$3.55T
Capitalisation boursière totale
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Prépondérance

Page de résultat 134 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cybernetic  HPIL $0.0001
0
$3.59M $100K $0 $0 $3.59M 0 -$0.19
Altex Industries  ALTX $0.32
0
$3.59M $2K $0.32 $0.32 $3.59M 10.66 $0.03
Nubeva  NBVAF $0.05
-9.8
$3.58M $4K $0.05 $0.05 $3.58M 0 $0
Prosper Gold  PGXFF $0.05999
0
$3.57M $5K $0.05999 $0.07 $3.57M 0 -$0.02
Atreca  BCEL $0.08999
0
$3.57M $0 $0 $0 $3.57M 0 $0
TAAT Global Alternatives  TOBAF $0.1499
+27.02
$3.56M $3 $0.19 $0.19 $3.56M 0 -$0.21
Inca One Gold  INCAF $0.05
0
$3.53M $0 $0 $0 $3.53M 0 $0
Apex Resources  SLMLF $0.05
0
$3.53M $10K $0.01 $0.05 $3.53M 0 -$0.01
Nio Strategic Metals  NIOCF $0.04
0
$3.52M $3.5K $0.01 $0.01 $3.52M 0 -$0.01
Meta Materials  MMAT $0.5
0
$3.52M $0 $0 $0 $3.52M 0 $0
Simon Worldwide  SWWI $0.005899
+5800.01
$3.52M $50 $0 $0 $3.52M 0 $0
Creatd  CRTD $0.34
-14.95
$3.51M $2.9K $0.34 $0.4 $3.51M 0 -$455
CO2 Gro  BLONF $0.005
+150
$3.51M $1.2K $0.005 $0.005 $3.51M 0 -$0.01
Wright Investors' Service  IWSH $0.17
0
$3.51M $3.02K $0.16 $0.17 $3.51M 0 -$0.04
PetroFrontier  PFRRF $0.02
-25
$3.51M $25K $0.02 $0.02 $3.51M 0 -$0.04
Aurcana Silver  AUNFF $0.01
0
$3.5M $0 $0 $0 $3.5M 0 $0
Xiana Mining  DRIFF $0
0
$3.49M $0 $0 $0 $3.49M 0 $0
Optimum Interactive USA  OPTL $0.0025
+2400
$3.49M $5K $0 $0 $3.49M 0 $0
Zelira Therapeutics  ZLDAF $0.28
0
$3.48M $1K $0.28 $0.28 $3.48M 0 -$0.27
Leveljump Healthcare  JMPHF $0.02
0
$3.48M $15.4K $0.05999 $0.05999 $3.48M 0 -$0.02
Heritage Cannabis  HERTF $0.001399
0
$3.47M $0 $0 $0 $3.47M 0 $0
Casa Systems  CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0
Hai Jia International Limited Company  HBIE $0.002799
0
$3.47M $10K $0.002799 $0.002799 $3.47M 0 $0
China Liberal Education  CLEU $1.03
0
$3.47M $0 $0 $0 $3.47M 0 $0
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
FutureWorld  FWDG $0.0002
+566.67
$3.46M $70 $0 $0 $3.46M 0 $0
Mobilum  MBLMF $0.0001
0
$3.45M $40K $0.0001 $0.0001 $3.45M 0 -$0.06
Magellan Copper and Gold  MAGE $0.13
-7.49
$3.45M $5K $0.13 $0.13 $3.45M 0 -$0.03
The Stephan  SPCO $0.8299
-2.35
$3.45M $2.5K $0.8499 $0.8499 $3.45M 0 -$0.08
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Belgravia Hartford Capital  BLGVF $0.05
+52.38
$3.44M $15.37K $0.04 $0.05 $3.44M 0 -$0.02
Thruvision  DIGTF $0.02
0
$3.44M $1.9K $0.19 $0.19 $3.44M 0 -$0.03
Concordis Group Incorporated  CNGI $0.1199
0
$3.43M $100 $0.04 $0.04 $3.43M 0 -$0.15
FluoroPharma Medical  FPMI $0.0001
0
$3.43M $100 $0.0001 $0.0001 $3.43M 0 $0
Good Gamer Entertainment  GGAMF $0.08
0
$3.42M $3K $0.08 $0.08 $3.42M 0 $0
Chicken Soup for the Soul Entertainment  CSSE $0.11
0
$3.42M $0 $0 $0 $3.42M 0 $0
Sunworks  SUNW $0.05999
0
$3.41M $0 $0 $0 $3.41M 0 $0
Onconetix  BWV $0.1799
0
$3.41M $0 $0 $0 $3.41M 0 $0
Val-d'Or Mining  VDOMF $0.02999
0
$3.4M $400 $0.02999 $0.02999 $3.4M 0 $0
Lords & Company Worldwide  LRDSF $0.0008999
+350
$3.4M $17.51K $0.0008999 $0.0008999 $3.4M 0 -$0.03
Golden Ridge Resources  GORIF $0.05999
0
$3.4M $21K $0.05 $0.05 $3.4M 0 $0
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
New World  REGRF $0.02
-20
$3.37M $35K $0.02 $0.02999 $3.37M 0 -$0.02
AuQ Gold Mining  NSVLF $0.17
0
$3.35M $4K $0.1799 $0.1799 $3.35M 0 -$0.04
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Tofutti Brands  TOFB $0.65
0
$3.35M $349 $0.65 $0.65 $3.35M 0 -$0.14
Sprout AI  BYFMF $0.02
0
$3.34M $0 $0 $0 $3.34M 0 $0
Ingen  IGNT $0.0001
+900
$3.34M $10K $0 $0 $3.34M 0 $0
Mountain Top Properties  MTPP $0.01
-47.46
$3.33M $100 $0.01 $0.01 $3.33M 0 $0
Route1  ROIUF $0.08
0
$3.32M $200 $0.07 $0.08 $3.32M 0 -$0.01
S2 Minerals  SMNRF $0.1
0
$3.31M $569 $0.05 $0.05 $3.31M 0 -$0.01
New Asia  NAHD $0.01
0
$3.31M $990 $0.01 $0.01 $3.31M 0 $0
Aivita  EUSP $0.04
0
$3.29M $100 $0.04 $0.04 $3.29M 0 -$0.01
DermTech, Inc.  DMTK $0.08999
0
$3.29M $0 $0 $0 $3.29M 0 $0
Church & Crawford  CCWF $0.003
0
$3.29M $13.5K $0.001899 $0.001899 $3.29M 0 $0
Metaline Contact Mines  MTLI $0.05999
0
$3.29M $35.87K $0.04 $0.05 $3.29M 0 $0
Winston Gold  WGMCF $0.0001
0
$3.28M $200K $0.0001 $0.0001 $3.28M 0 -$0.01
Current Water  ENPRF $0.01
0
$3.28M $1.5K $0.02999 $0.02999 $3.28M 0 $0
Fuse Group Holding  FUST $0.25
+1.65
$3.27M $838 $0.2399 $0.2399 $3.27M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Kiplin Metals  ALDVF $0.2099
0
$3.26M $7 $0.1799 $0.1799 $3.26M 0 -$0.01
NAYA Biosciences  INVO $0.8299
0
$3.25M $0 $0 $0 $3.25M 0 $0
PwrCor  PWCO $0.02
-2.56
$3.24M $9.16K $0.02 $0.02 $3.24M 0 $0
Aranjin Resources  FVVSF $0.004
0
$3.23M $0 $0 $0 $3.23M 0 $0
Goldsands Development Company  GSDC $0.0001
+900
$3.23M $122.27K $0 $0 $3.23M 0 $0
Randgold & Exploration Company  RNDXF $0.04
0
$3.23M $5.49K $0.02 $0.02 $3.23M 0 -$0.01
Eastern Goldfields  EGDD $0.02999
+212.5
$3.23M $996 $0.02999 $0.02999 $3.23M 0 -$0.03
Carnegie Development  CDJM $0.05999
0
$3.21M $1 $0.05999 $0.05999 $3.21M 0 $0
Godolphin Resources  GDPHF $0.0008
0
$3.21M $15 $0.008999 $0.008999 $3.21M 0 -$0.01
South Atlantic Gold  JLRRF $0.0011
0
$3.2M $305K $0.01 $0.01 $3.2M 0 $0
Mines D'Or Orbec  BLTMF $0.02
-21.94
$3.2M $10K $0.02999 $0.02999 $3.2M 0 -$0.02
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
79North  SVNTF $0.02999
0
$3.18M $0 $0 $0 $3.18M 0 $0
iMining  IBKKF $0.04
+7.75
$3.18M $833 $0 $0 $3.18M 0 -$445.8
Comstock Metals  CMMMF $0.02
+894.74
$3.17M $27 $0.01 $0.01 $3.17M 0 $0
Prospect Ridge Resources Corp.  PRRSF $0.04
0
$3.17M $500 $0.04 $0.04 $3.17M 0 -$0.04
Holobeam  HOOB $27
-16.92
$3.16M $150 $27 $32.5 $3.16M 7.91 $3.41
Zonte Metals  EREPF $0.04
0
$3.16M $10K $0.04 $0.04 $3.16M 0 $0
Eyes on the Go  AXCG $0.0001
+900
$3.15M $50K $0 $0 $3.15M 0 $0
City Bank  CTBK $0.0001
0
$3.15M $1.8K $0.0001 $0.0001 $3.15M 0 $0
RVL Pharmaceuticals  RVLP $0.02999
0
$3.14M $0 $0 $0 $3.14M 0 $0
Telidyne  TLDN $0.55
+183239
$3.14M $9 $0.0002999 $0.0002999 $3.14M 0 $0
Unique Logistics  UNQL $0.003899
0
$3.12M $0 $0 $0 $3.12M 0 $0
BioNeutra Global  BGACF $0.07
0
$3.11M $945 $0.05999 $0.05999 $3.11M 0 -$0.02
Asia Carbon Industries  ACRB $0.0001
0
$3.11M $777 $0 $0 $3.11M 0 $0
Sparton Resources  SPNRF $0.009599
0
$3.1M $10K $0.02 $0.02 $3.1M 0 $0
Nexus Uranium  GIDMF $0.08999
0
$3.1M $7.23K $0.07 $0.08999 $3.1M 0 -$0.28
Horizons  HZHI $0.0001
0
$3.09M $40 $0.0001 $0.0001 $3.09M 0 $0
Gathid  RCWDF $0.0054
0
$3.09M $45K $0.0054 $0.0054 $3.09M 0.54 $0.01
HighCom Global Security  HCGS $0.0001
-50
$3.09M $209K $0.0001 $0.0001 $3.09M 0 $0
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Jaxon Mining  JXMNF $0.01
+65.52
$3.06M $3.13K $0.004499 $0.004499 $3.06M 0 $0
GenTech  GTEH $0.0001
+900
$3.05M $11.11K $0.0001 $0.0001 $3.05M 0 -$1.27
Oxford Cannabinoid  OCTHF $0.002799
0
$3.05M $58K $0.002799 $0.002799 $3.05M 0 -$0.01
Humble Grow  DLTNF $0.007599
0
$3.04M $0 $0 $0 $3.04M 0 $0
Sky440  SKYF $0.0001
0
$3.03M $335K $0 $0 $3.03M 0 $0
Flowery Gold Mines  FLOD $0.4
0
$3.03M $29.06K $0.2 $0.2 $3.03M 0 $0
Orion Diversified Holding  OODH $0.2999
+67.6
$3.03M $1.2K $0.2999 $0.2999 $3.03M 0 $0
VIASPACE Green Energy  VGREF $0.2899
0
$3.03M $0 $0 $0 $3.03M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici