$3.35T
Capitalisation boursière totale
$100.63B
Volume total
BTC 61.81%     ETH 8.97%
Prépondérance

Page de résultat 126 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ADX Energy  ADXRF $0.02999
0
$17.19M $500 $0.02999 $0.02999 $17.19M 0 -$0.01
Kincora Copper  BZDLF $0.05
+66.67
$17.19M $15K $0.05 $0.05 $17.19M 0 -$0.01
Golden Valley Development  GVDI $0.02999
-49.8
$17.17M $2.04K $0.02999 $0.02999 $17.17M 0 -$1,309
Financial Gravity Companies  FGCO $0.1799
0
$17.15M $1K $0.1799 $0.1799 $17.15M 0 $0
Jewett-Cameron Trading Company  JCTCF $4.89
0
$17.14M $0 $0 $0 $17.14M 0 $0
Timberline Resources  TLRS $0.08999
0
$17.12M $0 $0 $0 $17.12M 0 $0
Ashford  AINC $4.97
0
$17.11M $0 $0 $0 $17.11M 0 $0
Bettwork Industries  BETW $0.0002999
+2900
$17.07M $30.64K $0 $0 $17.07M 0 -$0.09
Torrent Capital  TRRPF $0.44
+2.47
$16.96M $2.5K $0.44 $0.44 $16.96M 22.00 $0.02
Zeo ScientifiX  OCEL $2.75
0
$16.85M $0 $0 $0 $16.85M 0 $0
Skytop Lodge  SKTP $1,587
0
$16.8M $2 $1,587 $1,587 $16.8M 0 $0
Camber Energy  CEI $0.11
0
$16.77M $0 $0 $0 $16.77M 0 $0
West Point Gold  AUSVF $0.2399
0
$16.75M $0 $0 $0 $16.75M 0 $0
Shield Therapeutics  SHIEF $0.02
-51.66
$16.67M $4K $0.02999 $0.02999 $16.67M 0 -$0.03
Blue Ridge Real Estate Company  BRRE $6.88
-8.27
$16.57M $3.28K $6.88 $7.4 $16.57M 0 -$0.01
Agri Dynamics  AGDY $0.0082
0
$16.57M $10K $0.0082 $0.0082 $16.57M 0 $0
Avante  ALXXF $0.0008
-99.87
$16.48M $325 $0.0008 $0.0008 $16.48M 0 -$0.11
Rambler Metals and Mining  RBMTF $0.1
+45.14
$16.46M $4.76K $0.07 $0.07 $16.46M 0 -$0.11
ESGold  SEKZF $0.2999
0
$16.46M $0 $0 $0 $16.46M 0 $0
Enzo Biochem  ENZ $0.3099
0
$16.44M $0 $0 $0 $16.44M 0 $0
Vaxil Bio  VXLLF $0.1199
0
$16.44M $0 $0 $0 $16.44M 0 $0
Crazy Woman Creek Bancorp Incorporated  CRZY $31
-8.47
$16.43M $100 $31 $31 $16.43M 9.84 $3.15
U & I Financial  UNIF $3
0
$16.43M $107 $3.07 $3.07 $16.43M 0 -$5.99
Chill Brands  CHBRF $0.02999
0
$16.43M $0 $0 $0 $16.43M 0 $0
China Runji Cement  CRJI $0.0008
+700
$16.4M $58.1K $0 $0 $16.4M 0 $0
BlackRock Virginia Municipal Bond Trust  BHV $10.28
0
$16.33M $1.24K $10.48 $10.48 $16.33M 57.11 $0.18
First Bancorp of Indiana  FBPI $9.75
+4.84
$16.31M $1.22K $9.74 $9.75 $16.31M 10.59 $0.92
Nocopi  NNUP $1.51
-2.58
$16.3M $1.53K $1.51 $1.53 $16.3M 0 -$0.15
Class 1 Nickel and  NICLF $0.08999
-37.3
$16.26M $1.59K $0.14 $0.14 $16.26M 0 $0
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
PetroFrontier  PFRRF $0.02
+525
$16.14M $25K $0.02 $0.02 $16.14M 0 -$0.04
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
TEB Bancorp  TBBA $6.09
+3.22
$15.98M $700 $5.9 $6.09 $15.98M 5.48 $1.11
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fleetwood Bank  FLEW $53
+3.92
$15.86M $37 $52.95 $53 $15.86M 11.18 $4.74
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Glacier Media  GLMFF $0.1199
+19.4
$15.74M $2.5K $0.1199 $0.1199 $15.74M 0 -$0.14
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
CHAR  CTRNF $0.11
-38.96
$15.65M $40K $0.11 $0.11 $15.65M 0 -$0.04
RE Royalties  RROYF $0.33
+10.63
$15.65M $10.5K $0.33 $0.33 $15.65M 0 -$0.18
Calloway's Nursery  CLWY $2.05
-70.71
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
Greenbriar Sustainable Living  GEBRF $0.4
+37.46
$15.57M $10K $0.4 $0.4 $15.57M 0 -$0.11
Medalist Diversified REIT  MDRR $11.51
+1.05
$15.57M $353 $11.51 $11.51 $15.57M 0 -$1.94
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Paragon  PGNT $8.8
-1.12
$15.41M $400 $8.8 $8.8 $15.41M 0 -$0.93
Asiamet Resources  KMGLF $0.004
-60
$15.41M $19.62K $0.004 $0.004 $15.41M 0 $0
WarpSpeed Taxi  WRPT $0.11
+2.9
$15.39M $175 $0.11 $0.11 $15.39M 0 $0
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Zenith Capital  ZHCLF $0.1
+25
$15.26M $19.23K $0.1 $0.1 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Wilhelmina  WHLM $3.1
0
$15.25M $579 $3.1 $3.1 $15.25M 23.84 $0.13
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Reo Plastics  REOP $34
-0.73
$15.15M $370 $34 $34 $15.15M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Sundance Strategies  SUND $0.3499
0
$15.07M $20K $0.3499 $0.3499 $15.07M 0 -$0.03
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Desert Gold Ventures  DAUGF $0.05999
-0.17
$15.06M $3K $0.05 $0.05 $15.06M 0 -$0.01
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
PJX Resources  PJXRF $0.08999
-4.02
$15.01M $638 $0.08999 $0.08999 $15.01M 0 -$0.03
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $8 $14.5 $14.5 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
SeaChange  SEAC $4.7
-3.49
$14.83M $150 $4.51 $4.7 $14.83M 0 -$3.58
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Sun Peak Metals  SUNPF $0.17
+0.42
$14.76M $3.2K $0.17 $0.17 $14.76M 0 -$0.02
Landbay  LNBY $0.4899
+8.89
$14.7M $13 $0.4899 $0.4899 $14.7M 0 $0
Community Investors Bancorp  CIBN $18.5
+1.65
$14.69M $29 $18.5 $18.5 $14.69M 10.00 $1.85
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici