$3.52T
時価総額合計
$132.23B
総出来高
BTC 60.92%     ETH 9.50%
占有率

結果ページ126 国:米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alba Mineral Resources  ALBAF $0.0008999
0
$10.39M $200K $0.0008 $0.0008 $10.39M 0 $0
Federal Screw Works  FSCR $7.5
+7.14
$10.36M $100 $7.5 $7.5 $10.36M 0 -$0.52
Haber  ASPT $0.0001
0
$10.35M $2K $0.0001 $0.0001 $10.35M 0 $0
The Marketing Alliance  MAAL $1.29
0
$10.33M $2.16K $1.29 $1.3 $10.33M 4.52 $0.29
Santech  HYW $0.3699
0
$10.33M $0 $0 $0 $10.33M 0 $0
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Edoc  ADOC $2.85
0
$10.32M $0 $0 $0 $10.32M 0 $0
Inpixon  INPX $0.05
0
$10.24M $0 $0 $0 $10.24M 0 $0
TVI Pacific  TVIPF $0.01
-1.41
$10.2M $500 $0.01 $0.01 $10.2M 0 $0
9 Meters Biopharma  NMTR $0.1499
0
$10.2M $0 $0 $0 $10.2M 0 $0
Elixxer  ELIXF $0.0061
0
$10.14M $10 $0.0061 $0.0061 $10.14M 0 -$0.18
South Shore  LOUIF $0.01
0
$10.13M $0 $0 $0 $10.13M 0 $0
Phoenix Copper  PXCLY $0.4099
0
$10.11M $100 $0.4099 $0.4099 $10.11M 0 -$0.15
Phoenix Copper  PXCLF $0.04
0
$10.11M $10K $0.07 $0.07 $10.11M 0 -$0.01
Tel-Instrument Electronics  TIKK $3.1
+3.33
$10.09M $498 $3.1 $3.1 $10.09M 0 -$0.4
AI Artificial Intelligence Ventures  ESIFF $0.3099
-1.29
$10.07M $9.5K $0.2999 $0.3099 $10.07M 0 $0
Third Century Bancorp  TDCB $8.56
0
$10.07M $5.31K $8.55 $8.7 $10.07M 7.57 $1.13
HK Battery Technology  HKBT $0.05999
0
$10.06M $6 $0 $0 $10.06M 0.23 $0.26
Evolva Holding SA  ELVAF $0.9
0
$10.04M $20 $1.1 $1.1 $10.04M 5.29 $0.17
Australian Silica Quartz  BXRDF $0.04
0
$10.01M $20K $0.04 $0.04 $10.01M 0 $0
Wall Street Capital  WSSE $0.0001
0
$10M $10.1K $0 $0 $10M 0 $0
China Jo-Jo Drugstores  CJJD $1.52
0
$9.95M $0 $0 $0 $9.95M 0 $0
Trigon Metals  PNTZF $0.2
+2.09
$9.94M $13.58K $0.2 $0.2 $9.94M 6.68 $0.03
Battery Mineral Resources  BTRMF $0.02
0
$9.94M $14.61K $0.0067 $0.08 $9.94M 0 -$0.06
China YiBai United Guarantee International Holding  CBGH $0.01
0
$9.94M $2.9K $0.0063 $0.0063 $9.94M 0 $0
EverGen Infrastructure  EVGIF $0.44
0
$9.92M $500 $0.44 $0.44 $9.92M 0 -$1.22
Energy & Technology  ENGT $0.05999
0
$9.92M $30 $0.17 $0.17 $9.92M 0 $0
CBC Holding Company  CBHC $28.4
0
$9.88M $551 $28.4 $28.4 $9.88M 9.79 $2.9
Symbolic Logic  EVOL $0.4699
0
$9.82M $1K $0.53 $0.53 $9.82M 0 -$0.19
Citigold  CTOHF $0.0025
0
$9.81M $20K $0.0025 $0.0025 $9.81M 0 $0
Amaze  VINE $0.5799
0
$9.77M $0 $0 $0 $9.77M 0 $0
Sanatana Resources  SADMF $0.2899
0
$9.75M $15.7K $0.2899 $0.2899 $9.75M 0 -$0.13
Cloud DX  CDXFF $0.08999
+12.5
$9.75M $11K $0.08 $0.08999 $9.75M 0 -$0.07
TechCom  TCRI $0.1499
-11.94
$9.73M $3.47K $0.08 $0.08 $9.73M 0 $0
Acceleware  ACWRF $0.08
0
$9.7M $13K $0.08999 $0.08999 $9.7M 4.08 $0.02
Pulse Evolution  PLFX $0.0001
0
$9.68M $100 $0.0002 $0.0002 $9.68M 0 $0
Enterra  ETER $0.08999
0
$9.66M $5K $0.04 $0.04 $9.66M 0 -$22.91
Quarta-Rad  QURT $0.6099
0
$9.66M $2K $0.5699 $0.5699 $9.66M 0 $0
Wolfden Resources  WLFFF $0.05
0
$9.65M $10K $0.05 $0.05 $9.65M 0 $0
1st Federal Savings Bank of SC  FSGB $9.5
0
$9.62M $200 $9.9 $9.9 $9.62M 12.17 $0.78
Tantalex Lithium Resources  TTLXF $0.01
0
$9.61M $1K $0.01 $0.01 $9.61M 0 -$0.01
EpicQuest Education  EEIQ $0.54
+7.94
$9.61M $8.93K $0.54 $0.55 $9.61M 0 -$0.46
GPM Metals  GPMTF $0.02999
0
$9.53M $20K $0.08 $0.08 $9.53M 0 -$0.01
Peak Bancorp, Inc.  IDFB $12
0
$9.51M $0 $0 $0 $9.51M 0 $0
Star Vault AB (publ)  SRVTF $0.02
0
$9.51M $51.23K $0.02 $0.02 $9.51M 0 $0
H-Source  HSCHF $0
0
$9.5M $50K $0 $0 $9.5M 0 -$0.02
T2 Metals  AGLAF $0.2099
0
$9.49M $0 $0 $0 $9.49M 0 $0
Astrotech  ASTC $5.6
-2.61
$9.49M $7.06K $5.6 $5.82 $9.49M 0 -$8.13
NeuroMetrix  NURO $4.58
0
$9.43M $0 $0 $0 $9.43M 0 $0
Centogene  CNTG $0.33
0
$9.43M $0 $0 $0 $9.43M 0 $0
Scientific Industries  SCND $0.8199
0
$9.42M $1.2K $0.8199 $0.8199 $9.42M 0 -$0.57
Ascendant Resources  ASDRF $0.05
0
$9.4M $0 $0 $0 $9.4M 0 $0
Platina Resources  PTNUF $0.0085
0
$9.35M $34.01K $0.02 $0.02 $9.35M 0 $0
SFSB  SFBI $0.0001
0
$9.35M $1.96K $0.0001 $0.0001 $9.35M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $1K $0.0001 $0.0001 $9.34M 0 $0
Guaranty Financial  GFCJ $0.0002
0
$9.34M $12.75K $0 $0 $9.34M 0 $0
CCCB Bancorp  CCYY $5.6
0
$9.33M $5.91K $5.6 $5.7 $9.33M 56.00 $0.1
Inverite Insights  MRBLF $0.05
0
$9.29M $0 $0 $0 $9.29M 0 $0
Gold Rock  GRHI $0.04
0
$9.29M $21K $0.02 $0.04 $9.29M 0 $0
Euromax Resources  EOXFF $0.01
0
$9.24M $6.47K $0.01 $0.01 $9.24M 0 -$0.01
First Niles Financial  FNFI $8.3
0
$9.24M $300 $8.3 $8.3 $9.24M 12.96 $0.64
Toucan Interactive  TCNT $0.0002999
0
$9.23M $1.14K $1.3 $1.3 $9.23M 0 $0
Findev  TNSGF $0.3099
0
$9.22M $9.82K $0.3499 $0.3499 $9.22M 5.24 $0.06
Silver Scott Mines  SILS $0.05
-70.18
$9.19M $473 $0.1799 $0.1799 $9.19M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
The Southern Banc Company  SRNN $11.98
0
$9.13M $100 $11.98 $11.98 $9.13M 7.00 $1.71
CCUR  CCUR $1,887
0
$9.12M $4 $2,090 $2,090 $9.12M 0 -$402.12
Broadcast Marketing  BDCM $0.02999
+4.73
$9.12M $20K $0.02999 $0.02999 $9.12M 0 $0
Avoca LLC  AVOA $1,125.6
0
$9.07M $16 $1,110 $1,200 $9.07M 0 $0
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Contact Gold  CGOLF $0.02999
0
$9.01M $0 $0 $0 $9.01M 0 $0
Tower One Wireless  TOWTF $0
0
$9.01M $100 $0 $0 $9.01M 0 -$0.04
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
New Energy Exchange  EBODF $0.0001
0
$9M $1 $0 $0 $9M 0 $0
Versailles Financial  VERF $21
+2.19
$8.98M $313 $21 $21 $8.98M 51.21 $0.41
Medicure  MCUJF $0.8599
0
$8.98M $800 $0.8599 $0.8599 $8.98M 0 -$0.12
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Independence Contract Drilling  ICD $0.5899
0
$8.92M $0 $0 $0 $8.92M 0 $0
Altima Energy  ARSLF $0.16
-11.04
$8.91M $5K $0.1799 $0.1799 $8.91M 0 -$0.03
Morocco Strategic Minerals  GNSMF $0.07
0
$8.9M $87K $0.05999 $0.05999 $8.9M 0 -$0.01
Koryx Copper  DSMTF $0.04
0
$8.85M $0 $0 $0 $8.85M 0 $0
Nano Magic  NMGX $0.6099
0
$8.85M $100 $0.6099 $0.6099 $8.85M 0 -$0.27
Synairgen  SYGGF $0.0001
0
$8.82M $10K $0.01 $0.01 $8.82M 0 -$0.03
Promino Nutritional Sciences  ELNSF $0.07
0
$8.78M $0 $0 $0 $8.78M 0 $0
Pineapple  PNPL $0.1199
0
$8.77M $765 $0.1199 $0.1199 $8.77M 0 $0
Gusbourne  SLLFF $0.14
0
$8.76M $5.91K $0.81 $0.81 $8.76M 0 -$0.08
Goodfood Market  GDDFF $0.11
0
$8.75M $5K $0.1 $0.1 $8.75M 0 -$0.07
CCSB Financial  CCFC $12.15
0
$8.73M $0 $0 $0 $8.73M 0 $0
Valkea Resources  OZBKF $0.2099
0
$8.71M $8.6K $0.19 $0.2099 $8.71M 0 -$0.09
CF Energy  CGFEF $0.001199
0
$8.67M $9K $0.16 $0.16 $8.67M 0.040 $0.03
Australian Mines  AMSLF $0.005
0
$8.67M $231 $0.006 $0.006 $8.67M 0 $0
Foxby Corp.  FXBY $16.6
0
$8.66M $18 $16.63 $16.63 $8.66M 4.13 $4.01
Traack  TRAA $0.4899
-30.25
$8.61M $2.51K $0.2999 $0.3599 $8.61M 0 -$2.28
Resverlogix  RVXCF $0.02999
0
$8.58M $651 $0.02999 $0.02999 $8.58M 0 -$0.01
Public Company Management  PCMC $0.25
0
$8.57M $32.62K $0.2999 $0.3099 $8.57M 0 $0
Auxico Resources Canada  AUXIF $0.006
0
$8.54M $5K $0.02 $0.02 $8.54M 0.10 $0.06
Lifeloc  LCTC $3.1
0
$8.53M $200 $2.8 $3.1 $8.53M 0 -$0.4
Brilliant  BRLI $4.7
0
$8.53M $0 $0 $0 $8.53M 0 $0
Epic  EPOR $0.0001
0
$8.51M $5.18K $0.0001 $0.0001 $8.51M 0.00020 $0.49
Nyrstar  NYRSY $0.0002
0
$8.49M $130 $0.08999 $0.08999 $8.49M 0 -$0.05
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください