Result Page 126 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
M&F Bancorp MFBP | $14.77 — |
+0.68
|
$29.28M — | $500 — | $14.67 — | $14.77 — | $29.28M — | 5.43 | $2.72 — | |
i-CABLE Communications ICABY | $0.05 — |
+110.97
|
$29.24M — | $200 — | $0.05 — | $0.05 — | $29.24M — | 0 | -$0.2 — | |
FAR FARYF | $0.25 — |
0
|
$29.18M — | $100 — | $0.25 — | $0.25 — | $29.18M — | 0 | -$0.05 — | |
5G Networks MLBEF | $0.08 — |
-11.68
|
$29.09M — | $5.6K — | $0.08 — | $0.08 — | $29.09M — | 0 | -$0.04 — | |
Aquarius Engines (A.M) AQUEF | $0.9799 — |
+122.73
|
$29.03M — | $100 — | $0.9799 — | $0.9799 — | $29.03M — | 0 | -$0.6 — | |
TeraGo TRAGF | $1.41 — |
0
|
$29.02M — | $100 — | $1.41 — | $1.41 — | $29.02M — | 0 | -$0.53 — | |
Willamette Valley Vineyards, Inc. WVVIP | $3.8 — |
-3.55
|
$29.01M — | $2.49K — | $3.8 — | $3.9 — | $29.01M — | 28.14 | $0.14 — | |
Commercial National Financial CNAF | $10.1 — |
0
|
$28.9M — | $4.43K — | $10.1 — | $10.2 — | $28.9M — | 10.63 | $0.95 — | |
Nighthawk Gold MIMZF | $0.19 — |
0
|
$28.89M — | $0 — | $0 — | $0 — | $28.89M — | 0 | $0 — | |
Vanstar Mining Resources VMNGF | $0.4899 — |
0
|
$28.87M — | $0 — | $0 — | $0 — | $28.87M — | 0 | $0 — | |
Clone Algo CATI | $0.2999 — |
0
|
$28.82M — | $245 — | $0.2999 — | $0.2999 — | $28.82M — | 0 | $0 — | |
Eden Research EDNSF | $0.05 — |
-22.19
|
$28.8M — | $105K — | $0.05 — | $0.05 — | $28.8M — | 0 | -$0.01 — | |
Asiamet Resources KMGLF | $0.003099 — |
-69
|
$28.79M — | $6K — | $0.003099 — | $0.003099 — | $28.79M — | 0 | $0 — | |
FuelCell Energy, Inc. FCELB | $372 — |
-1.33
|
$28.75M — | $6 — | $372 — | $374 — | $28.75M — | 0 | -$0.31 — | |
PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
The LGL LGL | $5.37 — |
+0.37
|
$28.75M — | $18.81K — | $4.91 — | $5.38 — | $28.75M — | 179.00 | $0.03 — | |
Ludwig Enterprises LUDG | $0.17 — |
+30.67
|
$28.62M — | $100 — | $0.17 — | $0.17 — | $28.62M — | 0 | -$0.02 — | |
Defence Therapeutics DTCFF | $0.63 — |
0
|
$28.47M — | $2K — | $0.63 — | $0.63 — | $28.47M — | 0 | -$0.14 — | |
The Baraboo Bancorporation BAOB | $3.05 — |
0
|
$28.42M — | $600 — | $2.99 — | $3.05 — | $28.42M — | 3.71 | $0.82 — | |
Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
Swiss Water Decaffeinated Coffee SWSSF | $3 — |
+9.09
|
$28.38M — | $4.75K — | $3 — | $3 — | $28.38M — | 0 | -$0.06 — | |
CHAR CTRNF | $0.28 — |
-6.67
|
$28.35M — | $9.19K — | $0.28 — | $0.28 — | $28.35M — | 0 | -$0.07 — | |
Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
Quaint Oak Bancorp QNTO | $10.77 — |
0
|
$28.22M — | $200 — | $10.77 — | $10.8 — | $28.22M — | 8.97 | $1.2 — | |
Odysight.ai Inc. SCTC | $2.7 — |
0
|
$28.19M — | $0 — | $0 — | $0 — | $28.19M — | 0 | $0 — | |
Stem Cell Authority SCAL | $0.004199 — |
+366.67
|
$28.06M — | $100 — | $0.004199 — | $0.004199 — | $28.06M — | 0.83 | $0.01 — | |
Bitmis BIMT | $3.86 — |
0
|
$27.99M — | $200 — | $3.86 — | $3.99 — | $27.99M — | 0 | -$0.02 — | |
HFB Financial HFBA | $27 — |
-3.4
|
$27.92M — | $300 — | $27 — | $27.05 — | $27.92M — | 6.50 | $4.15 — | |
Nicox NICXF | $0.44 — |
-30.84
|
$27.78M — | $100 — | $0.44 — | $0.44 — | $27.78M — | 0 | -$0.4 — | |
AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
Kadestone Capital KDCCF | $0.5899 — |
-36.93
|
$27.7M — | $1.06K — | $0.5899 — | $0.5899 — | $27.7M — | 0 | -$0.03 — | |
Starpharma Holdings Limited SPHRY | $0.67 — |
0
|
$27.61M — | $5K — | $0.67 — | $0.67 — | $27.61M — | 0 | -$0.15 — | |
Decker Manufacturing DMFG | $45 — |
0
|
$27.49M — | $100 — | $45 — | $45 — | $27.49M — | 0 | $0 — | |
CKX Lands CKX | $13.5 — |
-0.19
|
$27.37M — | $320 — | $13.5 — | $13.52 — | $27.37M — | 0 | -$0.01 — | |
Elah ELLH | $36.55 — |
0
|
$27.24M — | $652 — | $36.5 — | $36.55 — | $27.24M — | 0 | -$2.89 — | |
Catskill Hudson Bancorp CSKL | $38.4 — |
0
|
$27.11M — | $900 — | $38.4 — | $38.4 — | $27.11M — | 17.72 | $2.17 — | |
JSB Financial Inc. JFWV | $105 — |
0
|
$27.04M — | $5 — | $88 — | $105 — | $27.04M — | 9.41 | $11.15 — | |
Poxel PXXLF | $0.6999 — |
+28.44
|
$27.02M — | $100 — | $0.6999 — | $0.6999 — | $27.02M — | 0 | -$1.16 — | |
Voltabox AG VOAXF | $1.41 — |
0
|
$27M — | $0 — | $0 — | $0 — | $27M — | 0 | $0 — | |
New Infinity NIHL | $0.25 — |
0
|
$26.98M — | $566 — | $0.25 — | $0.25 — | $26.98M — | 0 | -$0.05 — | |
Itaconix ITXXF | $2 — |
+3.63
|
$26.97M — | $2.5K — | $2 — | $2 — | $26.97M — | 0 | $0 — | |
Fincera YUANF | $0.0001 — |
0
|
$26.9M — | $3.81K — | $0.0001 — | $0.0001 — | $26.9M — | 0 | $0 — | |
Propellus PRPS | $1.85 — |
-7.5
|
$26.8M — | $283 — | $1.85 — | $2 — | $26.8M — | 0 | -$1.56 — | |
Pacific Alliance Bank PFBN | $8.3 — |
0
|
$26.77M — | $121 — | $8.3 — | $8.3 — | $26.77M — | 0 | -$2.99 — | |
Medical Developments MDDVF | $0.3099 — |
0
|
$26.69M — | $2.5K — | $0.3099 — | $0.3099 — | $26.69M — | 0 | -$0.15 — | |
Northumberland Bancorp NUBC | $20.3 — |
-1.93
|
$26.63M — | $300 — | $20.3 — | $20.3 — | $26.63M — | 15.37 | $1.32 — | |
AAC Clyde Space AB (publ) ACCMF | $4.21 — |
0
|
$26.62M — | $52 — | $4.21 — | $4.21 — | $26.62M — | 0 | -$0.73 — | |
Noumi FRDZF | $0.08999 — |
0
|
$26.59M — | $0 — | $0 — | $0 — | $26.59M — | 0 | $0 — | |
Bexil BXLC | $37.25 — |
0
|
$26.4M — | $128 — | $37.05 — | $37.25 — | $26.4M — | 0 | -$2.41 — | |
Pinnacle Bancshares PCLB | $27 — |
0
|
$26.38M — | $100 — | $27 — | $27 — | $26.38M — | 5.43 | $4.97 — | |
Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
China Intelligence Information Systems IICN | $0.02 — |
0
|
$26.22M — | $350 — | $0.02 — | $0.02 — | $26.22M — | 1.80 | $0.01 — | |
UTStarcom UTSI | $2.75 — |
+8.27
|
$25.95M — | $2.54K — | $2.74 — | $2.75 — | $25.95M — | 0 | -$0.42 — | |
Accord Financial ACCFF | $3.02 — |
0
|
$25.85M — | $500 — | $3.02 — | $3.02 — | $25.85M — | 0 | -$1.38 — | |
Democrasoft DEMO | $0.0002999 — |
0
|
$25.78M — | $240 — | $0.0002999 — | $0.0002999 — | $25.78M — | 0 | $0 — | |
HFactor HWTR | $0.51 — |
0
|
$25.74M — | $2.1K — | $0.51 — | $0.51 — | $25.74M — | 0 | -$0.01 — | |
TECO 2030 ASA TECFF | $0.16 — |
0
|
$25.66M — | $1K — | $0.16 — | $0.16 — | $25.66M — | 0 | -$0.07 — | |
Kentucky First Federal Bancorp KFFB | $3.16 — |
+0.32
|
$25.59M — | $5.16K — | $3.13 — | $3.16 — | $25.59M — | 0 | -$0.08 — | |
ZIVO Bioscience ZIVO | $7.8 — |
0
|
$25.57M — | $1.03K — | $6.5 — | $7.8 — | $25.57M — | 0 | -$3.81 — | |
Western Resources WTRNF | $0.05999 — |
0
|
$25.44M — | $4.5K — | $0.05999 — | $0.05999 — | $25.44M — | 0 | $0 — | |
Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
Bambuser AB (publ) BSKZF | $0.1199 — |
+33.33
|
$25.35M — | $801 — | $0.11 — | $0.1199 — | $25.35M — | 0 | -$0.08 — | |
Inovalis Real Estate Investment Trust IVREF | $0.6999 — |
0
|
$25.34M — | $26 — | $0.6999 — | $0.6999 — | $25.34M — | 0 | -$1.01 — | |
Four Seasons Education (Cayman) FEDU | $11.94 — |
+1.96
|
$25.3M — | $397 — | $11.94 — | $11.94 — | $25.3M — | 0 | -$0.18 — | |
Infinity Bancorp INFT | $9.25 — |
0
|
$25.29M — | $400 — | $9.25 — | $9.25 — | $25.29M — | 7.70 | $1.2 — | |
IBEX IBXNF | $1 — |
0
|
$25.27M — | $0 — | $0 — | $0 — | $25.27M — | 0 | $0 — | |
Shagrir Group Vehicle Services SRRPF | $1.45 — |
-7.05
|
$25.18M — | $1.13K — | $1.45 — | $1.45 — | $25.18M — | 6.90 | $0.21 — | |
Black Mammoth Metals LQRCF | $0.9 — |
0
|
$25.11M — | $14K — | $0.75 — | $0.9 — | $25.11M — | 0 | -$0.01 — | |
HCB Financial HCBN | $24.2 — |
0
|
$25.09M — | $1K — | $24.2 — | $24.2 — | $25.09M — | 11.15 | $2.17 — | |
Proteome Sciences PMSNF | $0.08 — |
0
|
$24.8M — | $3K — | $0.08 — | $0.08 — | $24.8M — | 0 | -$0.01 — | |
Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
RTG Mining RTTGF | $0.009799 — |
-34.67
|
$24.6M — | $3.5K — | $0.009799 — | $0.009799 — | $24.6M — | 0 | $0 — | |
Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
AMEN Properties AMEN | $470.54 — |
-3.78
|
$24.59M — | $5 — | $470.54 — | $480.54 — | $24.59M — | 7.78 | $60.48 — | |
Tekcapital TEKCF | $0.08999 — |
-31.85
|
$24.57M — | $21.43K — | $0.08999 — | $0.08999 — | $24.57M — | 0 | -$0.09 — | |
Vitreous Glass VCIGF | $3.3 — |
0
|
$24.55M — | $700 — | $3.3 — | $3.3 — | $24.55M — | 12.69 | $0.26 — | |
Nass Valley Gateway NSVGF | $0.07 — |
0
|
$24.52M — | $2K — | $0.07 — | $0.07 — | $24.52M — | 0 | $0 — | |
SCI Engineered Materials SCIA | $5.4 — |
+1.89
|
$24.51M — | $4.59K — | $5.29 — | $5.4 — | $24.51M — | 11.25 | $0.48 — | |
Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
Scrypt SYPT | $0.0002 — |
+100
|
$24.41M — | $141 — | $0.0002 — | $0.0002 — | $24.41M — | 0 | $0 — | |
Woodlands Financial Services Company WDFN | $17.5 — |
0
|
$24.41M — | $235 — | $17.5 — | $17.5 — | $24.41M — | 0 | -$2.86 — | |
Winland WELX | $5.07 — |
0
|
$24.33M — | $300 — | $4.75 — | $5.07 — | $24.33M — | 17.48 | $0.29 — | |
Community Capital Bancshares ALBY | $19 — |
0
|
$24.32M — | $110 — | $19 — | $19 — | $24.32M — | 6.05 | $3.14 — | |
Sino Green Land SGLA | $0.1499 — |
-71.8
|
$24.27M — | $308 — | $0.1499 — | $0.1499 — | $24.27M — | 0 | -$0.03 — | |
Acorn Energy ACFN | $9.75 — |
0
|
$24.25M — | $2.48K — | $9.5 — | $9.75 — | $24.25M — | 88.63 | $0.11 — | |
Teton Advisors TETAA | $14.65 — |
0
|
$24.06M — | $100 — | $14.65 — | $14.65 — | $24.06M — | 20.92 | $0.7 — | |
The Farmers Bank of Appomattox FBPA | $22.15 — |
-0.23
|
$24M — | $150 — | $22.15 — | $22.15 — | $24M — | 8.51 | $2.6 — | |
The Reserve Petroleum Company RSRV | $155 — |
0
|
$23.99M — | $20 — | $155 — | $155 — | $23.99M — | 88.06 | $1.76 — | |
Perpetual Energy PMGYF | $0.32 — |
0
|
$23.91M — | $2.5K — | $0.32 — | $0.32 — | $23.91M — | 0 | -$0.2 — | |
CIB Marine Bancshares CIBH | $17.6 — |
0
|
$23.85M — | $100 — | $17.6 — | $17.6 — | $23.85M — | 38.26 | $0.46 — | |
Singulus Technologies AG SGTSY | $1.34 — |
+31.37
|
$23.84M — | $405 — | $1.31 — | $1.34 — | $23.84M — | 0 | -$0.27 — | |
BioRem BIRMF | $1.43 — |
0
|
$23.82M — | $500 — | $1.43 — | $1.43 — | $23.82M — | 10.21 | $0.14 — | |
Panoro Minerals POROF | $0.08999 — |
0
|
$23.79M — | $35K — | $0.08999 — | $0.08999 — | $23.79M — | 0 | -$0.01 — | |
Denarius Metals DNRSF | $0.3699 — |
0
|
$23.77M — | $1K — | $0.3699 — | $0.3699 — | $23.77M — | 0 | -$0.34 — | |
Crown Equity CRWE | $1.5 — |
0
|
$23.72M — | $33 — | $1.5 — | $1.5 — | $23.72M — | 0 | -$0.22 — | |
Cadence Minerals RARMF | $0.1199 — |
-42.86
|
$23.72M — | $581 — | $0.1199 — | $0.1199 — | $23.72M — | 0 | -$0.07 — | |
Positive Physicians PPHI | $6.55 — |
+0.77
|
$23.68M — | $280 — | $6.5 — | $6.55 — | $23.68M — | 0 | -$0.57 — | |
Change Financial CNGFF | $0.04 — |
-46.52
|
$23.66M — | $230 — | $0.04 — | $0.04 — | $23.66M — | 0 | -$0.01 — | |
Coeur d'Alene Bancorp CDAB | $12.5 — |
0
|
$23.64M — | $100 — | $12.5 — | $12.5 — | $23.64M — | 13.44 | $0.93 — | |
Lewis & Clark Bancorp LWCL | $21.99 — |
0
|
$23.6M — | $100 — | $21.99 — | $21.99 — | $23.6M — | 7.25 | $3.03 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |