eagle Graphite Incorporated  APMFF $0.01
0
$2.37M $0 $0 $0 $2.37M 0 $0
Synrgy  SNGY $0.05
0
$2.36M $104 $0.05 $0.05 $2.36M 0 $0
China Marine Food  CMFO $0.007599
0
$2.35M $13.93K $0.006899 $0.4699 $2.35M 0 -$0.01
Global Seafood  GSFD $0.13
0
$2.35M $260 $0.1 $0.13 $2.35M 0 -$0.78
Zurvita  ZRVT $0.02999
0
$2.34M $10K $0.001 $0.001 $2.34M 0 -$0.01
FonU2  FONU $0.0001
0
$2.34M $500K $0 $0 $2.34M 0 -$0.04
Altai Resources  ARSEF $0.04
0
$2.34M $1K $0.04 $0.04 $2.34M 0 $0
Delota  SYDRF $0.08
0
$2.33M $2K $0.08 $0.08 $2.33M 8.00 $0.01
Terra Metals  PNGZF $0.02999
0
$2.32M $303 $0.02999 $0.02999 $2.32M 0 -$0.03
Oragin Foods  OGGFF $0.0001
0
$2.32M $122 $0 $0 $2.32M 0 -$0.04
Coloured Ties Capital  APEOF $0.13
0
$2.31M $68.49K $0.13 $0.14 $2.31M 0 -$0.24
Bullion Gold Resources  TTEXF $0.02999
0
$2.31M $14K $0.02999 $0.02999 $2.31M 0 $0
Allegheny & Western Railway Co.  AWRY $72
0
$2.3M $242 $72 $72 $2.3M 0 $0
Vaccinex  VCNX $0.8599
+21.13
$2.3M $490 $0.7199 $0.8599 $2.3M 0 -$8.88
General Steel  GSIH $0.0002
0
$2.3M $232 $0.0002 $0.0002 $2.3M 0 $0
TurnOnGreen  IMHC $0.01
0
$2.3M $0 $0 $0 $2.3M 0 $0
Mesa Home Resources  HTSC $0.02
0
$2.29M $0 $0 $0 $2.29M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $36K $0.0001 $0.0001 $2.29M 0 $0
CDN Maverick Capital  AXVEF $0.14
0
$2.28M $500 $0.14 $0.14 $2.28M 0 -$0.1
BurgerFi  BFI $0.08
0
$2.27M $0 $0 $0 $2.27M 0 $0
American Biltrite  ABLT $70.25
0
$2.27M $49 $70.25 $70.25 $2.27M 0 -$8.18
Madoro Metals  MSTXF $0.02
0
$2.27M $3.83K $0.02 $0.02 $2.27M 1.59 $0.01
Argentum Silver  AGSVF $0.003599
0
$2.26M $434 $0.003599 $0.003599 $2.26M 0 -$0.01
ManifestSeven  MNFSF $0
0
$2.26M $334 $0 $0 $2.26M 0 -$0.03
InZinc Mining  LTHIF $0.0041
0
$2.26M $2K $0.0041 $0.0041 $2.26M 0 -$0.01
Homasote Company  HMTC $6.23
0
$2.25M $110 $6.23 $6.23 $2.25M 0 -$6.08
SEATech Ventures  SEAV $0.02
0
$2.22M $949 $0.02 $0.02 $2.22M 0 $0
Sparc Al  EGTTF $0.17
0
$2.22M $0 $0 $0 $2.22M 0 $0
Green Mining Innovation  GDMIF $0.0006999
0
$2.21M $966 $0.0006999 $0.0006999 $2.21M 0 -$0.01
InfoNow  INOW $0.0001
0
$2.21M $50.94K $0 $0 $2.21M 0 $0
China CGame  CCGM $0.01
0
$2.2M $43.18K $0.0001 $0.0001 $2.2M 0 -$0.12
Green Planet Bioengineering Co., Ltd.  GPLB $0.11
0
$2.2M $200 $0.11 $0.11 $2.2M 0 $0
American Nortel Communications  ARTM $0.02999
0
$2.19M $10.1K $0.02999 $0.02999 $2.19M 0 -$0.31
Golden Cross Resources  ZCRMF $0.13
0
$2.18M $0 $0 $0 $2.18M 0 $0
ToughBuilt Industries  TBLT $1.51
0
$2.18M $740 $1.51 $1.51 $2.18M 0 -$7,937
Canada Rare Earth  RAREF $0.01
0
$2.18M $109.49K $0.01 $0.01 $2.18M 0 $0
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $470K $0 $0 $2.17M 0.000084 $1.18
Laser Master  LMTI $0.2
-4.76
$2.17M $200 $0.2 $0.2 $2.17M 0 -$0.26
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $75K $0 $0 $2.15M 0 $0
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
Mosaic ImmunoEngineering  CPMV $0.2999
0
$2.14M $1.51K $0.25 $0.2899 $2.14M 0 -$0.12
Gold Port  GPOTF $0.04
0
$2.13M $386 $0.04 $0.04 $2.13M 0 -$0.01
Salon Media  SLNM $0.0001
0
$2.13M $11.08K $0 $0 $2.13M 0 $0
iSun, Inc.  ISUN $0.05
0
$2.13M $0 $0 $0 $2.13M 0 $0
RegalWorks Media  RWMI $0.0071
0
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Oxbridge Re  OXBRW $0.3699
0
$2.12M $228 $0.3699 $0.3699 $2.12M 0.26 $1.41
Green Block Mining  LGLOF $0
0
$2.12M $2.5K $0 $0 $2.12M 0 -$0.2
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Plant Veda Foods  PLVFF $0.05999
0
$2.1M $12.04K $0.05999 $0.05999 $2.1M 0 -$0.04
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Clean Energy Transition  GCRIF $0.05
0
$2.09M $22K $0.05 $0.05 $2.09M 0 -$0.02
Sientra  SIEN $0.17
0
$2.08M $0 $0 $0 $2.08M 0 $0
Novra  NVRVF $0.05
0
$2.08M $12K $0.05 $0.05 $2.08M 0 -$0.03
Universal Copper  ECMXF $0.01
0
$2.07M $0 $0 $0 $2.07M 0 $0
CBD Global Sciences  CBDNF $0.04
0
$2.07M $0 $0 $0 $2.07M 0 $0
Southern Realty  SRLY $17.99
0
$2.07M $585 $16.79 $17.99 $2.07M 0 $0
Conair  CNGA $0.3499
0
$2.07M $3.28K $0.3499 $0.3599 $2.07M 7.00 $0.05
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Astro Communications  ASTO $2.08
0
$2.06M $1.83K $2.08 $3.31 $2.06M 9.20 $0.23
China Runji Cement  CRJI $0.0001
0
$2.05M $800 $0.0001 $0.0001 $2.05M 0 $0
China Sun Group High-Tech  CSGH $0
0
$2.04M $2K $0 $0 $2.04M 0 $0
KNeoMedia Limited  KNEOF $0.0004
0
$2.03M $1.13K $0.0004 $0.0004 $2.03M 0 $0
Bounty Oil & Gas NL  BYOGF $0.0011
0
$2.03M $1K $0.0011 $0.0011 $2.03M 0 $0
Visible Gold Mines  VGMIF $0.05
0
$2.03M $3.7K $0.05 $0.05 $2.03M 0 -$0.02
CDTi Advanced Materials  CDTI $0.45
-13.46
$2.03M $5.01K $0.45 $0.45 $2.03M 0 -$0.75
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Argentum 47  ARGQ $0.01
0
$2.02M $121 $0.01 $0.01 $2.02M 0 -$0.01
Detwiler Fenton  DMCD $0.0001
0
$2.02M $106K $0.0001 $0.0001 $2.02M 0 $0
Craftport Cannabis  BHHKF $0
0
$2.01M $110 $0 $0 $2.01M 0 $0
GlobeImmune  GBIM $0.0002
0
$2.01M $950 $0.0002 $0.0002 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $7.25K $0 $0 $2.01M 0 -$0.01
South Atlantic Gold  JLRRF $0.0011
0
$2.01M $10K $0.0011 $0.0011 $2.01M 0 $0
Dragon Life Science  NOHO $0.0001
0
$2M $142.86K $0 $0 $2M 0 $0
CTGX Mining  CHCX $0.0002
0
$2M $5.01K $0.0002 $0.0002 $2M 0 $0
Pathfinder Cell Therapy  PFND $0.0001
0
$2M $1.5K $0 $0 $2M 0 $0
Black Rock Petroleum Company  BKRP $0.01
0
$2M $967 $0 $0 $2M 0 $0
Teleconnect  TLCO $0.0008999
0
$2M $0 $0 $0 $2M 0 $0
Opus Magnum Ameris  OPUS $0.0001
0
$2M $128 $0.0001 $0.0001 $2M 0 $0
Silver Grail Resources  SVGAF $0.02
0
$1.99M $6K $0.02 $0.02 $1.99M 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$1.99M $433 $0 $0 $1.99M 0 -$0.02
Centaurus Energy  CTARF $1.6
0
$1.99M $926 $1.6 $1.6 $1.99M 0 -$0.11
Shapeways  SHPW $0.2999
0
$1.98M $0 $0 $0 $1.98M 0 $0
Silver Predator  SVROF $0.05999
0
$1.98M $750 $0.05 $0.05999 $1.98M 0 $0
CardioComm  EKGGF $0.01
0
$1.97M $18.94K $0.01 $0.01 $1.97M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
Firestone Ventures  FSVEF $0.02999
0
$1.97M $9.68K $0.02999 $0.02999 $1.97M 0 $0
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
SOPerior Fertilizer  POTRF $0.001
0
$1.96M $13.55K $0.001 $0.001 $1.96M 0 $0
Cutera  CUTR $0.1
0
$1.96M $0 $0 $0 $1.96M 0 $0
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Nerds on Site  NOSUF $0.02
0
$1.95M $32.3K $0.01 $0.02 $1.95M 0 $0
PTS  PTSH $1
0
$1.95M $337 $1 $1 $1.95M 0 $0
Airborne Wireless Network  ABWN $0.0001
0
$1.95M $51.29K $0 $0 $1.95M 0 -$1,743
Estre Ambiental  ESTRF $0
0
$1.94M $3.25K $0 $0 $1.94M 0 -$0.25
Fund.com  FNDM $2.24
0
$1.94M $133 $2.24 $2.24 $1.94M 0 -$664.7
Electronic Sensor Technology  ESNR $0.0001
0
$1.94M $15.1K $0 $0 $1.94M 0 $0
Elixinol Wellness  ELLXF $0.003799
-55.81
$1.94M $204 $0.003799 $0.003799 $1.94M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь