$2.37T
Total marketcap
$73.66B
Total volume
BTC 50.47%     ETH 17.14%
Dominance

Result Page 126 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
M&F Bancorp  MFBP $14.77
+0.68
$29.28M $500 $14.67 $14.77 $29.28M 5.43 $2.72
i-CABLE Communications  ICABY $0.05
+110.97
$29.24M $200 $0.05 $0.05 $29.24M 0 -$0.2
FAR  FARYF $0.25
0
$29.18M $100 $0.25 $0.25 $29.18M 0 -$0.05
5G Networks  MLBEF $0.08
-11.68
$29.09M $5.6K $0.08 $0.08 $29.09M 0 -$0.04
Aquarius Engines (A.M)  AQUEF $0.9799
+122.73
$29.03M $100 $0.9799 $0.9799 $29.03M 0 -$0.6
TeraGo  TRAGF $1.41
0
$29.02M $100 $1.41 $1.41 $29.02M 0 -$0.53
Willamette Valley Vineyards, Inc.  WVVIP $3.8
-3.55
$29.01M $2.49K $3.8 $3.9 $29.01M 28.14 $0.14
Commercial National Financial  CNAF $10.1
0
$28.9M $4.43K $10.1 $10.2 $28.9M 10.63 $0.95
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Clone Algo  CATI $0.2999
0
$28.82M $245 $0.2999 $0.2999 $28.82M 0 $0
Eden Research  EDNSF $0.05
-22.19
$28.8M $105K $0.05 $0.05 $28.8M 0 -$0.01
Asiamet Resources  KMGLF $0.003099
-69
$28.79M $6K $0.003099 $0.003099 $28.79M 0 $0
FuelCell Energy, Inc.  FCELB $372
-1.33
$28.75M $6 $372 $374 $28.75M 0 -$0.31
PHP Ventures  PPHP $11.07
0
$28.75M $1.82K $11.07 $11.07 $28.75M 0 -$0.38
The LGL  LGL $5.37
+0.37
$28.75M $18.81K $4.91 $5.38 $28.75M 179.00 $0.03
Ludwig Enterprises  LUDG $0.17
+30.67
$28.62M $100 $0.17 $0.17 $28.62M 0 -$0.02
Defence Therapeutics  DTCFF $0.63
0
$28.47M $2K $0.63 $0.63 $28.47M 0 -$0.14
The Baraboo Bancorporation  BAOB $3.05
0
$28.42M $600 $2.99 $3.05 $28.42M 3.71 $0.82
Comjoyful International Company  KJFI $0.13
+3.12
$28.39M $566 $0.13 $0.13 $28.39M 0 -$2.35
Swiss Water Decaffeinated Coffee  SWSSF $3
+9.09
$28.38M $4.75K $3 $3 $28.38M 0 -$0.06
CHAR  CTRNF $0.28
-6.67
$28.35M $9.19K $0.28 $0.28 $28.35M 0 -$0.07
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Quaint Oak Bancorp  QNTO $10.77
0
$28.22M $200 $10.77 $10.8 $28.22M 8.97 $1.2
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
Stem Cell Authority  SCAL $0.004199
+366.67
$28.06M $100 $0.004199 $0.004199 $28.06M 0.83 $0.01
Bitmis  BIMT $3.86
0
$27.99M $200 $3.86 $3.99 $27.99M 0 -$0.02
HFB Financial  HFBA $27
-3.4
$27.92M $300 $27 $27.05 $27.92M 6.50 $4.15
Nicox  NICXF $0.44
-30.84
$27.78M $100 $0.44 $0.44 $27.78M 0 -$0.4
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Kadestone Capital  KDCCF $0.5899
-36.93
$27.7M $1.06K $0.5899 $0.5899 $27.7M 0 -$0.03
Starpharma Holdings Limited  SPHRY $0.67
0
$27.61M $5K $0.67 $0.67 $27.61M 0 -$0.15
Decker Manufacturing  DMFG $45
0
$27.49M $100 $45 $45 $27.49M 0 $0
CKX Lands  CKX $13.5
-0.19
$27.37M $320 $13.5 $13.52 $27.37M 0 -$0.01
Elah  ELLH $36.55
0
$27.24M $652 $36.5 $36.55 $27.24M 0 -$2.89
Catskill Hudson Bancorp  CSKL $38.4
0
$27.11M $900 $38.4 $38.4 $27.11M 17.72 $2.17
JSB Financial Inc.  JFWV $105
0
$27.04M $5 $88 $105 $27.04M 9.41 $11.15
Poxel  PXXLF $0.6999
+28.44
$27.02M $100 $0.6999 $0.6999 $27.02M 0 -$1.16
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
New Infinity  NIHL $0.25
0
$26.98M $566 $0.25 $0.25 $26.98M 0 -$0.05
Itaconix  ITXXF $2
+3.63
$26.97M $2.5K $2 $2 $26.97M 0 $0
Fincera  YUANF $0.0001
0
$26.9M $3.81K $0.0001 $0.0001 $26.9M 0 $0
Propellus  PRPS $1.85
-7.5
$26.8M $283 $1.85 $2 $26.8M 0 -$1.56
Pacific Alliance Bank  PFBN $8.3
0
$26.77M $121 $8.3 $8.3 $26.77M 0 -$2.99
Medical Developments  MDDVF $0.3099
0
$26.69M $2.5K $0.3099 $0.3099 $26.69M 0 -$0.15
Northumberland Bancorp  NUBC $20.3
-1.93
$26.63M $300 $20.3 $20.3 $26.63M 15.37 $1.32
AAC Clyde Space AB (publ)  ACCMF $4.21
0
$26.62M $52 $4.21 $4.21 $26.62M 0 -$0.73
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
Bexil  BXLC $37.25
0
$26.4M $128 $37.05 $37.25 $26.4M 0 -$2.41
Pinnacle Bancshares  PCLB $27
0
$26.38M $100 $27 $27 $26.38M 5.43 $4.97
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
China Intelligence Information Systems  IICN $0.02
0
$26.22M $350 $0.02 $0.02 $26.22M 1.80 $0.01
UTStarcom  UTSI $2.75
+8.27
$25.95M $2.54K $2.74 $2.75 $25.95M 0 -$0.42
Accord Financial  ACCFF $3.02
0
$25.85M $500 $3.02 $3.02 $25.85M 0 -$1.38
Democrasoft  DEMO $0.0002999
0
$25.78M $240 $0.0002999 $0.0002999 $25.78M 0 $0
HFactor  HWTR $0.51
0
$25.74M $2.1K $0.51 $0.51 $25.74M 0 -$0.01
TECO 2030 ASA  TECFF $0.16
0
$25.66M $1K $0.16 $0.16 $25.66M 0 -$0.07
Kentucky First Federal Bancorp  KFFB $3.16
+0.32
$25.59M $5.16K $3.13 $3.16 $25.59M 0 -$0.08
ZIVO Bioscience  ZIVO $7.8
0
$25.57M $1.03K $6.5 $7.8 $25.57M 0 -$3.81
Western Resources  WTRNF $0.05999
0
$25.44M $4.5K $0.05999 $0.05999 $25.44M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
Bambuser AB (publ)  BSKZF $0.1199
+33.33
$25.35M $801 $0.11 $0.1199 $25.35M 0 -$0.08
Inovalis Real Estate Investment Trust  IVREF $0.6999
0
$25.34M $26 $0.6999 $0.6999 $25.34M 0 -$1.01
Four Seasons Education (Cayman)  FEDU $11.94
+1.96
$25.3M $397 $11.94 $11.94 $25.3M 0 -$0.18
Infinity Bancorp  INFT $9.25
0
$25.29M $400 $9.25 $9.25 $25.29M 7.70 $1.2
IBEX  IBXNF $1
0
$25.27M $0 $0 $0 $25.27M 0 $0
Shagrir Group Vehicle Services  SRRPF $1.45
-7.05
$25.18M $1.13K $1.45 $1.45 $25.18M 6.90 $0.21
Black Mammoth Metals  LQRCF $0.9
0
$25.11M $14K $0.75 $0.9 $25.11M 0 -$0.01
HCB Financial  HCBN $24.2
0
$25.09M $1K $24.2 $24.2 $25.09M 11.15 $2.17
Proteome Sciences  PMSNF $0.08
0
$24.8M $3K $0.08 $0.08 $24.8M 0 -$0.01
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
RTG Mining  RTTGF $0.009799
-34.67
$24.6M $3.5K $0.009799 $0.009799 $24.6M 0 $0
Keyarch  KYCH $4.1
0
$24.59M $0 $0 $0 $24.59M 0 $0
AMEN Properties  AMEN $470.54
-3.78
$24.59M $5 $470.54 $480.54 $24.59M 7.78 $60.48
Tekcapital  TEKCF $0.08999
-31.85
$24.57M $21.43K $0.08999 $0.08999 $24.57M 0 -$0.09
Vitreous Glass  VCIGF $3.3
0
$24.55M $700 $3.3 $3.3 $24.55M 12.69 $0.26
Nass Valley Gateway  NSVGF $0.07
0
$24.52M $2K $0.07 $0.07 $24.52M 0 $0
SCI Engineered Materials  SCIA $5.4
+1.89
$24.51M $4.59K $5.29 $5.4 $24.51M 11.25 $0.48
Fundamental Global  FGH $1.24
0
$24.44M $0 $0 $0 $24.44M 0 $0
Scrypt  SYPT $0.0002
+100
$24.41M $141 $0.0002 $0.0002 $24.41M 0 $0
Woodlands Financial Services Company  WDFN $17.5
0
$24.41M $235 $17.5 $17.5 $24.41M 0 -$2.86
Winland  WELX $5.07
0
$24.33M $300 $4.75 $5.07 $24.33M 17.48 $0.29
Community Capital Bancshares  ALBY $19
0
$24.32M $110 $19 $19 $24.32M 6.05 $3.14
Sino Green Land  SGLA $0.1499
-71.8
$24.27M $308 $0.1499 $0.1499 $24.27M 0 -$0.03
Acorn Energy  ACFN $9.75
0
$24.25M $2.48K $9.5 $9.75 $24.25M 88.63 $0.11
Teton Advisors  TETAA $14.65
0
$24.06M $100 $14.65 $14.65 $24.06M 20.92 $0.7
The Farmers Bank of Appomattox  FBPA $22.15
-0.23
$24M $150 $22.15 $22.15 $24M 8.51 $2.6
The Reserve Petroleum Company  RSRV $155
0
$23.99M $20 $155 $155 $23.99M 88.06 $1.76
Perpetual Energy  PMGYF $0.32
0
$23.91M $2.5K $0.32 $0.32 $23.91M 0 -$0.2
CIB Marine Bancshares  CIBH $17.6
0
$23.85M $100 $17.6 $17.6 $23.85M 38.26 $0.46
Singulus Technologies AG  SGTSY $1.34
+31.37
$23.84M $405 $1.31 $1.34 $23.84M 0 -$0.27
BioRem  BIRMF $1.43
0
$23.82M $500 $1.43 $1.43 $23.82M 10.21 $0.14
Panoro Minerals  POROF $0.08999
0
$23.79M $35K $0.08999 $0.08999 $23.79M 0 -$0.01
Denarius Metals  DNRSF $0.3699
0
$23.77M $1K $0.3699 $0.3699 $23.77M 0 -$0.34
Crown Equity  CRWE $1.5
0
$23.72M $33 $1.5 $1.5 $23.72M 0 -$0.22
Cadence Minerals  RARMF $0.1199
-42.86
$23.72M $581 $0.1199 $0.1199 $23.72M 0 -$0.07
Positive Physicians  PPHI $6.55
+0.77
$23.68M $280 $6.5 $6.55 $23.68M 0 -$0.57
Change Financial  CNGFF $0.04
-46.52
$23.66M $230 $0.04 $0.04 $23.66M 0 -$0.01
Coeur d'Alene Bancorp  CDAB $12.5
0
$23.64M $100 $12.5 $12.5 $23.64M 13.44 $0.93
Lewis & Clark Bancorp  LWCL $21.99
0
$23.6M $100 $21.99 $21.99 $23.6M 7.25 $3.03
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here