$3.56T
Capitalisation boursière totale
$134.8B
Volume total
BTC 60.93%     ETH 9.37%
Prépondérance

Page de résultat 126 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NDT Pharmaceuticals  NDTP $0.07
+1.41
$11.52M $622 $0.07 $0.07 $11.52M 0 -$0.02
Directa Plus  DTPKF $0.11
0
$11.49M $9.92K $0.1 $0.1 $11.49M 0 -$0.07
Pharma-Bio Serv  PBSV $0.5
-13.79
$11.46M $3.55K $0.4699 $0.5 $11.46M 0 -$0.02
Kalgoorlie Gold Mining  KALMF $0.02
0
$11.44M $2.54K $0.0016 $0.0016 $11.44M 0 $0
Antibe Therapeutics  ATBPF $0.22
-0.19
$11.43M $17.94K $0.22 $0.22 $11.43M 0 -$0.25
Kenilworth Systems  KENS $0.14
-49.52
$11.4M $3.93K $0.14 $0.14 $11.4M 0 $0
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Orgenesis  ORGS $2.2
-3.08
$11.38M $955 $2 $2.2 $11.38M 0 -$23.71
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
The Detroit Legal News Company  DTRL $300
0
$11.33M $9 $307.25 $307.25 $11.33M 11.40 $26.29
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.32M $300 $0.0008 $0.02999 $11.32M 0 $0
Orbital  OBTEF $0.04
0
$11.28M $123 $0.07 $0.07 $11.28M 0 $0
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
Absecon Bancorp  ASCN $101
0
$11.15M $200 $101 $101 $11.15M 10.32 $9.78
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$11.07M $83.33K $0.05999 $0.05999 $11.07M 0 -$0.02
Greenbriar Sustainable Living  GEBRF $0.2899
0
$11.06M $10K $0.4 $0.4 $11.06M 0 -$0.11
TechCom  TCRI $0.17
0
$11.05M $1 $0.1799 $0.1799 $11.05M 0 $0
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
AMSC ASA  ASCJF $0.1499
0
$11.02M $655 $0.1499 $0.1499 $11.02M 0.25 $0.61
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Vapor  VPOR $0
0
$10.92M $58K $0 $0 $10.92M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Borealis Exploration  BOREF $3
0
$10.9M $1.7K $3 $3.06 $10.9M 0 -$0.09
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Cyclacel Pharmaceuticals, Inc.  CYCCP $5.69
+3.83
$10.82M $4.47K $5.3 $5.69 $10.82M 0 -$2.05
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Beyond Medical  DOCKF $0.28
0
$10.79M $23.85K $0.07 $0.07 $10.79M 0 -$0.04
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Next Hydrogen  NXHSF $0.4
0
$10.71M $5.33K $0.4 $0.4 $10.71M 0 -$0.45
WCF Bancorp  WCFB $7.5
0
$10.69M $600 $7.3 $7.5 $10.69M 0 -$0.03
Seahawk Ventures  SEHKF $0.2
0
$10.68M $7.5K $0.2 $0.2 $10.68M 0 -$0.01
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Verity Resources  BWNAF $0.04
0
$10.62M $4 $0.0027 $0.0027 $10.62M 0 -$0.04
Trustco  TSCHY $0.19
0
$10.6M $5K $0.19 $0.19 $10.6M 0 -$0.36
Oxford BioDynamics  OXBOF $0.004
0
$10.6M $1K $0.1499 $0.1499 $10.6M 0 -$0.06
Conifex Timber  CFXTF $0.26
0
$10.6M $3K $0.26 $0.26 $10.6M 0 -$0.45
Bambuser AB (publ)  BSKZF $0.05
0
$10.56M $800 $0.1199 $0.1199 $10.56M 0 -$0.06
Integral Acquisition Corporation 1  INTE $3.26
0
$10.55M $99 $11 $11 $10.55M 108.66 $0.03
AI Artificial Intelligence Ventures  ESIFF $0.3099
0
$10.52M $1.5K $0.3099 $0.3099 $10.52M 0 $0
Sarama Resources  SRMMF $0.0016
0
$10.51M $4.66K $0.02 $0.02 $10.51M 0 -$0.02
Sonoro Energy  SNVFF $0.05
0
$10.46M $37.9K $0.05 $0.05 $10.46M 0 -$0.01
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
RenoWorks Software  ROWKF $0.2399
0
$10.4M $10K $0.2 $0.2 $10.4M 0 $0
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Acceleware  ACWRF $0.08
0
$10.39M $13K $0.08999 $0.08999 $10.39M 4.08 $0.02
Minco Silver  MISVF $0.17
0
$10.37M $2K $0.17 $0.17 $10.37M 5.66 $0.03
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
TVI Pacific  TVIPF $0.01
0
$10.35M $2K $0.01 $0.01 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Altima Energy  ARSLF $0.1799
0
$10.29M $5K $0.1799 $0.1799 $10.29M 0 -$0.03
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Wolfden Resources  WLFFF $0.05
0
$10.23M $10K $0.05 $0.05 $10.23M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Beonic  SFIIF $0.08
0
$10.16M $10.5K $0.01 $0.01 $10.16M 0 -$0.08
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
CF Energy  CGFEF $0.001199
0
$10.1M $9K $0.16 $0.16 $10.1M 0.040 $0.03
Phoenix Copper  PXCLF $0.04
0
$10.1M $10K $0.07 $0.07 $10.1M 0 -$0.01
Phoenix Copper  PXCLY $0.4099
0
$10.1M $100 $0.4099 $0.4099 $10.1M 0 -$0.15
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Evolva Holding SA  ELVAF $0.9
0
$10.05M $20 $1.1 $1.1 $10.05M 5.29 $0.17
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
EverGen Infrastructure  EVGIF $0.44
+41.22
$9.92M $500 $0.44 $0.44 $9.92M 0 -$1.22
Battery Mineral Resources  BTRMF $0.02
0
$9.92M $14.61K $0.0067 $0.08 $9.92M 0 -$0.06
Energy & Technology  ENGT $0.05999
-25
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Tel-Instrument Electronics  TIKK $3
+0.33
$9.77M $300 $2.99 $2.99 $9.77M 0 -$0.38
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
Trigon Metals  PNTZF $0.2
+3.59
$9.74M $13.58K $0.2 $0.2 $9.74M 6.54 $0.03
Astrotech  ASTC $5.75
0
$9.74M $5.01K $5.75 $5.8 $9.74M 0 -$8.35
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Federal Screw Works  FSCR $7
0
$9.67M $5 $6.71 $6.71 $9.67M 0 -$0.48
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici