$3.45T
Capitalisation boursière totale
$119.26B
Volume total
BTC 61.67%     ETH 9.02%
Prépondérance

Page de résultat 126 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wilhelmina  WHLM $3.25
-1.49
$16.24M $200 $3.25 $3.25 $16.24M 25.00 $0.13
CHAR  CTRNF $0.11
-38.96
$16.21M $40K $0.11 $0.11 $16.21M 0 -$0.04
Princeton National Bancorp  PNBC $0.01
+108904
$16.2M $1.5K $0.0001 $0.0001 $16.2M 0 -$0.02
Oceanic Iron Ore  FEOVF $0.13
-2.54
$16.19M $19K $0.13 $0.13 $16.19M 0 -$0.07
Universal Energy  UVSE $0.0001
+100
$16.17M $2.07M $0 $0 $16.17M 0 $0
Next10  NXTN $0.7199
-27.15
$16.12M $1.76K $0.7199 $0.7199 $16.12M 0 -$71.98
PetroFrontier  PFRRF $0.02
+525
$16.11M $25K $0.02 $0.02 $16.11M 0 -$0.04
GSE Systems  GVP $4.59
0
$16.04M $0 $0 $0 $16.04M 0 $0
Amani Gold  BRYYF $0.0001
0
$16.03M $0 $0 $0 $16.03M 0 $0
TEB Bancorp  TBBA $6.1
+1.67
$16.01M $1.5K $5.92 $6.1 $16.01M 5.30 $1.15
Evolutionary Genomics  FNAM $0.5999
+299939
$15.97M $300 $0.45 $0.45 $15.97M 0 -$0.09
RYAH  RYAHF $0.02
+222
$15.96M $75K $0.005 $0.005 $15.96M 0.80 $0.02
Bitmis  BIMT $2.2
0
$15.95M $31K $2.2 $2.2 $15.95M 0 -$0.02
Corsa Coal  CRSXF $0.1499
0
$15.93M $0 $0 $0 $15.93M 0 $0
Aesthetic Medical  AIH $0.33
0
$15.93M $0 $0 $0 $15.93M 0 $0
Fleetwood Bank  FLEW $53
+3.92
$15.86M $37 $52.95 $53 $15.86M 10.86 $4.88
Asiamet Resources  KMGLF $0.004
-60
$15.83M $19.62K $0.004 $0.004 $15.83M 0 $0
Medalist Diversified REIT  MDRR $11.51
-1.46
$15.8M $819 $11.39 $11.51 $15.8M 0 -$1.91
Platina Resources  PTNUF $0.02
+76.47
$15.79M $34.01K $0.02 $0.02 $15.79M 0 $0
White Rock Minerals  WRMCF $0.05999
0
$15.79M $0 $0 $0 $15.79M 0 $0
Psychemedics  PMD $2.67
0
$15.74M $0 $0 $0 $15.74M 0 $0
Glacier Media  GLMFF $0.1199
+19.4
$15.74M $2.5K $0.1199 $0.1199 $15.74M 0 -$0.14
Leader Hill  LHIL $3.25
0
$15.68M $0 $0 $0 $15.68M 0 $0
Calloway's Nursery  CLWY $2.05
-70.71
$15.65M $2K $7 $7 $15.65M 14.64 $0.14
RE Royalties  RROYF $0.33
+10.63
$15.63M $10.5K $0.33 $0.33 $15.63M 0 -$0.16
Green Street Capital  JAGR $0.0015
+1400
$15.61M $25 $0.0002 $0.0002 $15.61M 0 $0
Paragon  PGNT $8.8
-1.12
$15.59M $400 $8.8 $8.8 $15.59M 0 -$0.93
First Bancorp of Indiana  FBPI $9.3
0
$15.55M $125 $9.3 $9.3 $15.55M 10.10 $0.92
InfoNow  INOW $0.0006999
+600
$15.49M $400 $0.0001 $0.0001 $15.49M 0 $0
Nikola  NKLA $0.1799
0
$15.46M $0 $0 $0 $15.46M 0 $0
Internet Gold - Golden Lines  IGLDF $7
+255.33
$15.46M $3 $1.97 $1.97 $15.46M 0 -$6,928
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
PharmChem  PCHM $3.33
-12.14
$15.39M $5.12K $3.32 $3.95 $15.39M 0 -$221
Fredonia Mining  FREDF $0.2999
+73.41
$15.37M $200K $0.25 $0.25 $15.37M 0 -$0.03
Plural Industry Holding  PIHG $1.5
0
$15.33M $200 $1.5 $1.5 $15.33M 0 -$1.46
China United Insurance Service  CUII $0.51
+504816
$15.3M $200 $0.0001 $0.0001 $15.3M 1.57 $0.32
ENSURGE MICROPOWER ASA  ENMPD $0.02999
0
$15.28M $0 $0 $0 $15.28M 0 $0
Aston Minerals  WMNNF $0.0008
0
$15.27M $10K $0.0008 $0.0008 $15.27M 0 $0
Zenith Capital  ZHCLF $0.1
-23.08
$15.26M $19.23K $0.1 $0.1 $15.26M 0 $0
First Bancshares, Inc.  FIBH $28.03
0
$15.25M $100 $28.03 $28.03 $15.25M 4.98 $5.63
Simba Essel Energy  SMBZF $0.0001
+900
$15.24M $200K $0 $0 $15.24M 0 $0
Central Natural Resources  CTNR $5.15
+2.79
$15.24M $447 $5.15 $5.15 $15.24M 64.37 $0.08
Hi-Great Group Holding  HIGR $0.1499
0
$15.23M $10K $0.1499 $0.1499 $15.23M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
Bowlin Travel Centers  BWTL $4
0
$15.19M $1K $4 $4 $15.19M 0 -$0.18
Reo Plastics  REOP $34
-0.73
$15.15M $370 $34 $34 $15.15M 0 $0
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
MNB  MNBO $33
+5.26
$15.07M $337 $31.35 $31.35 $15.07M 22.75 $1.45
Sundance Strategies  SUND $0.3499
0
$15.07M $20K $0.3499 $0.3499 $15.07M 0 -$0.03
MedBright AI Investments  VNNYF $0.1499
0
$15.06M $0 $0 $0 $15.06M 0 $0
Desert Gold Ventures  DAUGF $0.05999
-0.17
$15.06M $10 $0.05999 $0.05999 $15.06M 0 -$0.01
Exlites  EXHI $0.34
+13.9
$15.05M $300 $0.34 $0.34 $15.05M 0 $0
PJX Resources  PJXRF $0.08999
-4.02
$15.01M $638 $0.08999 $0.08999 $15.01M 0 -$0.03
China Liaoning Dingxu Ecological Agriculture Development  CLAD $1.01
0
$14.99M $200 $1.01 $1.01 $14.99M 0 -$0.03
SeaChange  SEAC $4.87
-1.62
$14.99M $250 $4.87 $4.87 $14.99M 0 -$3.67
Lake Victoria Gold  TBGPF $0.14
0
$14.96M $0 $0 $0 $14.96M 0 $0
Grand Peak Capital  GPKUF $0.05999
0
$14.96M $40K $0.04 $0.04 $14.96M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
EZTD  EZTD $0.008
+7900.01
$14.92M $4.02K $0.0001 $0.0001 $14.92M 0 $0
Canadian Overseas Petroleum  VELXF $0.0011
0
$14.9M $0 $0 $0 $14.9M 0 $0
Hello Pal  HLLPF $0.0004
-60
$14.88M $23K $0.0004 $0.0004 $14.88M 0 -$0.03
Gold Rock  GRHI $0.04
0
$14.86M $10K $0.04 $0.04 $14.86M 0 $0
Universal Global Hub  UGHB $0.2999
+149897
$14.85M $600 $0.0002 $0.0002 $14.85M 0 $0
EOS  EOSI $0.0002
0
$14.85M $0 $0 $0 $14.85M 0 $0
Simply Better Brands  PKANF $0.2099
0
$14.83M $0 $0 $0 $14.83M 0 $0
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Eurotech  EUOT $0.0001
+900
$14.77M $11K $0 $0 $14.77M 0 $0
Astralis A/S  ASGRF $0.2399
0
$14.77M $0 $0 $0 $14.77M 0 $0
Proteome Sciences  PMSNF $0.05
0
$14.76M $10K $0.05 $0.05 $14.76M 0 -$0.02
Sun Peak Metals  SUNPF $0.17
+0.42
$14.73M $3.2K $0.17 $0.17 $14.73M 0 -$0.02
Landbay  LNBY $0.4899
+8.89
$14.7M $13 $0.4899 $0.4899 $14.7M 0 $0
Community Investors Bancorp  CIBN $18.5
+1.65
$14.69M $29 $18.5 $18.5 $14.69M 10.00 $1.85
Advantis  ADVT $0.0001
+900
$14.68M $200.69K $0 $0 $14.68M 0 $0
Light Management  LMGR $0.0001
+900
$14.66M $500 $0.0001 $0.0001 $14.66M 0 $0
Fuego Enterprises  FUGI $0.01
0
$14.6M $51.62K $0.01 $0.01 $14.6M 0 $0
Nevada Zinc  GDSKF $0.1
+3900
$14.59M $30K $0.009599 $0.1 $14.59M 0 $0
Kincora Copper  BZDLF $0.05
0
$14.59M $15K $0.05 $0.05 $14.59M 0 -$0.01
Talphera  ACRX $0.8599
0
$14.58M $0 $0 $0 $14.58M 0 $0
Jialijia  RZZN $3
0
$14.58M $100 $3 $3 $14.58M 0 -$0.18
James Bay Resources  JMBRF $0.1199
+1126
$14.54M $8.66K $0.02 $0.02 $14.54M 0 -$0.01
HG  STLY $6.02
0
$14.51M $117 $6.02 $6.02 $14.51M 0 -$0.18
Yorbeau Resources  YRBAF $0.02999
-5.06
$14.5M $57K $0.02999 $0.02999 $14.5M 1.00 $0.03
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Trustcash  TCHH $0.0001
+900
$14.48M $215K $0 $0 $14.48M 0 $0
Fancamp Exploration  FNCJF $0.05999
-0.67
$14.36M $10K $0.05999 $0.05999 $14.36M 2.97 $0.02
Acrux  ARUXF $0.04
-12
$14.35M $5 $0.02999 $0.02999 $14.35M 0 -$0.01
Redwood Scientific  RSCI $0.07
0
$14.29M $13.39K $0.07 $0.1 $14.29M 0 -$0.02
Patterson Metals  NVTQF $0.05999
+449.55
$14.25M $17K $0.05999 $0.05999 $14.25M 0.096 $0.63
Eureka Homestead Bancorp  ERKH $13.85
-0.14
$14.21M $2.91K $13.84 $13.85 $14.21M 230.83 $0.06
Mercator Minerals  MLKKF $0.004499
+44899
$14.21M $17 $0 $0 $14.21M 0 -$0.53
Town Center Bank  TCNB $6.08
+1.5
$14.19M $200 $6.05 $6.08 $14.19M 10.13 $0.6
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Concrete Leveling Systems  CLEV $1.01
+27.69
$14.17M $200 $1 $1.01 $14.17M 0 $0
Annabidiol  ACBD $0.3499
-41.87
$14.07M $90 $0.3499 $0.3499 $14.07M 0 $0
5G Networks  MLBEF $0.05
-39.1
$14.06M $1K $0.05 $0.05 $14.06M 0 $0
Bellatora  ECGR $0.8399
0
$14.04M $0 $0 $0 $14.04M 0 $0
Pathfinder Cell Therapy  PFND $0.0006999
+600
$14.01M $500 $0 $0 $14.01M 0 $0
Top Shelf Brands  DKTS $0.0001
+400
$13.89M $1.04M $0 $0 $13.89M 0 $0
Elamex SA de CV  ELAMF $2.15
0
$13.88M $1 $2.15 $2.15 $13.88M 0 -$0.41
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici