Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$145.39B
Volume total
BTC 61.21%     ETH 7.15%
Prépondérance

Page de résultat 126 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manhattan  MHTZF $0.05
0
$12.04M $3.94K $0.05 $0.05 $12.04M 0 $0
Protein Reactor Combined Fuels  PRCF $0
0
$12.02M $1.68K $0 $0 $12.02M 0 $0
First Nordic Metals  BRSLF $0.1
0
$12.01M $0 $0 $0 $12.01M 0 $0
Kintara Therapeutics  KTRA $0.22
0
$11.99M $0 $0 $0 $11.99M 0 $0
Empire Bancshares  EBSH $18.05
0
$11.92M $100 $18.1 $18.1 $11.92M 16.40 $1.1
Viropro  VPRO $0.0001
0
$11.91M $75K $0 $0 $11.91M 0 $0
The Detroit Legal News Company  DTRL $315
+1.61
$11.89M $3 $315 $315 $11.89M 11.97 $26.29
Elementos  ELTLF $0.04
0
$11.88M $10K $0.05 $0.05 $11.88M 0 $0
Firefinch  EEYMF $0.01
0
$11.83M $0 $0 $0 $11.83M 0 $0
Sharc International Systems  INTWF $0.07
0
$11.82M $3K $0.05999 $0.05999 $11.82M 0 -$0.01
Tungtex (Holdings) Company  TUGHF $0.02999
0
$11.82M $350 $0.02999 $0.02999 $11.82M 0 $0
Western Resources  WTRNF $0.02
0
$11.8M $2K $0.02999 $0.02999 $11.8M 0 $0
Graphex  GRFXF $0.02
0
$11.78M $0 $0 $0 $11.78M 0 $0
BioQuest  BQST $1
-4.76
$11.69M $100 $1 $1 $11.69M 0 -$0.05
Adcore  ADCOF $0.19
0
$11.68M $10K $0.19 $0.19 $11.68M 0 -$0.01
Ackroo  AKRFF $0.1
0
$11.67M $0 $0 $0 $11.67M 0 $0
Oxford BioDynamics  OXBOF $0.004
0
$11.66M $1K $0.1499 $0.1499 $11.66M 0 -$0.06
Star Energy  IGESF $0.08999
0
$11.64M $10K $0.08999 $0.08999 $11.64M 0 -$0.07
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
HFactor  HWTR $0.23
0
$11.61M $2.1K $0.51 $0.51 $11.61M 0 -$0.01
Automotive Finco  RMIAF $0.55
0
$11.56M $50 $0.2999 $0.2999 $11.56M 6.88 $0.08
SportsHero  NIROF $0.01
0
$11.56M $10K $0.002899 $0.002899 $11.56M 0 $0
Antibe Therapeutics  ATBPF $0.22
0
$11.45M $17.94K $0.22 $0.22 $11.45M 0 -$0.25
Crown Equity  CRWE $0.7199
0
$11.42M $1K $0.8 $0.8 $11.42M 0 -$0.21
Algorae Pharmaceuticals Limited  LVCLY $0.02999
0
$11.39M $0 $0 $0 $11.39M 0 $0
Serrano Resources  MIRXF $0.05
0
$11.38M $704 $0.04 $0.04 $11.38M 0 $0
AmeriCrew  ACRU $0.7199
0
$11.37M $760 $0.7199 $0.8499 $11.37M 0 -$1.13
Rambler Metals and Mining  RBMTF $0.07
0
$11.34M $4.76K $0.07 $0.07 $11.34M 0 -$0.11
Kalamazoo Resources  KAMRF $0.05
0
$11.34M $400 $0.0035 $0.0035 $11.34M 0 -$0.02
Beasley Broadcast  BBGI $6.39
+27.79
$11.32M $19.09K $5.7 $7.1 $11.32M 0 -$3.73
Absecon Bancorp  ASCN $102.1
0
$11.27M $500 $95 $95 $11.27M 7.68 $13.28
Voyageur Mineral Explorers  CPEFF $0.2
0
$11.22M $573 $0.2 $0.2 $11.22M 0 -$0.01
NDT Pharmaceuticals  NDTP $0.07
0
$11.22M $209 $0.17 $0.17 $11.22M 0 -$0.02
STRATA Skin Sciences  SSKN $2.68
+1.9
$11.18M $1.1K $2.68 $2.7 $11.18M 0 -$2.65
Alderon Iron Ore  AXXDF $0
0
$11.15M $1.58K $0 $0 $11.15M 0 $0
Quarta-Rad  QURT $0.6999
0
$11.13M $100 $0.9899 $0.9899 $11.13M 0 -$0.01
Evolve Transition Infrastructure LP  SNMP $1.33
0
$11.12M $0 $0 $0 $11.12M 0 $0
Torrent Capital  TRRPF $0.44
0
$11.06M $2.5K $0.44 $0.44 $11.06M 14.63 $0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Velo3D  VLD $1.32
0
$11.04M $0 $0 $0 $11.04M 0 $0
Findev  TNSGF $0.3499
0
$11.03M $9.82K $0.3499 $0.3499 $11.03M 5.83 $0.06
Key Energy Services  KEGX $0.8
0
$11.03M $5K $0.8 $0.8 $11.03M 0 -$263.6
GT Resources  NKORF $0.02999
0
$11.01M $0 $0 $0 $11.01M 0 $0
Applied Molecular Transport  AMTI $0.26
0
$11.01M $0 $0 $0 $11.01M 0 $0
Gadsden Properties, Inc.  GADS $0.0002
0
$10.96M $7.1K $0.0005999 $0.0005999 $10.96M 0 $0
Tongxin  TXIC $0.0001
0
$10.95M $350 $0 $0 $10.95M 0 $0
Frequency Therapeutics  FREQ $0.2999
0
$10.94M $0 $0 $0 $10.94M 0 $0
Lepidico  LPDNF $0.001
0
$10.91M $30K $0.0001 $0.001 $10.91M 0 $0
Orbit  ORBT $3.26
0
$10.86M $410 $3.26 $3.26 $10.86M 13.03 $0.25
Kelso  KIQ $0.14
0
$10.85M $0 $0 $0 $10.85M 0 $0
Broadcast Marketing  BDCM $0.04
0
$10.84M $10K $0.05 $0.05 $10.84M 0 $0
Trident Resources  EROSF $0.39
0
$10.84M $28.75K $0.04 $0.04 $10.84M 5.50 $0.07
QXO  SSNT $16.31
0
$10.84M $0 $0 $0 $10.84M 0 $0
Clean TeQ Water  CNQQF $0.1499
0
$10.84M $180 $0.1 $0.1 $10.84M 0 -$0.05
Scandium Canada  IMPNF $0.05
0
$10.82M $0 $0 $0 $10.82M 0 $0
Nano Magic  NMGX $0.7399
0
$10.8M $1K $0.75 $0.75 $10.8M 0 -$0.27
Angel Wing Metals  HEXPF $0.1
0
$10.79M $5.5K $0.1 $0.1 $10.79M 0 -$0.04
Luokung Technology  LKCO $0.81
0
$10.74M $0 $0 $0 $10.74M 0 $0
Phoenix Copper  PXCLY $0.52
0
$10.7M $206 $1.3 $1.3 $10.7M 0 -$0.15
Farmers Edge  FMEGF $0.25
0
$10.67M $0 $0 $0 $10.67M 0 $0
Conifex Timber  CFXTF $0.22
0
$10.61M $2.5K $0.22 $0.22 $10.61M 0 -$0.53
Directa Plus  DTPKF $0.1
0
$10.44M $9.92K $0.1 $0.1 $10.44M 0 -$0.08
Agile Therapeutics  AGRX $1.51
0
$10.43M $0 $0 $0 $10.43M 0 $0
DelphX Capital Markets  DPXCF $0.05999
0
$10.39M $4K $0.05999 $0.05999 $10.39M 0 -$0.01
Tasman Resources  TASEF $0.01
0
$10.39M $100 $0.02 $0.02 $10.39M 0 -$0.01
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $79K $0.0008 $0.0008 $10.39M 0 $0
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Elvictor  ELVG $0.02
+140
$10.32M $200 $0.02 $0.02 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
Lachlan Star  LSLCF $0.001699
0
$10.22M $800 $0.04 $0.04 $10.22M 0 -$0.01
Sonoro Energy  SNVFF $0.05
-9.09
$10.2M $100 $0.05 $0.05 $10.2M 0 -$0.01
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Wishpond  WPNDF $0.16
0
$10.18M $5K $0.16 $0.16 $10.18M 0 -$0.02
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
The Marketing Alliance  MAAL $1.26
0
$10.09M $8K $1.26 $1.26 $10.09M 4.42 $0.29
Avoca LLC  AVOA $1,250
0
$10.07M $2 $1,250 $1,250 $10.07M 0 $0
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
WCF Bancorp  WCFB $7.1
0
$10.06M $700 $7.01 $7.1 $10.06M 0 -$0.03
Astrotech  ASTC $5.89
+0.6
$10.02M $585 $5.89 $6.09 $10.02M 0 -$8.18
Australian Silica Quartz  BXRDF $0.04
-21.98
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
Third Century Bancorp  TDCB $8.5
+6.12
$10M $600 $8.2 $8.5 $10M 4.47 $1.9
Orbital  OBTEF $0.04
0
$9.97M $857 $0.07 $0.07 $9.97M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
FalconStor Software  FALC $1.22
0
$9.93M $50 $1.2 $1.2 $9.93M 0 -$0.04
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Evolva Holding SA  ELVAF $0.9
0
$9.88M $20 $1.1 $1.1 $9.88M 0 -$1.87
1st Federal Savings Bank of SC  FSGB $9.7
0
$9.82M $200 $10 $10 $9.82M 25.52 $0.38
Symbolic Logic  EVOL $0.5899
0
$9.82M $2.67K $0.5899 $0.5899 $9.82M 0 -$0.24
Citigold  CTOHF $0.0025
0
$9.81M $20 $0.0025 $0.0025 $9.81M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Adamant DRI Processing and Minerals  ADMG $0.11
0
$9.76M $1.2K $0.11 $0.11 $9.76M 0 $0
Livium  LMMFF $0.004799
0
$9.7M $5K $0.005499 $0.005499 $9.7M 0 -$0.01
Pulse Evolution  PLFX $0.0002
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Bimini Capital Management  BMNM $0.9499
-29.63
$9.57M $4.55K $0.9499 $0.9499 $9.57M 0 -$0.13
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici