$3.44T
시가 총액
$62.38B
총 거래량
BTC 61.46%   •   ETH 8.87%
지배력

결과 페이지 126 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Detroit Legal News Company  DTRL $300 —
0
$11.33M — $11 — $300 — $307.25 — $11.33M — 11.40 $26.29 —
Tungtex (Holdings) Company  TUGHF $0.02999 —
0
$11.32M — $100 — $0.02999 — $0.02999 — $11.32M — 0 $0 —
Acceleware  ACWRF $0.08 —
0
$11.28M — $101 — $0.08 — $0.08 — $11.28M — 4.08 $0.02 —
Morien Resources  APMCF $0.2 —
0
$11.26M — $10.5K — $0.2 — $0.2 — $11.26M — 0 -$0.01 —
Voyageur Mineral Explorers  CPEFF $0.2 —
0
$11.22M — $13K — $0.2 — $0.2 — $11.22M — 0 -$0.01 —
Absecon Bancorp  ASCN $101 —
0
$11.15M — $250 — $100 — $101 — $11.15M — 10.32 $9.78 —
Alderon Iron Ore  AXXDF $0 —
0
$11.15M — $78.2K — $0 — $0 — $11.15M — 0 $0 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
DelphX Capital Markets  DPXCF $0.05999 —
0
$11.07M — $83.33K — $0.05999 — $0.05999 — $11.07M — 0 -$0.02 —
Sonoro Energy  SNVFF $0.05 —
0
$11.05M — $39.31K — $0.05 — $0.05 — $11.05M — 0 -$0.01 —
TechCom  TCRI $0.17 —
0
$11.05M — $2.6K — $0.1199 — $0.17 — $11.05M — 0 $0 —
Tintra  TNTAF $0.6199 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Nixxy  RCRT $2.8 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
Velo3D  VLD $1.32 —
0
$11.04M — $0 — $0 — $0 — $11.04M — 0 $0 —
AMSC ASA  ASCJF $0.1499 —
0
$11.03M — $655 — $0.1499 — $0.1499 — $11.03M — 0.25 $0.61 —
Key Energy Services  KEGX $0.8 —
0
$11.03M — $718 — $0.8 — $1.2 — $11.03M — 0 -$263.6 —
GT Resources  NKORF $0.02999 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Applied Molecular Transport  AMTI $0.26 —
0
$11.01M — $0 — $0 — $0 — $11.01M — 0 $0 —
Pharma-Bio Serv  PBSV $0.4799 —
0
$11.01M — $2.78K — $0.4699 — $0.5 — $11.01M — 0 -$0.02 —
Tongxin  TXIC $0.0001 —
0
$10.95M — $18.26K — $0 — $0 — $10.95M — 0 $0 —
Frequency Therapeutics  FREQ $0.2999 —
0
$10.94M — $0 — $0 — $0 — $10.94M — 0 $0 —
Vapor  VPOR $0 —
0
$10.92M — $36K — $0 — $0 — $10.92M — 0 $0 —
Lepidico  LPDNF $0.001 —
0
$10.91M — $265 — $0.001 — $0.001 — $10.91M — 0 $0 —
Borealis Exploration  BOREF $3 —
0
$10.9M — $1.7K — $3 — $3.06 — $10.9M — 0 -$0.09 —
Kelso  KIQ $0.14 —
0
$10.85M — $0 — $0 — $0 — $10.85M — 0 $0 —
QXO  SSNT $16.31 —
0
$10.84M — $0 — $0 — $0 — $10.84M — 0 $0 —
Scandium Canada  IMPNF $0.05 —
0
$10.82M — $0 — $0 — $0 — $10.82M — 0 $0 —
Silver Range Resources  SLRRF $0.11 —
0
$10.79M — $4K — $0.11 — $0.11 — $10.79M — 0 -$0.03 —
Angel Wing Metals  HEXPF $0.1 —
0
$10.79M — $68.16K — $0.1 — $0.1 — $10.79M — 0 -$0.04 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $0 — $0 — $0 — $10.74M — 0 $0 —
Questor Technology  QUTIF $0.39 —
0
$10.74M — $10.08K — $0.39 — $0.39 — $10.74M — 0 -$0.07 —
Agri Dynamics  AGDY $0.0053 —
0
$10.71M — $54.01K — $0.0053 — $0.0053 — $10.71M — 0 $0 —
Beyond Medical  DOCKF $0.28 —
0
$10.7M — $1.14K — $0.07 — $0.28 — $10.7M — 0 -$0.04 —
Farmers Edge  FMEGF $0.25 —
0
$10.67M — $0 — $0 — $0 — $10.67M — 0 $0 —
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.61 —
-3.29
$10.67M — $1.66K — $5.44 — $5.77 — $10.67M — 0 -$2.05 —
Verity Resources  BWNAF $0.04 —
0
$10.62M — $626 — $0.0027 — $0.0027 — $10.62M — 0 -$0.04 —
Oxford BioDynamics  OXBOF $0.004 —
0
$10.61M — $2.7K — $0.004 — $0.004 — $10.61M — 0 -$0.06 —
Trustco  TSCHY $0.19 —
0
$10.6M — $5K — $0.19 — $0.19 — $10.6M — 0 -$0.36 —
Conifex Timber  CFXTF $0.26 —
0
$10.6M — $17K — $0.26 — $0.27 — $10.6M — 0 -$0.45 —
Bambuser AB (publ)  BSKZF $0.05 —
0
$10.56M — $2K — $0.05 — $0.05 — $10.56M — 0 -$0.06 —
Integral Acquisition Corporation 1  INTE $3.26 —
-45.67
$10.55M — $564 — $6 — $6 — $10.55M — 108.66 $0.03 —
Sarama Resources  SRMMF $0.0016 —
0
$10.51M — $20.19K — $0.0016 — $0.0016 — $10.51M — 0 -$0.02 —
Agile Therapeutics  AGRX $1.51 —
0
$10.43M — $0 — $0 — $0 — $10.43M — 0 $0 —
Orbital  OBTEF $0.04 —
0
$10.4M — $10.63K — $0.04 — $0.04 — $10.4M — 0 $0 —
Tasman Resources  TASEF $0.05999 —
0
$10.39M — $0 — $0 — $0 — $10.39M — 0 $0 —
Alba Mineral Resources  ALBAF $0.0008999 —
0
$10.39M — $500K — $0.0008999 — $0.0008999 — $10.39M — 0 $0 —
Haber  ASPT $0.0001 —
0
$10.35M — $33.72K — $0.0001 — $0.0001 — $10.35M — 0 $0 —
TVI Pacific  TVIPF $0.01 —
0
$10.35M — $2.5K — $0.0077 — $0.01 — $10.35M — 0 $0 —
The Marketing Alliance  MAAL $1.29 —
0
$10.33M — $750 — $1.29 — $1.29 — $10.33M — 4.52 $0.29 —
Santech  HYW $0.3699 —
0
$10.33M — $0 — $0 — $0 — $10.33M — 0 $0 —
AgileThought  AGIL $0.2 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Edoc  ADOC $2.85 —
0
$10.32M — $0 — $0 — $0 — $10.32M — 0 $0 —
Next10  NXTN $0.63 —
+950
$10.28M — $1.35K — $0.3599 — $0.63 — $10.28M — 0 -$63 —
Montero Mining and Exploration  MXTRF $1.23 —
0
$10.28M — $0 — $0 — $0 — $10.28M — 0 $0 —
WCF Bancorp  WCFB $7.2 —
-0.62
$10.26M — $400 — $7.2 — $7.24 — $10.26M — 0 -$0.03 —
Wolfden Resources  WLFFF $0.02999 —
-33.33
$10.25M — $4K — $0.02999 — $0.02999 — $10.25M — 0 $0 —
Inpixon  INPX $0.05 —
0
$10.24M — $0 — $0 — $0 — $10.24M — 0 $0 —
9 Meters Biopharma  NMTR $0.1499 —
0
$10.2M — $0 — $0 — $0 — $10.2M — 0 $0 —
Phoenix Copper  PXCLY $0.4099 —
0
$10.18M — $100 — $0.4099 — $0.4099 — $10.18M — 0 -$0.15 —
Beonic  SFIIF $0.08 —
0
$10.15M — $549 — $0.08 — $0.08 — $10.15M — 0 -$0.08 —
Elixxer  ELIXF $0.0061 —
0
$10.14M — $2.84K — $0.0061 — $0.0061 — $10.14M — 0 -$0.18 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
CF Energy  CGFEF $0.001199 —
-98.65
$10.12M — $1.95K — $0.001199 — $0.001199 — $10.12M — 0.040 $0.03 —
AI Artificial Intelligence Ventures  ESIFF $0.3099 —
-0.43
$10.07M — $1.5K — $0.3099 — $0.3099 — $10.07M — 0 $0 —
Third Century Bancorp  TDCB $8.56 —
-1.61
$10.07M — $8.43K — $8.55 — $8.72 — $10.07M — 7.57 $1.13 —
HK Battery Technology  HKBT $0.05999 —
0
$10.06M — $327 — $0 — $0 — $10.06M — 0.23 $0.26 —
Evolva Holding SA  ELVAF $0.9 —
0
$10.03M — $400 — $0.9 — $0.9 — $10.03M — 5.29 $0.17 —
Replenish Nutrients Holding  VVIVF $0.05999 —
-3.85
$10.03M — $14.95K — $0.05999 — $0.07 — $10.03M — 0 -$0.02 —
Altima Energy  ARSLF $0.1799 —
0
$10.02M — $5K — $0.1799 — $0.1799 — $10.02M — 0 -$0.03 —
Australian Silica Quartz  BXRDF $0.04 —
0
$10.01M — $20K — $0.04 — $0.04 — $10.01M — 0 $0 —
Wall Street Capital  WSSE $0.0001 —
0
$10M — $143.23K — $0 — $0 — $10M — 0 $0 —
CCCB Bancorp  CCYY $6 —
+4.9
$9.99M — $200 — $6 — $6 — $9.99M — 60.00 $0.1 —
RenoWorks Software  ROWKF $0.2399 —
0
$9.97M — $14K — $0.2399 — $0.25 — $9.97M — 0 $0 —
China Jo-Jo Drugstores  CJJD $1.52 —
0
$9.95M — $0 — $0 — $0 — $9.95M — 0 $0 —
Battery Mineral Resources  BTRMF $0.02 —
0
$9.94M — $14.61K — $0.0067 — $0.08 — $9.94M — 0 -$0.06 —
China YiBai United Guarantee International Holding  CBGH $0.01 —
0
$9.94M — $10.1K — $0.0085 — $0.01 — $9.94M — 0 $0 —
Livium  LMMFF $0.0053 —
0
$9.9M — $20K — $0.0053 — $0.005799 — $9.9M — 0 -$0.01 —
Seahawk Ventures  SEHKF $0.2 —
0
$9.9M — $500 — $0.2 — $0.2 — $9.9M — 0 -$0.01 —
CBC Holding Company  CBHC $28.4 —
0
$9.88M — $551 — $28.4 — $28.4 — $9.88M — 9.79 $2.9 —
Astrotech  ASTC $5.81 —
+1.04
$9.84M — $1.53K — $5.81 — $5.89 — $9.84M — 0 -$8.35 —
Symbolic Logic  EVOL $0.4699 —
-6
$9.82M — $100 — $0.4699 — $0.4699 — $9.82M — 0 -$0.19 —
Citigold  CTOHF $0.0025 —
0
$9.81M — $20.04K — $0.0025 — $0.0025 — $9.81M — 0 $0 —
Amaze  VINE $0.5799 —
0
$9.77M — $0 — $0 — $0 — $9.77M — 0 $0 —
Minco Silver  MISVF $0.16 —
0
$9.76M — $8.2K — $0.1499 — $0.16 — $9.76M — 5.33 $0.03 —
F45 Training  FXLV $0.1 —
+42.86
$9.75M — $1.71K — $0.07 — $0.1 — $9.75M — 0 -$1.65 —
Pulse Evolution  PLFX $0.0001 —
0
$9.68M — $1K — $0.0001 — $0.0001 — $9.68M — 0 $0 —
Federal Screw Works  FSCR $7 —
0
$9.67M — $1.3K — $7 — $7 — $9.67M — 0 -$0.48 —
Enterra  ETER $0.08999 —
0
$9.66M — $801 — $0.08999 — $0.08999 — $9.66M — 0 -$22.91 —
Quarta-Rad  QURT $0.6099 —
+7.52
$9.66M — $100 — $0.6099 — $0.6099 — $9.66M — 0 $0 —
1st Federal Savings Bank of SC  FSGB $9.5 —
0
$9.62M — $400 — $9.5 — $9.9 — $9.62M — 12.17 $0.78 —
Tantalex Lithium Resources  TTLXF $0.01 —
0
$9.61M — $1K — $0.01 — $0.01 — $9.61M — 0 -$0.01 —
Orgenesis  ORGS $1.85 —
+5.71
$9.57M — $6.34K — $1.74 — $1.85 — $9.57M — 0 -$24.46 —
GPM Metals  GPMTF $0.02999 —
0
$9.53M — $3.25K — $0.02999 — $0.02999 — $9.53M — 0 -$0.01 —
Peak Bancorp, Inc.  IDFB $12 —
0
$9.51M — $0 — $0 — $0 — $9.51M — 0 $0 —
Star Vault AB (publ)  SRVTF $0.02 —
0
$9.51M — $2.29M — $0.02 — $0.02 — $9.51M — 0 $0 —
Mesa Royalty Trust  MTR $5.1 —
+1.58
$9.5M — $1.52K — $5.09 — $5.1 — $9.5M — 22.17 $0.23 —
H-Source  HSCHF $0 —
0
$9.5M — $8.33K — $0 — $0 — $9.5M — 0 -$0.02 —
T2 Metals  AGLAF $0.2099 —
0
$9.49M — $0 — $0 — $0 — $9.49M — 0 $0 —
EverGen Infrastructure  EVGIF $0.3099 —
0
$9.48M — $500 — $0.3099 — $0.3099 — $9.48M — 0 -$0.88 —
Tel-Instrument Electronics  TIKK $2.9 —
-2.03
$9.44M — $100 — $2.9 — $2.9 — $9.44M — 0 -$0.38 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.